WhatToFarm
/
Get started
12 Swap

Info about AKUMA-WETH pair

Price USD
$0.077671
Price
0.0102538 WETH
TVL
$23,007.1
MKT CAP
$51.1K
5m
0%
1h
0%
4h
-6.92%
24h
5.29%
Share
TXNS
65
Buys
33
Sells
32
Volume
2K
Telegram price alerts
Pair:
0x55f3b570A62A346e98D88E20A36CC41c5da69980
AKUMA:
0x2F20Cf3466f80A5f7f532fCa553c8cbc9727FEf6
WETH:
0x4200000000000000000000000000000000000006
Pooled AKUMA:
149.52B
Pooled WETH:
$3.8

AKUMA/WETH price stats on Base

As of January 22, 2026, the current price of AKUMA token on DEX Uniswap V2 is $0.00000007671. AKUMA price is up 5.29% in the last 24 hours. The trading history for the last 24 hours contains 65 trades with trading volume of $1,661.50. AKUMA token contract is 0x2F20Cf3466f80A5f7f532fCa553c8cbc9727FEf6 with a market cap $51,141.30. The liquidity pool contract is 0x55f3b570A62A346e98D88E20A36CC41c5da69980 with total value locked (TVL) of $23,007.10. The AKUMA/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AKUMA/WETH with the contract address 0x55f3b570A62A346e98D88E20A36CC41c5da69980 is $23,007.10.

The total transactions of AKUMA/WETH is 65 in the last 24 hours, 33 of which are buy transactions, and 32 are sales transactions.

AKUMA/WETH pool has a trading volume of $1,661.50 in the last 24 hours.

The exchange rate of 1 AKUMA to WETH is 0.00000000002538, captured at 5:35 AM UTC.

The price of converting 1 AKUMA to USD is $0.00000007671 today.

AKUMA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/22/20265:00:17 AMsell$1.12$0.0776710.00037320.010253814.71M
0x11F...E848
0x30...7c98
01/22/20265:00:15 AMbuy$0.8935$0.0777040.00029560.010254911.6M
0x47f...6c98
0xd3...86b4
01/22/20265:00:15 AMsell$191.3$0.0777850.06330.01025762.46B
0x55d...0035
0xdf...07bf
01/22/20265:00:15 AMbuy$9.06$0.0777120.0030.0102551117.56M
0xc0f...48c7
0x1c...043e
01/22/20265:00:15 AMbuy$0.5758$0.0777050.00019050.01025497.47M
0x504...D1CD
0x82...fdb9
01/22/20263:22:27 AMbuy$0.2412$0.0779470.000080.01026343.04M
0xE22...b5B9
0x73...1d11
01/22/20263:22:15 AMsell$191.28$0.0780250.063420.0102662.38B
0xc5B...5D24
0xba...0a3f
01/22/20263:22:15 AMbuy$0.6313$0.0779460.00020930.01026347.94M
0x800...9045
0xa4...16f1
01/22/20263:22:15 AMbuy$0.6431$0.0779450.00021320.01026348.09M
0x94c...5c38
0x74...bb3b
01/22/20263:22:15 AMbuy$1.52$0.0779440.00050550.010263319.19M
0x416...0160
0x36...5ecd
01/22/20261:32:57 AMsell$110.18$0.0782410.036490.01027291.34B
0x9d9...4D18
0x2b...1df0
01/22/202612:38:57 AMbuy$0.01436$0.0783270.0547820.0102771172,536.33
0x07b...CD84
0x0a...368e
01/21/202611:33:11 PMsell$0.275$0.0782830.000091470.01027553.32M
0x538...431F
0x18...b2d4
01/21/202611:33:07 PMsell$0.7974$0.0782860.00026520.01027569.62M
0x737...9290
0x9d...3b74
01/21/202611:33:09 PMsell$0.5786$0.0782850.00019240.01027556.98M
0x538...431F
0xbb...1542
01/21/202611:33:09 PMsell$0.2877$0.0782830.000095710.01027553.47M
0x538...431F
0x91...0158
01/21/202611:33:09 PMsell$0.2456$0.0782830.000081690.01027552.96M
0x538...431F
0xad...545c
01/21/202611:33:09 PMsell$0.5717$0.0782840.00019010.01027556.9M
0x538...431F
0x1e...23c9
01/21/202611:29:13 PMbuy$9.86$0.0783460.0032730.010277118.15M
0x18c...2750
0x16...950a
01/21/202610:30:23 PMbuy$1.15$0.0783620.00038090.010276813.76M
0x57F...E232
0xda...5a05