WhatToFarm
/
Get started
12 Swap

Info about AKUMA-WETH pair

Price USD
$0.074663
Price
0.0102224 WETH
TVL
$14,943.14
MKT CAP
$31.1K
5m
0%
1h
0%
4h
-2.37%
24h
2.67%
Share
TXNS
25
Buys
16
Sells
9
Volume
822
Telegram price alerts
Pair:
0x55f3b570A62A346e98D88E20A36CC41c5da69980
AKUMA:
0x2F20Cf3466f80A5f7f532fCa553c8cbc9727FEf6
WETH:
0x4200000000000000000000000000000000000006
Pooled AKUMA:
160.59B
Pooled WETH:
$3.56

AKUMA/WETH price stats on Base

As of February 5, 2026, the current price of AKUMA token on DEX Uniswap V2 is $0.00000004663. AKUMA price is up 2.67% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $821.55. AKUMA token contract is 0x2F20Cf3466f80A5f7f532fCa553c8cbc9727FEf6 with a market cap $31,087.66. The liquidity pool contract is 0x55f3b570A62A346e98D88E20A36CC41c5da69980 with total value locked (TVL) of $14,943.15. The AKUMA/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AKUMA/WETH with the contract address 0x55f3b570A62A346e98D88E20A36CC41c5da69980 is $14,943.15.

The total transactions of AKUMA/WETH is 25 in the last 24 hours, 16 of which are buy transactions, and 9 are sales transactions.

AKUMA/WETH pool has a trading volume of $821.55 in the last 24 hours.

The exchange rate of 1 AKUMA to WETH is 0.00000000002224, captured at 5:51 AM UTC.

The price of converting 1 AKUMA to USD is $0.00000004663 today.

AKUMA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/05/20264:57:09 AMbuy$5.71$0.0746630.0027270.0102224122.62M
0x7E2...157C
0x07...651c
02/05/20262:57:53 AMsell$10.32$0.0747090.0048480.0102212219.15M
0x634...D842
0xbe...79f3
02/05/20261:53:35 AMsell$0.009614$0.074750.0544830.0102215202,388.25
0x207...80F1
0xdf...40c7
02/05/202612:58:05 AMsell$0.6021$0.0747760.00028040.010222412.61M
0x30f...A7bC
0x78...0cd7
02/05/202612:58:05 AMsell$1.19$0.0747770.00055630.010222525M
0x30f...A7bC
0x78...0cd7
02/05/202612:58:05 AMsell$1.82$0.0747790.00084890.010222638.13M
0x30f...A7bC
0x78...0cd7
02/05/202612:58:05 AMsell$15.5$0.0747660.0072230.010222325.37M
0xc0f...44d5
0x25...7d98
02/05/202612:58:05 AMbuy$342.21$0.0745950.15940.0102147.45B
0xEC3...786b
0xab...0b26
02/05/202612:58:07 AMsell$0.4826$0.0747560.00022480.010221510.15M
0x09a...1719
0x74...0355
02/04/202610:32:21 PMbuy$44.01$0.0743690.020470.01020321.01B
0x7e4...f25a
0xb4...7101
02/04/20267:24:51 PMbuy$2.28$0.0743170.0010680.01020252.89M
0x297...5302
0x50...3d6e
02/04/20267:07:09 PMbuy$46.87$0.074320.021760.01020061.08B
0xa8c...F529
0x81...2228
02/04/20266:31:31 PMbuy$91.12$0.0741960.042740.01019682.17B
0xa8c...F529
0xbd...d561
02/04/20266:23:59 PMsell$135.75$0.0740950.065290.01019693.31B
0x55d...0035
0x74...ea42
02/04/20264:48:53 PMbuy$1.26$0.0742690.00060.01020229.7M
0xc95...114f
0xfd...0866
02/04/20264:47:57 PMbuy$22.08$0.0742410.010480.0102013520.72M
0xc95...114f
0xbd...b7a9
02/04/20264:06:27 PMbuy$7.33$0.0743190.0034070.0102005169.88M
0xaAD...9f10
0x8e...8f5f
02/04/20263:56:43 PMbuy$35.89$0.074290.016670.0101993836.61M
0xAae...7837
0xc9...362a
02/04/20263:25:25 PMbuy$8.55$0.0743320.0039120.0101981197.43M
0x906...cDDF
0xf8...5a9d
02/04/20262:13:49 PMbuy$2.69$0.074350.0012230.010197861.83M
0xe73...1040
0x06...4f97