WhatToFarm
/
Get started
12 Swap

Info about AKAMA-VIRTUAL pair

Price USD
$0.000772
Price
0.001378 VIRTUAL
TVL
$116,994.34
MKT CAP
$771.8K
5m
-0.14%
1h
2.96%
4h
2.96%
24h
2.96%
Share
TXNS
66
Buys
21
Sells
45
Volume
24K
Telegram price alerts
Pair:
0x985EbF367642e5CC20A45DeE54B1514c98D2697C
AKAMA:
0x66D2A18104Bec1649378429C987D8220517943f3
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled AKAMA:
75.79M
Pooled VIRTUAL:
$104,450.88

AKAMA/VIRTUAL price stats on Base

As of November 15, 2024, the current price of AKAMA token on DEX Uniswap is $0.000772. AKAMA price is up 2.96% in the last 24 hours. The trading history for the last 24 hours contains 66 trades with trading volume of $23,628.61. AKAMA token contract is 0x66D2A18104Bec1649378429C987D8220517943f3 with a market cap $771,840.39. The liquidity pool contract is 0x985EbF367642e5CC20A45DeE54B1514c98D2697C with total value locked (TVL) of $116,994.34. The AKAMA/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AKAMA/VIRTUAL with the contract address 0x985EbF367642e5CC20A45DeE54B1514c98D2697C is $116,994.34.

The total transactions of AKAMA/VIRTUAL is 66 in the last 24 hours, 21 of which are buy transactions, and 45 are sales transactions.

AKAMA/VIRTUAL pool has a trading volume of $23,628.61 in the last 24 hours.

The exchange rate of 1 AKAMA to VIRTUAL is 0.001378, captured at 10:18 PM UTC.

The price of converting 1 AKAMA to USD is $0.000772 today.

AKAMA-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
11/15/202410:16:45 PMbuy$157.97$0.000772282.060.001378204,606.7
0x7C9...BD64
0x12...9c3c
11/15/202410:16:09 PMsell$55.56$0.000766199.210.00136772,529.38
0x436...2809
0xbf...f3cf
11/15/202410:15:13 PMbuy$321.36$0.0007838561.680.00137409,965.7
0x7C9...BD64
0xd3...3176
11/15/202410:13:43 PMsell$89.7$0.0007761156.770.001356115,566.83
0x7C9...BD64
0x74...c022
11/15/202410:13:43 PMbuy$643.31$0.00077351,124.380.001352831,612.15
0x7C9...BD64
0x74...c022
11/15/202410:13:17 PMsell$687.61$0.00076951,201.810.001345893,509.23
0x983...1476
0x3d...fe7d
11/15/202410:13:07 PMbuy$5.72$0.0007831100.0013687,305.39
0xa53...66B5
0x37...a44b
11/15/202410:11:45 PMbuy$200.92$0.00077863520.001364258,048.39
0xEB0...935b
0xbf...aefe
11/15/202410:10:39 PMbuy$215.63$0.0007731377.780.001354278,904.49
0x7C9...BD64
0xf5...305c
11/15/202410:09:45 PMbuy$517.04$0.0007635905.820.001337677,126.83
0x7C9...BD64
0x31...84f3
11/15/202410:09:17 PMsell$488.7$0.0007443872.820.001329656,563.89
0xf01...18D8
0x45...c067
11/15/202410:03:55 PMbuy$142.96$0.0007549254.790.001345189,375.65
0x7C9...BD64
0xa8...445e
11/15/202410:00:39 PMbuy$312.21$0.0007494556.10.001334416,584.93
0x7C9...BD64
0x80...7d37
11/15/20249:58:33 PMbuy$247.92$0.0007422441.580.001321334,031.17
0x7C9...BD64
0x80...3e9b
11/15/20249:57:57 PMsell$292.11$0.0007383520.290.001315395,630.73
0x9fb...B78F
0xb5...8c4b
11/15/20249:54:39 PMbuy$45.47$0.000746810.00132860,959.9
0xcb0...EE27
0x55...2e72
11/15/20249:54:19 PMbuy$1,521.1$0.00072562,709.270.0012922.1M
0xbB1...a2E6
0xf7...2203
11/15/20249:53:03 PMbuy$607.85$0.00069211,087.140.001237878,213.39
0xdD3...eBf4
0x7e...db6d
11/15/20249:53:03 PMbuy$151.96$0.0007017271.780.001255216,561.8
0xdD3...eBf4
0x7e...db6d
11/15/20249:52:17 PMbuy$8.38$0.0006844150.00122412,252.78
0xCfC...D2C1
0x84...3392