- WhatToFarm
- Base
- Uniswap
- AK47-WETH LPs
Info about AK47-WETH pair
- Pooled AK47:
- 16.72B
- Pooled WETH:
- $29.8
AK47/WETH price stats on Base
As of September 20, 2024, the current price of AK47 token on DEX Uniswap is $0.000004035. AK47 price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. AK47 token contract is 0xa338dE96CAa5c662EB4486E696314021a09A18CF with a market cap $1,958,618.45. The liquidity pool contract is 0x70E30F36F946986e95df716768cdCbCd070804aA with total value locked (TVL) of $1.00. The AK47/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AK47/WETH now?
The current liquidity of AK47/WETH with the contract address 0x70E30F36F946986e95df716768cdCbCd070804aA is $1.00.
How many transactions are there in the AK47/WETH pool in the last 24 hours?
The total transactions of AK47/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the AK47/WETH pool in the last 24 hours?
AK47/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 AK47 to WETH?
The exchange rate of 1 AK47 to WETH is 0.000000001762, captured at 11:51 PM UTC.
How much is 1 AK47 in dollars?
The price of converting 1 AK47 to USD is $0.000004035 today.
AK47-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/16/2024 | 4:54:07 PM | buy | $956.8 | $0.054035 | 0.4179 | 0.081762 | 237.11M | 0x42...c373 | |
| 09/16/2024 | 4:53:53 PM | buy | $826.51 | $0.05393 | 0.3609 | 0.081716 | 210.27M | 0xc2...a9b9 | |
| 09/16/2024 | 4:53:41 PM | sell | $957.75 | $0.053918 | 0.4179 | 0.081709 | 244.43M | 0x1b...7ea9 | |
| 09/16/2024 | 4:53:35 PM | buy | $896.96 | $0.053945 | 0.3914 | 0.081721 | 227.34M | 0x9a...eca4 | |
| 09/16/2024 | 4:53:01 PM | sell | $827.16 | $0.053757 | 0.3609 | 0.081639 | 220.16M | 0x56...5a16 | |
| 09/16/2024 | 4:52:55 PM | buy | $747.61 | $0.053784 | 0.3262 | 0.081651 | 197.56M | 0xe0...e7d1 | |
| 09/16/2024 | 4:52:43 PM | buy | $471.56 | $0.053714 | 0.2057 | 0.08162 | 126.95M | 0x0c...30ab | |
| 09/16/2024 | 4:52:33 PM | buy | $801.86 | $0.053642 | 0.3499 | 0.081589 | 220.16M | 0x27...8c54 | |
| 09/16/2024 | 4:52:23 PM | sell | $896.93 | $0.053625 | 0.3914 | 0.081582 | 247.37M | 0x2c...f2fb | |
| 09/16/2024 | 4:52:13 PM | buy | $4,569.27 | $0.053103 | 1.99 | 0.081355 | 1.33B | 0x6b...d2f5 | |
| 09/16/2024 | 4:52:05 PM | buy | $780.16 | $0.053153 | 0.3406 | 0.081377 | 247.37M | 0x1e...0fdf | |
| 09/16/2024 | 4:51:55 PM | sell | $467.84 | $0.053118 | 0.2042 | 0.081361 | 150.01M | 0xe9...df79 | |
| 09/16/2024 | 4:51:47 PM | buy | $747.22 | $0.052966 | 0.3262 | 0.081295 | 239.27M | 0xa3...3168 | |
| 09/16/2024 | 4:51:39 PM | buy | $607.07 | $0.053052 | 0.265 | 0.081332 | 198.88M | 0xe5...85d4 | |
| 09/16/2024 | 4:51:29 PM | buy | $449.73 | $0.052998 | 0.1963 | 0.081309 | 150.01M | 0x91...bbab | |
| 09/16/2024 | 4:51:21 PM | sell | $924.54 | $0.053004 | 0.4037 | 0.081311 | 307.77M | 0x7e...6d7b | |
| 09/16/2024 | 4:51:13 PM | buy | $743.84 | $0.052825 | 0.3248 | 0.081233 | 245.39M | 0xa3...04ba | |
| 09/16/2024 | 4:51:03 PM | buy | $694.68 | $0.052957 | 0.3033 | 0.081291 | 234.89M | 0x68...c76c | |
| 09/16/2024 | 4:50:53 PM | buy | $885.58 | $0.052877 | 0.3867 | 0.081256 | 307.77M | 0xb2...ba3c | |
| 09/16/2024 | 4:50:43 PM | sell | $746.94 | $0.052853 | 0.3262 | 0.081246 | 261.78M | 0xd0...6362 |