- WhatToFarm
- Base
- Uniswap V2
- AKUMA-WETH LPs
Info about AKUMA-WETH pair
- Pooled AKUMA:
- 9.14B
- Pooled WETH:
- $46.96
AKUMA/WETH price stats on Base
As of March 19, 2025, the current price of AKUMA token on DEX Uniswap V2 is $0.00000993. AKUMA price is down -5.54% in the last 24 hours. The trading history for the last 24 hours contains 1475 trades with trading volume of $97,639.40. AKUMA token contract is 0x2F20Cf3466f80A5f7f532fCa553c8cbc9727FEf6 with a market cap $6,640,195.86. The liquidity pool contract is 0x55f3b570A62A346e98D88E20A36CC41c5da69980 with total value locked (TVL) of $182,043.06. The AKUMA/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AKUMA/WETH now?
The current liquidity of AKUMA/WETH with the contract address 0x55f3b570A62A346e98D88E20A36CC41c5da69980 is $182,043.06.
How many transactions are there in the AKUMA/WETH pool in the last 24 hours?
The total transactions of AKUMA/WETH is 1475 in the last 24 hours, 790 of which are buy transactions, and 685 are sales transactions.
What is the trading volume in the AKUMA/WETH pool in the last 24 hours?
AKUMA/WETH pool has a trading volume of $97,639.40 in the last 24 hours.
What is the exchange rate of 1 AKUMA to WETH?
The exchange rate of 1 AKUMA to WETH is 0.000000005123, captured at 5:40 AM UTC.
How much is 1 AKUMA in dollars?
The price of converting 1 AKUMA to USD is $0.00000993 today.
AKUMA-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/19/2025 | 5:36:35 AM | sell | $4.28 | $0.05993 | 0.00221 | 0.085123 | 431,451.84 | 0x90...9bf1 | |
| 03/19/2025 | 5:34:09 AM | sell | $74.59 | $0.059937 | 0.03849 | 0.085128 | 7.51M | 0x32...7b87 | |
| 03/19/2025 | 5:33:15 AM | buy | $0.4773 | $0.00001 | 0.0002464 | 0.085163 | 47,734.87 | 0x48...b422 | |
| 03/19/2025 | 5:33:13 AM | sell | $199.25 | $0.059962 | 0.1028 | 0.085143 | 20M | 0x9c...488b | |
| 03/19/2025 | 5:32:57 AM | sell | $63.72 | $0.059991 | 0.0329 | 0.085158 | 6.38M | 0xa1...ac62 | |
| 03/19/2025 | 5:32:11 AM | buy | $21.44 | $0.00001004 | 0.01108 | 0.085192 | 2.14M | 0xc9...e10b | |
| 03/19/2025 | 5:30:23 AM | sell | $27.38 | $0.059988 | 0.01415 | 0.085161 | 2.74M | 0xd1...f80c | |
| 03/19/2025 | 5:28:07 AM | sell | $8.97 | $0.00001 | 0.004633 | 0.085163 | 897,300 | 0x18...b2a9 | |
| 03/19/2025 | 5:17:13 AM | sell | $6.65 | $0.059995 | 0.003437 | 0.085164 | 665,550.04 | 0x6c...4a49 | |
| 03/19/2025 | 5:17:11 AM | sell | $100.32 | $0.00001 | 0.05183 | 0.08517 | 10.03M | 0x6d...5f93 | |
| 03/19/2025 | 5:16:59 AM | buy | $0.3644 | $0.00001007 | 0.0001883 | 0.085207 | 36,163.01 | 0x09...c94e | |
| 03/19/2025 | 5:16:39 AM | sell | $96.24 | $0.00001002 | 0.04972 | 0.085181 | 9.6M | 0xad...6d5b | |
| 03/19/2025 | 5:16:23 AM | sell | $201.19 | $0.00001005 | 0.1039 | 0.085198 | 20M | 0x7c...5fd6 | |
| 03/19/2025 | 5:16:15 AM | sell | $84.31 | $0.00001006 | 0.04357 | 0.085199 | 8.38M | 0x96...2e88 | |
| 03/19/2025 | 5:16:15 AM | buy | $133.57 | $0.00001012 | 0.06902 | 0.085233 | 13.19M | 0x20...28e8 | |
| 03/19/2025 | 5:16:11 AM | sell | $138.09 | $0.00001008 | 0.07135 | 0.085212 | 13.69M | 0x27...abf3 | |
| 03/19/2025 | 5:15:31 AM | buy | $4.63 | $0.0000102 | 0.002397 | 0.085274 | 454,574.37 | 0x14...3d67 | |
| 03/19/2025 | 5:15:33 AM | sell | $202.38 | $0.00001011 | 0.1046 | 0.085231 | 20M | 0x82...960c | |
| 03/19/2025 | 5:10:33 AM | buy | $51.05 | $0.00001019 | 0.0264 | 0.085271 | 5.01M | 0xeb...129f | |
| 03/19/2025 | 5:10:29 AM | sell | $1.16 | $0.00001012 | 0.0006038 | 0.085236 | 115,311.37 | 0x21...9c28 |