- WhatToFarm
- Base
- Uniswap
- ALCHEMIST-WETH LPs
Info about ALCHEMIST-WETH pair
- Pooled ALCHEMIST:
- 103.62M
- Pooled WETH:
- $0.9809
ALCHEMIST/WETH price stats on Base
As of September 17, 2024, the current price of ALCHEMIST token on DEX Uniswap is $0.00002534. ALCHEMIST price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ALCHEMIST token contract is 0x33c744358F1d36F6eD22EECADe06CB9fBaC7Cb3E with a market cap $25,341.93. The liquidity pool contract is 0xB65BDf3364d3b6F909Cb143Fb1Afa832D79Dd5aA with total value locked (TVL) of $5,251.89. The ALCHEMIST/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ALCHEMIST/WETH now?
The current liquidity of ALCHEMIST/WETH with the contract address 0xB65BDf3364d3b6F909Cb143Fb1Afa832D79Dd5aA is $5,251.89.
How many transactions are there in the ALCHEMIST/WETH pool in the last 24 hours?
The total transactions of ALCHEMIST/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ALCHEMIST/WETH pool in the last 24 hours?
ALCHEMIST/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 ALCHEMIST to WETH?
The exchange rate of 1 ALCHEMIST to WETH is 0.000000009467, captured at 7:31 PM UTC.
How much is 1 ALCHEMIST in dollars?
The price of converting 1 ALCHEMIST to USD is $0.00002534 today.
ALCHEMIST-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/11/2024 | 8:37:51 AM | sell | $139.9 | $0.00002534 | 0.05226 | 0.089467 | 5.85M | 0x43...c088 | |
| 08/11/2024 | 8:37:35 AM | sell | $108.47 | $0.00002631 | 0.04052 | 0.089829 | 4.12M | 0x6d...8d9f | |
| 08/11/2024 | 8:37:03 AM | buy | $228.32 | $0.00002748 | 0.08529 | 0.071026 | 9.04M | 0x43...2e5d | |
| 08/11/2024 | 8:36:31 AM | sell | $108.28 | $0.00002401 | 0.04045 | 0.088972 | 4.51M | 0xcc...88be | |
| 08/11/2024 | 8:36:19 AM | buy | $119.48 | $0.00002405 | 0.04463 | 0.088986 | 4.97M | 0xe8...5cfe | |
| 08/11/2024 | 8:36:05 AM | sell | $141.38 | $0.00002556 | 0.05281 | 0.089549 | 5.86M | 0xf4...1b6d | |
| 08/11/2024 | 8:35:45 AM | sell | $49.16 | $0.00002596 | 0.01836 | 0.089698 | 1.89M | 0x8a...1a0b | |
| 08/11/2024 | 8:35:19 AM | sell | $180.69 | $0.00003022 | 0.0675 | 0.071128 | 6.4M | 0x5a...88b7 | |
| 08/11/2024 | 8:34:51 AM | sell | $123.34 | $0.00003144 | 0.04606 | 0.071174 | 3.92M | 0xc6...7a46 | |
| 08/11/2024 | 8:34:27 AM | buy | $19.76 | $0.00003277 | 0.007382 | 0.071223 | 603,145.99 | 0xa9...3f48 | |
| 08/11/2024 | 8:34:05 AM | sell | $151.21 | $0.00003398 | 0.05652 | 0.07127 | 4.45M | 0x15...dc43 | |
| 08/11/2024 | 8:33:23 AM | buy | $119.12 | $0.00003457 | 0.04451 | 0.071291 | 3.45M | 0x76...8b9c | |
| 08/11/2024 | 8:32:53 AM | buy | $40.37 | $0.00003284 | 0.01506 | 0.071225 | 1.23M | 0xd1...a190 | |
| 08/11/2024 | 8:32:27 AM | buy | $196.23 | $0.00002817 | 0.07324 | 0.071051 | 6.49M | 0x5e...a251 | |
| 08/11/2024 | 8:32:03 AM | sell | $4.29 | $0.00002813 | 0.001604 | 0.07105 | 152,828.05 | 0x3d...3367 | |
| 08/11/2024 | 8:31:43 AM | buy | $117.95 | $0.00002714 | 0.04402 | 0.071013 | 4.35M | 0xd6...4acd | |
| 08/11/2024 | 8:31:19 AM | sell | $99.34 | $0.0000268 | 0.03708 | 0.071 | 3.71M | 0xaf...a1b7 | |
| 08/11/2024 | 8:30:49 AM | buy | $216.66 | $0.00002089 | 0.08087 | 0.087798 | 8.41M | 0xf3...933c | |
| 08/11/2024 | 8:30:33 AM | buy | $154.14 | $0.00002088 | 0.05754 | 0.087798 | 6.91M | 0x41...5ffa | |
| 08/11/2024 | 8:30:21 AM | sell | $29.63 | $0.00002108 | 0.01106 | 0.087872 | 1.41M | 0x2a...252f |