WhatToFarm
/
Get started
12 Swap

Info about AKITA-WETH pair

Price USD
$0.061009
Price
0.0102866 WETH
TVL
$5,378.35
MKT CAP
$4.1K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xF8b49CaFd0A01149aDD384bAf99E4Fa4f7C89ABE
AKITA:
0x087833FCA74CD790d4CF0df65555F39a728C26A3
WETH:
0x4200000000000000000000000000000000000006
Pooled AKITA:
27.58B
Pooled WETH:
$0.7634

AKITA/WETH price stats on Base

As of September 17, 2024, the current price of AKITA token on DEX Uniswap is $0.0000001009. AKITA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. AKITA token contract is 0x087833FCA74CD790d4CF0df65555F39a728C26A3 with a market cap $4,095.32. The liquidity pool contract is 0xF8b49CaFd0A01149aDD384bAf99E4Fa4f7C89ABE with total value locked (TVL) of $5,378.35. The AKITA/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AKITA/WETH with the contract address 0xF8b49CaFd0A01149aDD384bAf99E4Fa4f7C89ABE is $5,378.35.

The total transactions of AKITA/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

AKITA/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 AKITA to WETH is 0.00000000002866, captured at 7:33 PM UTC.

The price of converting 1 AKITA to USD is $0.0000001009 today.

AKITA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/12/20244:49:43 AMbuy$87.35$0.0610090.02480.0102866865.14M
0x546...665D
0xa7...48c2
06/12/20244:49:29 AMbuy$100.06$0.0794160.028410.01026731.06B
0x672...B450
0x3d...be8f
06/12/20244:49:15 AMbuy$44.02$0.0782390.01250.0102339494M
0xa6B...2F46
0x0e...3d5d
06/12/20244:49:01 AMbuy$73.04$0.07850.020760.0102416859.27M
0x7De...3c86
0x5d...1ebb
06/12/20244:48:49 AMbuy$8.7$0.0782280.0024750.0102338105.84M
0x3D2...3B36
0x44...fc25
06/12/20244:48:37 AMbuy$87.98$0.0779080.0250.01022461.11B
0xe62...7fDA
0x18...2e46
06/12/20244:48:29 AMsell$86.7$0.0778610.024620.01022321.1B
0x5B1...dB4a
0x7c...3783
06/12/20244:48:23 AMbuy$87.31$0.0779060.02480.01022451.1B
0x21e...701b
0xc3...b5d0
06/12/20244:48:09 AMbuy$5.22$0.0776110.0014850.010216168.7M
0x452...1B52
0x8a...f69a
06/12/20244:47:53 AMbuy$6.97$0.0775720.001980.01021592.08M
0x70A...2540
0xd8...a6d6
06/12/20244:47:37 AMbuy$45.56$0.0774040.012940.0102102615.39M
0xB16...B3cD
0x28...a27a
06/12/20244:47:25 AMbuy$42.29$0.0771360.0120.0102024592.7M
0x97E...d7FF
0xd2...957b
06/12/20244:47:13 AMbuy$5.28$0.076990.00150.010198375.64M
0xcBB...21eC
0x9c...8c24
06/12/20244:47:05 AMsell$64.05$0.0771280.018170.0102022898.54M
0x452...1B52
0xa7...a1c7
06/12/20244:47:01 AMbuy$17.44$0.0773180.004950.0102076238.4M
0xcBB...21eC
0x06...100a
06/12/20244:46:51 AMsell$52.09$0.0773830.014780.0102094705.61M
0x502...f9e5
0x3b...764c
06/12/20244:46:47 AMbuy$34.89$0.0774820.00990.0102122466.33M
0xC6d...b258
0x1b...79bc
06/12/20244:46:33 AMbuy$41.92$0.0772340.01190.0102054579.49M
0x838...6A70
0x8d...6458
06/12/20244:46:25 AMsell$65.63$0.0772650.018630.0102062903.36M
0x262...8CDb
0x81...96d8
06/12/20244:46:19 AMbuy$34.97$0.0774070.009930.0102103472.15M
0x70A...2540
0x6a...6710