WhatToFarm
/
Get started
12 Swap

Info about AMERICAN-WETH pair

Price USD
$0.061116
Price
0.0104653 WETH
TVL
$93,657.84
MKT CAP
$61.1K
5m
0%
1h
0%
4h
71.32%
24h
71.32%
Share
TXNS
50
Buys
0
Sells
50
Volume
11K
Telegram price alerts
Pair:
0xE067D9bF3dD30B015098a39ac9bBF87CAB3c7b8b
AMERICAN:
0x93e4aA86EC46Bc1EEb21d5c85845348CEe3c25B2
WETH:
0x4200000000000000000000000000000000000006
Pooled AMERICAN:
421.6B
Pooled WETH:
$19.51

AMERICAN/WETH price stats on Base

As of October 5, 2024, the current price of AMERICAN token on DEX Uniswap is $0.0000001116. AMERICAN price is up 71.32% in the last 24 hours. The trading history for the last 24 hours contains 50 trades with trading volume of $10,699.90. AMERICAN token contract is 0x93e4aA86EC46Bc1EEb21d5c85845348CEe3c25B2 with a market cap $61,091.06. The liquidity pool contract is 0xE067D9bF3dD30B015098a39ac9bBF87CAB3c7b8b with total value locked (TVL) of $93,657.84. The AMERICAN/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AMERICAN/WETH with the contract address 0xE067D9bF3dD30B015098a39ac9bBF87CAB3c7b8b is $93,657.84.

The total transactions of AMERICAN/WETH is 50 in the last 24 hours, 0 of which are buy transactions, and 50 are sales transactions.

AMERICAN/WETH pool has a trading volume of $10,699.90 in the last 24 hours.

The exchange rate of 1 AMERICAN to WETH is 0.00000000004653, captured at 11:13 PM UTC.

The price of converting 1 AMERICAN to USD is $0.0000001116 today.

AMERICAN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/05/20248:31:59 PMbuy$104.84$0.0611160.04370.0104653938.98M
0x22E...7A98
0xcf...10d6
10/05/20248:31:29 PMbuy$179.4$0.0611090.07480.01046251.62B
0x424...e163
0xc9...4e9f
10/05/20248:30:59 PMbuy$277.98$0.0610980.11590.0104582.53B
0x2CB...A9ba
0xfb...a5cb
10/05/20248:30:35 PMbuy$262.87$0.0610850.10960.01045272.42B
0xcC3...90A6
0x07...1b87
10/05/20248:30:05 PMbuy$27.58$0.0610790.01150.0104499255.59M
0xFC1...3aE4
0x23...13bf
10/05/20248:29:37 PMbuy$290.92$0.0610710.12130.01044682.71B
0x002...D22A
0xdf...e01c
10/05/20248:29:13 PMbuy$246.31$0.0610590.10270.01044162.33B
0x2CB...A9ba
0x08...a582
10/05/20248:28:43 PMbuy$337.93$0.0610450.14090.01043593.23B
0x504...48e5
0x04...c81a
10/05/20248:28:15 PMbuy$94.42$0.0610340.03940.0104318912.33M
0xcC3...90A6
0xf8...de21
10/05/20248:27:43 PMbuy$237.46$0.0610280.0990.01042862.31B
0x22E...7A98
0x08...987e
10/05/20248:27:13 PMbuy$249.45$0.0610170.1040.0104242.45B
0xEe4...eBEE
0xf0...a421
10/05/20248:26:43 PMbuy$477.31$0.0610.1990.01041724.77B
0xf57...646A
0xb4...a79e
10/05/20248:26:13 PMbuy$451.77$0.0797960.18840.01040854.61B
0x002...D22A
0x34...b300
10/05/20248:25:45 PMbuy$141.48$0.0796650.0590.0104031.46B
0x2CB...A9ba
0x2b...f0f5
10/05/20248:25:19 PMbuy$344.58$0.0795570.14370.01039853.61B
0x983...F317
0x6e...6cea
10/05/20248:24:55 PMbuy$147.35$0.0794420.06150.0103941.56B
0x504...48e5
0x27...3d75
10/05/20248:24:25 PMbuy$102.63$0.0793950.04280.01039171.09B
0xcC3...90A6
0x61...f4a9
10/05/20248:24:01 PMbuy$386.56$0.0792880.16120.01038734.16B
0x22E...7A98
0xe4...0b6f
10/05/20248:23:37 PMbuy$242.14$0.079150.1010.01038162.65B
0xEe4...eBEE
0x6e...c039
10/05/20248:23:11 PMbuy$423.52$0.0790050.17670.01037574.7B
0x424...e163
0x12...dadb