- WhatToFarm
- Base
- Uniswap
- ALPHA-WETH LPs
Info about ALPHA-WETH pair
- Pooled ALPHA:
- 291.34M
- Pooled WETH:
- $0.9631
ALPHA/WETH price stats on Base
As of July 5, 2024, the current price of ALPHA token on DEX Uniswap is $0.00001118. ALPHA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ALPHA token contract is 0x1dB524Ee59A9546c1d36B745962B66fD7df01Fb0 with a market cap $4,452.25. The liquidity pool contract is 0xDB02Dd5F6B89f2f64c6916Ce0Ac857e0e3c5a7E4 with total value locked (TVL) of $6,485.65. The ALPHA/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ALPHA/WETH now?
The current liquidity of ALPHA/WETH with the contract address 0xDB02Dd5F6B89f2f64c6916Ce0Ac857e0e3c5a7E4 is $6,485.65.
How many transactions are there in the ALPHA/WETH pool in the last 24 hours?
The total transactions of ALPHA/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ALPHA/WETH pool in the last 24 hours?
ALPHA/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 ALPHA to WETH?
The exchange rate of 1 ALPHA to WETH is 0.000000003321, captured at 9:17 PM UTC.
How much is 1 ALPHA in dollars?
The price of converting 1 ALPHA to USD is $0.00001118 today.
ALPHA-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.06.25 | 12:50:09 PM | buy | $5.00 | $0.00001118 | 0.00 | 0.083321 | 447 197.69 | 0xe0...0b08 | |
| 2024.06.25 | 12:49:55 PM | buy | $66.67 | $0.00001094 | 0.02 | 0.083247 | 6 097 154.87 | 0xc7...018d | |
| 2024.06.25 | 12:49:41 PM | buy | $5.05 | $0.00001069 | 0.00 | 0.083176 | 472 323.42 | 0x03...dd90 | |
| 2024.06.25 | 12:49:29 PM | buy | $8.34 | $0.00001066 | 0.00 | 0.083162 | 782 627.96 | 0x91...35b7 | |
| 2024.06.25 | 12:49:19 PM | buy | $33.50 | $0.00001052 | 0.01 | 0.083121 | 3 185 123.73 | 0xa5...558d | |
| 2024.06.25 | 12:49:03 PM | buy | $50.00 | $0.00001023 | 0.01 | 0.083038 | 4 887 294.13 | 0x7d...fee4 | |
| 2024.06.25 | 12:48:55 PM | sell | $50.09 | $0.00001017 | 0.01 | 0.083021 | 4 924 801.47 | 0x2d...2a76 | |
| 2024.06.25 | 12:48:51 PM | buy | $33.67 | $0.00001029 | 0.01 | 0.083055 | 3 273 245.28 | 0x69...2e2e | |
| 2024.06.25 | 12:48:35 PM | buy | $5.05 | $0.00001016 | 0.00 | 0.083017 | 497 122.23 | 0xcb...12e3 | |
| 2024.06.25 | 12:48:23 PM | buy | $40.41 | $0.00001001 | 0.01 | 0.082973 | 4 036 225.23 | 0xc3...4bff | |
| 2024.06.25 | 12:48:09 PM | buy | $16.84 | $0.059826 | 0.01 | 0.082918 | 1 713 428.72 | 0x2a...466f | |
| 2024.06.25 | 12:47:55 PM | buy | $66.72 | $0.059565 | 0.02 | 0.082838 | 6 976 045.54 | 0x53...473b | |
| 2024.06.25 | 12:47:43 PM | buy | $33.70 | $0.059784 | 0.01 | 0.082903 | 3 643 546.48 | 0x37...ff46 | |
| 2024.06.25 | 12:47:33 PM | sell | $96.93 | $0.059391 | 0.03 | 0.082787 | 10 322 556.24 | 0xb5...b7fb | |
| 2024.06.25 | 12:47:27 PM | buy | $33.43 | $0.059651 | 0.01 | 0.082864 | 3 463 633.52 | 0x6a...b99a | |
| 2024.06.25 | 12:47:21 PM | sell | $41.79 | $0.059621 | 0.01 | 0.082855 | 4 343 664.56 | 0xcc...8bb3 | |
| 2024.06.25 | 12:47:17 PM | buy | $33.70 | $0.059705 | 0.01 | 0.08288 | 3 472 338.94 | 0x6d...cf23 | |
| 2024.06.25 | 12:47:01 PM | buy | $80.88 | $0.05934 | 0.02 | 0.082771 | 8 659 633.34 | 0xd3...00e3 | |
| 2024.06.25 | 12:46:55 PM | sell | $59.07 | $0.059218 | 0.02 | 0.082735 | 6 408 726.17 | 0x13...af40 | |
| 2024.06.25 | 12:46:51 PM | buy | $66.72 | $0.059249 | 0.02 | 0.082745 | 7 214 231.74 | 0xe8...05b2 |