- WhatToFarm
- Base
- Uniswap
- ALGT-WETH LPs
Info about ALGT-WETH pair
- Pooled ALGT:
- 40T
- Pooled WETH:
- $0.0000208
ALGT/WETH price stats on Base
As of November 24, 2024, the current price of ALGT token on DEX Uniswap is $0.000000000000001723. ALGT price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 937 trades with trading volume of $283,364.98. ALGT token contract is 0x0C5ABc880cD4eA0EE0A0522a2EC7ED9280F82eA1 with a market cap $0.00. The liquidity pool contract is 0x33c571e9BcA48501fE6d43fa4258dDEDDFE89702 with total value locked (TVL) of $0.14. The ALGT/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ALGT/WETH now?
The current liquidity of ALGT/WETH with the contract address 0x33c571e9BcA48501fE6d43fa4258dDEDDFE89702 is $0.14.
How many transactions are there in the ALGT/WETH pool in the last 24 hours?
The total transactions of ALGT/WETH is 937 in the last 24 hours, 514 of which are buy transactions, and 423 are sales transactions.
What is the trading volume in the ALGT/WETH pool in the last 24 hours?
ALGT/WETH pool has a trading volume of $283,364.98 in the last 24 hours.
What is the exchange rate of 1 ALGT to WETH?
The exchange rate of 1 ALGT to WETH is 0.0000000000000000005201, captured at 11:08 PM UTC.
How much is 1 ALGT in dollars?
The price of converting 1 ALGT to USD is $0.000000000000001723 today.
ALGT-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/24/2024 | 4:06:51 PM | sell | $23,613.66 | $0.0141723 | 7.12 | 0.0185201 | 40T | 0x31...4222 | |
| 11/24/2024 | 4:05:51 PM | sell | $284.92 | $0.0002045 | 0.08602 | 0.076176 | 1.39M | 0x4e...bfd4 | |
| 11/24/2024 | 4:05:51 PM | sell | $434.91 | $0.0002108 | 0.1313 | 0.076365 | 2.06M | 0x49...7def | |
| 11/24/2024 | 4:05:37 PM | buy | $1,442.26 | $0.0002152 | 0.4356 | 0.0765 | 7.1M | 0x96...e67c | |
| 11/24/2024 | 4:05:35 PM | sell | $1,043.07 | $0.0001983 | 0.3153 | 0.075998 | 5.26M | 0xe7...de48 | |
| 11/24/2024 | 4:05:31 PM | sell | $35.51 | $0.0002079 | 0.01072 | 0.076281 | 170,792.18 | 0x0e...b804 | |
| 11/24/2024 | 4:05:25 PM | buy | $14.3 | $0.0002091 | 0.004326 | 0.076325 | 68,393.09 | 0x5b...d752 | |
| 11/24/2024 | 4:05:09 PM | buy | $66.2 | $0.0002086 | 0.02 | 0.076303 | 317,261.78 | 0x6c...4a23 | |
| 11/24/2024 | 4:05:03 PM | sell | $1,257.38 | $0.0002177 | 0.3798 | 0.076579 | 5.77M | 0x05...bcb0 | |
| 11/24/2024 | 4:05:03 PM | sell | $0.1458 | $0.0002068 | 0.00004406 | 0.076248 | 705.11 | 0xee...4783 | |
| 11/24/2024 | 4:04:57 PM | buy | $111.61 | $0.0002296 | 0.03372 | 0.076936 | 486,118.33 | 0x43...7e15 | |
| 11/24/2024 | 4:04:47 PM | buy | $966.4 | $0.0002197 | 0.292 | 0.076638 | 4.4M | 0xef...39b5 | |
| 11/24/2024 | 4:04:35 PM | sell | $956.02 | $0.0002183 | 0.2888 | 0.076598 | 4.38M | 0xce...b21f | |
| 11/24/2024 | 4:04:35 PM | buy | $264.76 | $0.000226 | 0.08 | 0.076828 | 1.17M | 0xf6...50a7 | |
| 11/24/2024 | 4:04:29 PM | sell | $7.1 | $0.0002223 | 0.002145 | 0.076717 | 31,934.14 | 0xe7...0f60 | |
| 11/24/2024 | 4:04:25 PM | buy | $16.54 | $0.0002235 | 0.005 | 0.076755 | 74,009.67 | 0x26...bc1d | |
| 11/24/2024 | 4:04:13 PM | buy | $14.88 | $0.0002232 | 0.0045 | 0.076747 | 66,693.33 | 0x75...d192 | |
| 11/24/2024 | 4:04:01 PM | buy | $88.27 | $0.000222 | 0.02671 | 0.076719 | 397,522.09 | 0x57...a191 | |
| 11/24/2024 | 4:03:57 PM | sell | $782.52 | $0.0002269 | 0.2367 | 0.076867 | 3.45M | 0x2d...30ab | |
| 11/24/2024 | 4:03:51 PM | sell | $306.42 | $0.000237 | 0.0927 | 0.077171 | 1.29M | 0x7c...f135 |