WhatToFarm
/
Get started
12 Swap

Info about ai16z-WETH pair

Price USD
$0.05437
Price
0.0814 WETH
TVL
$1
MKT CAP
$37.5K
5m
0%
1h
0%
4h
0%
24h
49.39%
Share
TXNS
120
Buys
0
Sells
120
Volume
6K
Telegram price alerts
Pair:
0xF20Ba571592D4120BE9afc16b9569e834dDa8Ec4
ai16z:
0x53c99546f14075E07Fd4eCd13F8F13A9012D1d37
WETH:
0x4200000000000000000000000000000000000006
Pooled ai16z:
0.0113837
Pooled WETH:
$0.0177

ai16z/WETH price stats on Base

As of November 21, 2024, the current price of ai16z token on DEX Uniswap is $0.00000437. ai16z price is up 49.39% in the last 24 hours. The trading history for the last 24 hours contains 120 trades with trading volume of $5,679.05. ai16z token contract is 0x53c99546f14075E07Fd4eCd13F8F13A9012D1d37 with a market cap $37,516.34. The liquidity pool contract is 0xF20Ba571592D4120BE9afc16b9569e834dDa8Ec4 with total value locked (TVL) of $1.00. The ai16z/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ai16z/WETH with the contract address 0xF20Ba571592D4120BE9afc16b9569e834dDa8Ec4 is $1.00.

The total transactions of ai16z/WETH is 120 in the last 24 hours, 0 of which are buy transactions, and 120 are sales transactions.

ai16z/WETH pool has a trading volume of $5,679.05 in the last 24 hours.

The exchange rate of 1 ai16z to WETH is 0.0000000014, captured at 2:53 PM UTC.

The price of converting 1 ai16z to USD is $0.00000437 today.

ai16z-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/21/20246:53:03 AMbuy$35.57$0.054370.01140.08148.14M
0x3DA...b6E9
0x99...24a6
11/21/20246:52:45 AMbuy$79.26$0.0543530.02540.08139518.21M
0x98B...C346
0xe2...e320
11/21/20246:52:25 AMbuy$23.4$0.0543390.00750.081395.39M
0xBF4...3cC2
0xda...60ac
11/21/20246:52:05 AMbuy$7.8$0.0543340.00250.0813891.8M
0x98B...C346
0x15...051e
11/21/20246:51:49 AMbuy$29.01$0.0543280.00930.0813876.7M
0x017...162A
0xf3...09f0
11/21/20246:51:33 AMbuy$83.3$0.0543120.02670.08138219.32M
0xD5d...87C9
0xf5...8429
11/21/20246:51:17 AMbuy$20.9$0.0542980.00670.0813774.86M
0x5FA...5EE2
0x8d...4350
11/21/20246:50:59 AMbuy$46.48$0.0542880.01490.08137410.84M
0xD85...C128
0x38...6fd3
11/21/20246:50:41 AMbuy$12.16$0.0542790.00390.0813712.84M
0x3DA...b6E9
0x0d...8bd5
11/21/20246:50:25 AMbuy$58.02$0.0542690.01860.08136813.59M
0xBF4...3cC2
0xa7...4f72
11/21/20246:50:07 AMbuy$15.28$0.0542590.00490.0813653.59M
0x98B...C346
0xf1...305a
11/21/20246:49:49 AMbuy$15.89$0.0542510.00510.0813633.74M
0x017...162A
0xd2...4ab0
11/21/20246:49:31 AMbuy$85.72$0.0542370.02750.08135920.23M
0xD5d...87C9
0xb4...d4ae
11/21/20246:49:15 AMbuy$22.46$0.0542260.00720.0813545.32M
0xD85...C128
0x4d...b0c4
11/21/20246:48:55 AMbuy$88.3$0.054210.02830.08134920.97M
0x3DA...b6E9
0x50...276a
11/21/20246:48:39 AMbuy$42.12$0.0541920.01350.08134310.05M
0xBF4...3cC2
0xcf...d227
11/21/20246:48:23 AMbuy$4.99$0.0541850.00160.0813411.19M
0x98B...C346
0x54...5993
11/21/20246:48:03 AMbuy$32.74$0.0541780.01050.0813397.84M
0x017...162A
0x64...2fb2
11/21/20246:47:47 AMbuy$72.66$0.0541630.02330.08133517.45M
0xD5d...87C9
0x04...3af5
11/21/20246:47:29 AMbuy$70.46$0.0541420.02260.08132817.01M
0xB40...b55e
0x11...eddb