WhatToFarm
/
Get started
12 Swap

Info about ALVA-WETH pair

Price USD
$0.011587
Price
0.0141899 WETH
TVL
$0.000755
MKT CAP
<$1
5m
0%
1h
0%
4h
0%
24h
-100.00%
Share
TXNS
462
Buys
170
Sells
292
Volume
162K
Telegram price alerts
Pair:
0x8349FF59D6D89E75d8500BF64820d532c4a98116
ALVA:
0xdF6900e7c3E2093732Ce7E2c74a792D9D68b837D
WETH:
0x4200000000000000000000000000000000000006
Pooled ALVA:
64.31M
Pooled WETH:
$0.061221

ALVA/WETH price stats on Base

As of November 17, 2024, the current price of ALVA token on DEX Uniswap is $0.00000000000587. ALVA price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 462 trades with trading volume of $161,843.47. ALVA token contract is 0xdF6900e7c3E2093732Ce7E2c74a792D9D68b837D with a market cap $0.00. The liquidity pool contract is 0x8349FF59D6D89E75d8500BF64820d532c4a98116 with total value locked (TVL) of $0.00. The ALVA/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ALVA/WETH with the contract address 0x8349FF59D6D89E75d8500BF64820d532c4a98116 is $0.00.

The total transactions of ALVA/WETH is 462 in the last 24 hours, 170 of which are buy transactions, and 292 are sales transactions.

ALVA/WETH pool has a trading volume of $161,843.47 in the last 24 hours.

The exchange rate of 1 ALVA to WETH is 0.000000000000001899, captured at 8:23 PM UTC.

The price of converting 1 ALVA to USD is $0.00000000000587 today.

ALVA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/17/20243:32:51 PMbuy$0.0001257$0.0115870.0740660.014189932.01M
0xd45...B82A
0xde...58ed
11/17/20243:32:45 PMsell$24,179.33$0.01158697.820.014189996.32M
0x318...66a1
0x4c...a5a1
11/17/20243:26:03 PMsell$16.66$0.00028620.0053840.07924758,221.85
0x274...479d
0xb1...eb14
11/17/20243:26:03 PMsell$343.3$0.00029020.11090.0793771.18M
0x330...85B3
0x2c...852e
11/17/20243:26:03 PMsell$1,652.68$0.00029490.53390.079536.17M
0x665...5dd1
0xf5...a311
11/17/20243:25:59 PMbuy$199.31$0.00029350.06440.079486678,890.85
0x682...02cE
0x5d...102b
11/17/20243:25:51 PMbuy$171.76$0.00028940.05550.079352593,453.32
0x8e5...43A4
0x3b...ce7d
11/17/20243:25:43 PMsell$956.63$0.00033030.3090.0610673.23M
0x796...d4D6
0x29...814b
11/17/20243:25:41 PMbuy$3.65$0.00033030.001180.06106711,811.23
0x7f9...689d
0x2d...5c24
11/17/20243:25:37 PMsell$1,196.04$0.0003210.38640.0610373.73M
0x5Bd...09fF
0xcb...035c
11/17/20243:25:31 PMbuy$252.24$0.00033390.08160.06108755,304.58
0x7f9...689d
0xa7...0bc2
11/17/20243:25:21 PMbuy$526.75$0.00033310.17040.0610771.58M
0xb7f...54de
0xa4...3861
11/17/20243:25:21 PMsell$354.18$0.00033320.11450.0610771.06M
0x487...9Ff7
0x07...c210
11/17/20243:25:11 PMbuy$103.86$0.00032560.03360.061053318,947.22
0x1b0...Ad29
0x84...c1b2
11/17/20243:25:01 PMbuy$141.27$0.00032270.04570.061044437,696.72
0xb82...dbfd
0xe0...7a93
11/17/20243:24:49 PMbuy$77.59$0.00032010.02510.061035242,327.06
0x25a...52f5
0xff...fce2
11/17/20243:24:39 PMbuy$1,171.53$0.00030580.37860.0798843.83M
0xb85...9C84
0x3a...904f
11/17/20243:24:29 PMbuy$57.24$0.00030730.01850.079933195,975.39
0x05b...F94c
0x5c...e7f4
11/17/20243:24:21 PMbuy$3.15$0.00030830.001020.07996410,235.94
0x771...74cC
0xee...847b
11/17/20243:24:21 PMsell$0.1279$0.00030730.000041330.079933441.51
0xc99...c7d0
0x80...b8d1