WhatToFarm
/
Get started
12 Swap

Info about AKUMA-WETH pair

Price USD
$0.064725
Price
0.09156 WETH
TVL
$56,069.4
MKT CAP
$315.1K
5m
0%
1h
1.50%
4h
16.51%
24h
79.62%
Share
TXNS
626
Buys
287
Sells
339
Volume
34K
Telegram price alerts
Pair:
0x55f3b570A62A346e98D88E20A36CC41c5da69980
AKUMA:
0x2F20Cf3466f80A5f7f532fCa553c8cbc9727FEf6
WETH:
0x4200000000000000000000000000000000000006
Pooled AKUMA:
59.15B
Pooled WETH:
$9.25

AKUMA/WETH price stats on Base

As of November 20, 2025, the current price of AKUMA token on DEX Uniswap V2 is $0.0000004725. AKUMA price is up 79.62% in the last 24 hours. The trading history for the last 24 hours contains 626 trades with trading volume of $33,657.94. AKUMA token contract is 0x2F20Cf3466f80A5f7f532fCa553c8cbc9727FEf6 with a market cap $315,060.89. The liquidity pool contract is 0x55f3b570A62A346e98D88E20A36CC41c5da69980 with total value locked (TVL) of $56,069.40. The AKUMA/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AKUMA/WETH with the contract address 0x55f3b570A62A346e98D88E20A36CC41c5da69980 is $56,069.40.

The total transactions of AKUMA/WETH is 626 in the last 24 hours, 287 of which are buy transactions, and 339 are sales transactions.

AKUMA/WETH pool has a trading volume of $33,657.94 in the last 24 hours.

The exchange rate of 1 AKUMA to WETH is 0.000000000156, captured at 1:11 AM UTC.

The price of converting 1 AKUMA to USD is $0.0000004725 today.

AKUMA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/20/20251:07:07 AMsell$0.9886$0.0647250.00032640.091562.09M
0x43A...73A6
0x11...b327
11/20/202512:56:35 AMsell$94.53$0.0647260.031310.091565200M
0x953...a0A8
0xca...c5d6
11/20/202512:48:41 AMsell$11.28$0.0647820.0037070.09157123.59M
0x021...99C2
0xcb...3fac
11/20/202512:44:07 AMbuy$83.76$0.0647960.027560.091578174.63M
0xe62...d210
0x37...dc9f
11/20/202512:44:11 AMsell$10.6$0.064780.0034910.09157322.19M
0xeFC...D28F
0x4e...afae
11/20/202512:40:19 AMbuy$9.44$0.0647740.0031110.09157319.78M
0x741...f889
0xe1...c0a6
11/20/202512:37:29 AMsell$4.57$0.0647570.0015030.0915639.61M
0xeFC...D28F
0x48...6a13
11/20/202512:37:23 AMbuy$47.9$0.0647780.015740.09157100.25M
0xE98...9ffa
0x8d...7509
11/20/202512:35:37 AMbuy$5.03$0.0647680.0016540.09156710.56M
0xd17...D69B
0x8b...0e1f
11/20/202512:25:29 AMbuy$4.77$0.0647610.001570.09156710.03M
0xE98...9ffa
0x0c...552c
11/20/202512:22:07 AMbuy$42.77$0.064740.014110.09156490.23M
0xE98...9ffa
0x90...3bd5
11/20/202512:21:35 AMbuy$57.19$0.0647540.018870.091569120.28M
0xc89...7958
0x8c...7ae2
11/20/202512:21:37 AMsell$0.3269$0.0647360.00010790.091563690,307.17
0x311...5B94
0xb1...6225
11/20/202512:21:41 AMsell$94.4$0.064720.031150.091557200M
0x953...a0A8
0xc6...4430
11/20/202512:20:15 AMsell$5.19$0.0647110.0017150.09155711.02M
0x2d6...6e63
0xf5...454e
11/20/202512:12:11 AMsell$0.5136$0.064690.00017050.0915571.1M
0xE22...b5B9
0x58...2c8d
11/20/202512:12:11 AMsell$0.58$0.0646890.00019260.0915571.24M
0x6df...43C4
0x9e...5025
11/20/202512:12:11 AMsell$0.2631$0.0646890.000087390.091557561,134.36
0x6df...43C4
0x9e...5025
11/20/202512:12:09 AMbuy$99.39$0.06470.033010.091561211.46M
0xe62...d210
0xd0...6e93
11/20/202512:11:57 AMsell$4.64$0.0646560.0015420.0915469.97M
0x8ee...F53a
0x1a...8b55