WhatToFarm
/
Get started
12 Swap

Info about AKUMA-WETH pair

Price USD
$0.074622
Price
0.010234 WETH
TVL
$14,441.7
MKT CAP
$30.8K
5m
0%
1h
0.52%
4h
0.02%
24h
10.35%
Share
TXNS
38
Buys
19
Sells
19
Volume
549
Telegram price alerts
Pair:
0x55f3b570A62A346e98D88E20A36CC41c5da69980
AKUMA:
0x2F20Cf3466f80A5f7f532fCa553c8cbc9727FEf6
WETH:
0x4200000000000000000000000000000000000006
Pooled AKUMA:
156.66B
Pooled WETH:
$3.65

AKUMA/WETH price stats on Base

As of February 12, 2026, the current price of AKUMA token on DEX Uniswap V2 is $0.00000004622. AKUMA price is up 10.35% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $548.95. AKUMA token contract is 0x2F20Cf3466f80A5f7f532fCa553c8cbc9727FEf6 with a market cap $30,815.75. The liquidity pool contract is 0x55f3b570A62A346e98D88E20A36CC41c5da69980 with total value locked (TVL) of $14,441.70. The AKUMA/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AKUMA/WETH with the contract address 0x55f3b570A62A346e98D88E20A36CC41c5da69980 is $14,441.70.

The total transactions of AKUMA/WETH is 38 in the last 24 hours, 19 of which are buy transactions, and 19 are sales transactions.

AKUMA/WETH pool has a trading volume of $548.95 in the last 24 hours.

The exchange rate of 1 AKUMA to WETH is 0.0000000000234, captured at 7:05 AM UTC.

The price of converting 1 AKUMA to USD is $0.00000004622 today.

AKUMA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/12/20266:46:09 AMbuy$1$0.0746220.00050970.01023421.77M
0x0B6...82b1
0x1c...9da8
02/12/20266:25:31 AMbuy$0.0392$0.0746280.000019820.010234846,998.87
0xe73...1040
0x43...bdf7
02/12/20266:24:43 AMbuy$0.3851$0.0746150.00019530.0102348.34M
0xe73...1040
0x52...4787
02/12/20265:52:37 AMsell$31.84$0.0745980.016170.0102336692.43M
0xc79...FE0c
0x49...f8a2
02/12/20264:05:33 AMbuy$1.05$0.0746440.00053710.01023622.75M
0xFac...1bD8
0xab...ed71
02/12/20264:01:29 AMbuy$0.06199$0.0746450.00003150.0102361.33M
0xFac...1bD8
0xf7...3351
02/12/20263:23:19 AMbuy$0.6995$0.0746210.00035720.01023615.14M
0x8D4...b123
0xa1...2932
02/12/20262:40:17 AMbuy$0.8989$0.0746380.00045720.010235919.38M
0x4b5...2226
0x91...ac62
02/11/202610:21:49 PMsell$36.67$0.0746150.018730.0102357794.6M
0x4e2...421d
0xe0...e4a3
02/11/20268:57:35 PMsell$0.2632$0.0746290.00013470.01023695.69M
0xC4e...51AA
0x9b...828d
02/11/20268:57:27 PMbuy$129.33$0.0745840.066180.01023462.82B
0x739...9c93
0x76...0420
02/11/20268:57:29 PMsell$0.5158$0.0746320.0002640.01023711.14M
0xC27...b665
0xe8...5498
02/11/20268:57:29 PMsell$0.4572$0.074630.00023390.01023699.87M
0x1af...551F
0x38...90ad
02/11/20268:57:29 PMsell$6.24$0.0746360.0031960.0102372134.74M
0xC0f...7Ff5
0xad...a959
02/11/20268:57:29 PMsell$0.9595$0.0746310.0004910.01023720.72M
0xb9f...db0D
0xfc...9e02
02/11/20268:55:07 PMbuy$31.35$0.0744780.016060.0102294700.12M
0xc79...FE0c
0x16...c946
02/11/20268:26:27 PMsell$0.051772$0.0744090.0991290.01022740.2
0x823...0C20
0x00...b5e9
02/11/20267:49:03 PMbuy$1.4$0.0744580.00071720.010228331.41M
0x32D...CE4a
0xd5...6dc7
02/11/20266:47:27 PMbuy$0.00007555$0.0744440.0738810.01022831,699.84
0x207...b7E3
0xf2...c505
02/11/20262:24:05 PMbuy$2.15$0.0745290.0010840.010228247.5M
0x102...4809
0x7e...fbbc