WhatToFarm
/
Get started
12 Swap

Info about AKUMA-WETH pair

Price USD
$0.061154
Price
0.01039 WETH
TVL
$27,725.28
MKT CAP
$77K
5m
0%
1h
0.06%
4h
0.34%
24h
-8.19%
Share
TXNS
167
Buys
78
Sells
89
Volume
6K
Telegram price alerts
Pair:
0x55f3b570A62A346e98D88E20A36CC41c5da69980
AKUMA:
0x2F20Cf3466f80A5f7f532fCa553c8cbc9727FEf6
WETH:
0x4200000000000000000000000000000000000006
Pooled AKUMA:
119.69B
Pooled WETH:
$4.68

AKUMA/WETH price stats on Base

As of December 19, 2025, the current price of AKUMA token on DEX Uniswap V2 is $0.0000001154. AKUMA price is down -8.19% in the last 24 hours. The trading history for the last 24 hours contains 167 trades with trading volume of $6,036.92. AKUMA token contract is 0x2F20Cf3466f80A5f7f532fCa553c8cbc9727FEf6 with a market cap $76,980.40. The liquidity pool contract is 0x55f3b570A62A346e98D88E20A36CC41c5da69980 with total value locked (TVL) of $27,725.28. The AKUMA/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AKUMA/WETH with the contract address 0x55f3b570A62A346e98D88E20A36CC41c5da69980 is $27,725.28.

The total transactions of AKUMA/WETH is 167 in the last 24 hours, 78 of which are buy transactions, and 89 are sales transactions.

AKUMA/WETH pool has a trading volume of $6,036.92 in the last 24 hours.

The exchange rate of 1 AKUMA to WETH is 0.000000000039, captured at 1:45 PM UTC.

The price of converting 1 AKUMA to USD is $0.0000001154 today.

AKUMA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/19/20251:37:11 PMsell$0.008189$0.0611540.0527660.0103970,920.74
0x370...029F
0x2a...4063
12/19/20251:16:55 PMbuy$0.008245$0.0611610.0527850.010392470,991.74
0x370...029F
0x6e...f627
12/19/20251:06:23 PMsell$0.01342$0.0611550.0545310.01039116,170.18
0x370...029F
0xd1...4e5c
12/19/20251:04:35 PMbuy$0.004743$0.0611590.0516050.010392440,915.72
0x370...029F
0x35...d853
12/19/20251:01:59 PMbuy$0.005001$0.061160.051690.010392443,087.1
0x370...029F
0xa1...cfab
12/19/202512:47:15 PMsell$4.56$0.0611540.0015410.010390139.51M
0x8D4...b123
0xcc...46c3
12/19/202512:45:47 PMbuy$0.003747$0.061160.0512670.010392632,283.63
0x370...029F
0x14...ba77
12/19/202512:43:31 PMsell$0.267$0.0611530.000090330.01039032.31M
0xE22...b5B9
0xa2...d632
12/19/202512:43:29 PMsell$0.5598$0.0611540.00018930.01039034.85M
0x586...E725
0xa8...5552
12/19/202512:43:29 PMbuy$111.23$0.0611510.037620.0103895965.79M
0xF04...05a6
0x53...8215
12/19/202512:27:09 PMsell$0.003205$0.0611360.0510830.010384128,209.89
0x370...029F
0xd8...dbf7
12/19/202511:58:41 AMsell$28.88$0.0611410.0097380.0103849252.99M
0x57F...E232
0x43...b19a
12/19/202511:55:01 AMbuy$0.003249$0.061150.0510950.01038828,238.13
0x370...029F
0x48...0681
12/19/202511:43:39 AMsell$0.01231$0.0611440.0541480.0103857107,555.35
0x370...029F
0x4b...322e
12/19/202511:28:31 AMbuy$0.004875$0.0611490.0516460.01038842,424.66
0x370...029F
0xc6...d31e
12/19/202511:18:01 AMbuy$0.002498$0.0611470.0684540.01038821,786.17
0x370...029F
0xec...8fb9
12/19/202511:09:51 AMbuy$25.02$0.0611430.0084720.0103873218.72M
0x6E5...ad9F
0x47...0f1c
12/19/202510:19:51 AMbuy$2.93$0.0611410.00099450.010386525.73M
0x0C3...859B
0x63...e60d
12/19/20259:57:05 AMsell$59.77$0.0611380.020250.0103858524.92M
0xDD9...be28
0x45...2c97
12/19/20259:47:19 AMbuy$0.005$0.061150.0516940.010389843,452.17
0x370...029F
0xe8...49e9