WhatToFarm
/
Get started
12 Swap

Info about ALBERT-WETH pair

Price USD
$0.073877
Price
0.0101238 WETH
TVL
$6,027.78
MKT CAP
$3.9K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x847685c32CDa20C3Cd9C52f5b69bCF1FE8DD3116
ALBERT:
0x33c415902BE3035018e219bD7Af017Cce67c330a
WETH:
0x4200000000000000000000000000000000000006
Pooled ALBERT:
77.97B
Pooled WETH:
$0.9626

ALBERT/WETH price stats on Base

As of September 28, 2024, the current price of ALBERT token on DEX Uniswap is $0.00000003877. ALBERT price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ALBERT token contract is 0x33c415902BE3035018e219bD7Af017Cce67c330a with a market cap $3,865.24. The liquidity pool contract is 0x847685c32CDa20C3Cd9C52f5b69bCF1FE8DD3116 with total value locked (TVL) of $6,027.78. The ALBERT/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ALBERT/WETH with the contract address 0x847685c32CDa20C3Cd9C52f5b69bCF1FE8DD3116 is $6,027.78.

The total transactions of ALBERT/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

ALBERT/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 ALBERT to WETH is 0.00000000001238, captured at 11:35 PM UTC.

The price of converting 1 ALBERT to USD is $0.00000003877 today.

ALBERT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/05/202410:52:39 AMsell$9.51$0.0738770.0030390.0101238245.4M
0xD5D...e981
0x4a...a7c4
05/05/202410:52:33 AMbuy$14.07$0.0738940.0044950.0101244361.33M
0xca7...6513
0xfb...9a4c
05/05/202410:52:23 AMbuy$31.34$0.073840.010.0101225816.08M
0xce5...a547
0xc0...d75d
05/05/202410:52:15 AMbuy$31.34$0.0735210.010.0101123833.37M
0xCFE...Cc87
0x0a...d1ae
05/05/202410:52:05 AMbuy$14.08$0.0735210.0044950.0101123380.37M
0x1c2...55eB
0x82...f04c
05/05/202410:51:57 AMbuy$62.04$0.0736070.01980.01011511.72B
0xE86...8b8a
0x6e...f82b
05/05/202410:51:47 AMbuy$62.67$0.0734550.020.01011021.81B
0x2C5...A411
0xb3...bc53
05/05/202410:51:39 AMbuy$85.7$0.0732760.027350.01010452.62B
0x61f...a3C1
0x30...171f
05/05/202410:51:27 AMsell$10.95$0.0731710.0034950.0101011345.43M
0xd10...CCb2
0x46...bd39
05/05/202410:51:21 AMbuy$15.66$0.0731840.0050.0101016491.97M
0x0D9...e328
0xff...af9c
05/05/202410:51:13 AMbuy$31.02$0.073130.00990.011999990.98M
0x334...5428
0x34...d722
05/05/202410:51:05 AMbuy$62.04$0.0727460.01980.01187652.05B
0x8ac...e5B3
0x9e...3277
05/05/202410:50:57 AMbuy$85.61$0.0728550.027350.0119123B
0x736...2c16
0xa7...816b
05/05/202410:50:49 AMbuy$4.69$0.0727570.00150.0118808170.3M
0x046...8db8
0x9e...ee32
05/05/202410:50:35 AMsell$9.45$0.0727450.0030220.0118771344.52M
0x3E8...68E4
0x68...dfaa
05/05/202410:50:31 AMbuy$15.65$0.0727550.0050.0118803567.97M
0x201...66D6
0x76...f854
05/05/202410:50:23 AMbuy$4.65$0.0727340.0014850.0118733170.04M
0x291...B60A
0x86...81e8
05/05/202410:50:13 AMbuy$9.4$0.0727230.0030.0118684345.43M
0xd10...CCb2
0x22...7f8e
05/05/202410:50:03 AMbuy$9.31$0.0727030.002970.011862344.52M
0x3E8...68E4
0xa0...907f
05/05/202410:49:53 AMbuy$61.99$0.0724740.019790.011792.36B
0xB4E...0214
0x83...7984