WhatToFarm
/
Get started
12 Swap

Info about AMERICAN-WETH pair

Price USD
$0.079991
Price
0.0103809 WETH
TVL
$101,111.98
MKT CAP
$65.1K
5m
0%
1h
0%
4h
60.34%
24h
60.34%
Share
TXNS
44
Buys
44
Sells
0
Volume
11K
Telegram price alerts
Pair:
0xeede2e1d355AD7DA3721ec9A9AC746b7C23431ec
AMERICAN:
0x16faFC81072534907507D2cb1605A5d8765cFc7E
WETH:
0x4200000000000000000000000000000000000006
Pooled AMERICAN:
504.52B
Pooled WETH:
$19.27

AMERICAN/WETH price stats on Base

As of October 23, 2024, the current price of AMERICAN token on DEX Uniswap is $0.00000009991. AMERICAN price is up 60.34% in the last 24 hours. The trading history for the last 24 hours contains 44 trades with trading volume of $10,842.21. AMERICAN token contract is 0x16faFC81072534907507D2cb1605A5d8765cFc7E with a market cap $65,133.60. The liquidity pool contract is 0xeede2e1d355AD7DA3721ec9A9AC746b7C23431ec with total value locked (TVL) of $101,111.98. The AMERICAN/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AMERICAN/WETH with the contract address 0xeede2e1d355AD7DA3721ec9A9AC746b7C23431ec is $101,111.98.

The total transactions of AMERICAN/WETH is 44 in the last 24 hours, 44 of which are buy transactions, and 0 are sales transactions.

AMERICAN/WETH pool has a trading volume of $10,842.21 in the last 24 hours.

The exchange rate of 1 AMERICAN to WETH is 0.00000000003809, captured at 5:26 AM UTC.

The price of converting 1 AMERICAN to USD is $0.00000009991 today.

AMERICAN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/23/20241:33:33 AMbuy$295.33$0.0799910.11260.01038092.96B
0x22E...7A98
0x42...1df1
10/23/20241:33:07 AMbuy$67.57$0.0799070.02580.0103782682.12M
0xf57...646A
0xf5...a8bc
10/23/20241:32:39 AMbuy$244.94$0.0798470.09350.01037582.49B
0xFC1...3aE4
0x04...d05a
10/23/20241:32:11 AMbuy$257.05$0.079750.09810.01037212.64B
0x983...F317
0x04...2721
10/23/20241:31:47 AMbuy$150.66$0.0796710.05750.0103691.56B
0xcC3...90A6
0x20...10ff
10/23/20241:31:17 AMbuy$123.15$0.0796180.0470.0103671.28B
0x22E...7A98
0x59...972d
10/23/20241:30:47 AMbuy$373.97$0.0795290.14260.01036333.92B
0x424...e163
0x64...4558
10/23/20241:30:23 AMbuy$60.84$0.0794450.02320.0103601644.11M
0xFC1...3aE4
0xba...993d
10/23/20241:29:59 AMbuy$47.72$0.0794250.01820.0103593506.42M
0x002...D22A
0xff...f200
10/23/20241:29:31 AMbuy$262.77$0.0793650.10020.01035712.81B
0x2CB...A9ba
0xa1...ab41
10/23/20241:29:01 AMbuy$163.12$0.0792830.06220.0103541.76B
0x983...F317
0x7e...c8f8
10/23/20241:28:33 AMbuy$87.78$0.0792280.03350.0103521951.2M
0x504...48e5
0xb0...185a
10/23/20241:28:01 AMbuy$362.14$0.0791430.13820.01034893.96B
0xcC3...90A6
0xa1...722d
10/23/20241:27:31 AMbuy$474.55$0.0789850.18110.01034285.28B
0x22E...7A98
0x05...a194
10/23/20241:27:05 AMbuy$36.68$0.078890.0140.0103392412.67M
0x424...e163
0xd1...1f8d
10/23/20241:26:39 AMbuy$25.94$0.078880.00990.0103388292.2M
0xf57...646A
0x43...efb7
10/23/20241:26:13 AMbuy$32.5$0.0788690.01240.0103383366.44M
0xFC1...3aE4
0xec...e86a
10/23/20241:25:47 AMbuy$252.67$0.0788160.09640.01033632.87B
0x002...D22A
0x27...e86c
10/23/20241:25:21 AMbuy$323.97$0.0787090.12360.01033223.72B
0x2CB...A9ba
0x9a...fe56
10/23/20241:24:57 AMbuy$74.43$0.0786360.02840.0103294861.97M
0x983...F317
0x6f...f496