- WhatToFarm
- Base
- Uniswap
- AKUMA-WETH LPs
Info about AKUMA-WETH pair
- Pooled AKUMA:
- 957.04M
- Pooled WETH:
- $360.14
AKUMA/WETH price stats on Base
As of January 11, 2025, the current price of AKUMA token on DEX Uniswap is $0.001232. AKUMA price is down -7.31% in the last 24 hours. The trading history for the last 24 hours contains 11254 trades with trading volume of $5,743,605.44. AKUMA token contract is 0x2F20Cf3466f80A5f7f532fCa553c8cbc9727FEf6 with a market cap $819,046,949.55. The liquidity pool contract is 0x55f3b570A62A346e98D88E20A36CC41c5da69980 with total value locked (TVL) of $2,351,570.47. The AKUMA/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AKUMA/WETH now?
The current liquidity of AKUMA/WETH with the contract address 0x55f3b570A62A346e98D88E20A36CC41c5da69980 is $2,351,570.47.
How many transactions are there in the AKUMA/WETH pool in the last 24 hours?
The total transactions of AKUMA/WETH is 11254 in the last 24 hours, 6006 of which are buy transactions, and 5248 are sales transactions.
What is the trading volume in the AKUMA/WETH pool in the last 24 hours?
AKUMA/WETH pool has a trading volume of $5,743,605.44 in the last 24 hours.
What is the exchange rate of 1 AKUMA to WETH?
The exchange rate of 1 AKUMA to WETH is 0.0000003774, captured at 1:09 PM UTC.
How much is 1 AKUMA in dollars?
The price of converting 1 AKUMA to USD is $0.001232 today.
AKUMA-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/11/2025 | 1:08:05 PM | buy | $9.37 | $0.001232 | 0.002872 | 0.063774 | 7,609.65 | 0xfc...856d | |
| 01/11/2025 | 1:07:57 PM | buy | $3.46 | $0.001232 | 0.00106 | 0.063774 | 2,808.47 | 0x85...f84f | |
| 01/11/2025 | 1:07:55 PM | buy | $12.21 | $0.001232 | 0.00374 | 0.063774 | 9,910.55 | 0x83...614b | |
| 01/11/2025 | 1:07:53 PM | sell | $417.86 | $0.001225 | 0.1279 | 0.063752 | 340,963.78 | 0x73...3b49 | |
| 01/11/2025 | 1:07:43 PM | sell | $514.12 | $0.001226 | 0.1574 | 0.063755 | 419,178.58 | 0xd5...1bcc | |
| 01/11/2025 | 1:07:35 PM | buy | $529.96 | $0.001234 | 0.1622 | 0.063778 | 429,410.3 | 0x0c...366b | |
| 01/11/2025 | 1:07:31 PM | sell | $286.37 | $0.001226 | 0.08767 | 0.063755 | 233,487.76 | 0x88...83a1 | |
| 01/11/2025 | 1:07:19 PM | sell | $707.59 | $0.001228 | 0.2163 | 0.063758 | 575,766.42 | 0x28...38e7 | |
| 01/11/2025 | 1:07:05 PM | buy | $814.17 | $0.001235 | 0.2492 | 0.06378 | 659,191.64 | 0xab...9281 | |
| 01/11/2025 | 1:06:55 PM | buy | $9.27 | $0.001234 | 0.002839 | 0.063777 | 7,516.84 | 0x68...0582 | |
| 01/11/2025 | 1:06:51 PM | sell | $825.51 | $0.001227 | 0.2526 | 0.063757 | 672,327.36 | 0xf4...5359 | |
| 01/11/2025 | 1:06:53 PM | buy | $12.91 | $0.001234 | 0.003951 | 0.063777 | 10,459.35 | 0x11...62a9 | |
| 01/11/2025 | 1:06:45 PM | buy | $301.35 | $0.001235 | 0.09223 | 0.063782 | 243,852.05 | 0xca...ddf4 | |
| 01/11/2025 | 1:06:37 PM | sell | $547.9 | $0.001228 | 0.1676 | 0.06376 | 445,902.08 | 0xed...8395 | |
| 01/11/2025 | 1:06:27 PM | buy | $170.98 | $0.001236 | 0.05231 | 0.063781 | 138,335.62 | 0xf4...ac25 | |
| 01/11/2025 | 1:06:29 PM | buy | $443.07 | $0.001236 | 0.1355 | 0.063783 | 358,276.74 | 0xd9...cbfc | |
| 01/11/2025 | 1:06:17 PM | buy | $10.08 | $0.001237 | 0.003082 | 0.06378 | 8,151.84 | 0x10...2290 | |
| 01/11/2025 | 1:06:13 PM | sell | $869.7 | $0.001231 | 0.2656 | 0.06376 | 706,459.75 | 0x76...db81 | |
| 01/11/2025 | 1:06:01 PM | buy | $614.01 | $0.001238 | 0.1875 | 0.063784 | 495,670.37 | 0x91...0be6 | |
| 01/11/2025 | 1:05:59 PM | buy | $116.44 | $0.001238 | 0.03557 | 0.063782 | 94,062.26 | 0xa9...1ae9 |