WhatToFarm
/
Get started
12 Swap

Info about ai16z-WETH pair

Price USD
$0.054198
Price
0.081338 WETH
TVL
$1
MKT CAP
$37.1K
5m
0%
1h
0%
4h
0%
24h
49.81%
Share
TXNS
111
Buys
111
Sells
0
Volume
6K
Telegram price alerts
Pair:
0x2993369F7c2f10c7FC3b747dd89029546685c191
ai16z:
0x1013c98c1F2F7361dAEf2f171f871B4DF271B3f7
WETH:
0x4200000000000000000000000000000000000006
Pooled ai16z:
0.0115485
Pooled WETH:
$0.0175

ai16z/WETH price stats on Base

As of November 19, 2024, the current price of ai16z token on DEX Uniswap is $0.000004198. ai16z price is up 49.81% in the last 24 hours. The trading history for the last 24 hours contains 111 trades with trading volume of $5,560.70. ai16z token contract is 0x1013c98c1F2F7361dAEf2f171f871B4DF271B3f7 with a market cap $37,139.45. The liquidity pool contract is 0x2993369F7c2f10c7FC3b747dd89029546685c191 with total value locked (TVL) of $1.00. The ai16z/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ai16z/WETH with the contract address 0x2993369F7c2f10c7FC3b747dd89029546685c191 is $1.00.

The total transactions of ai16z/WETH is 111 in the last 24 hours, 111 of which are buy transactions, and 0 are sales transactions.

ai16z/WETH pool has a trading volume of $5,560.70 in the last 24 hours.

The exchange rate of 1 ai16z to WETH is 0.000000001338, captured at 8:31 PM UTC.

The price of converting 1 ai16z to USD is $0.000004198 today.

ai16z-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/19/202412:04:27 PMbuy$93.76$0.0541980.02990.08133822.33M
0x98B...C346
0xfd...b6a4
11/19/202412:04:09 PMbuy$90.53$0.0541680.02890.0813321.72M
0xD85...C128
0x88...85de
11/19/202412:03:51 PMbuy$24.76$0.0541550.00790.0813255.96M
0x98B...C346
0xc3...1ba8
11/19/202412:03:35 PMbuy$86.82$0.054140.02770.0813220.97M
0x017...162A
0xc1...b7a7
11/19/202412:03:19 PMbuy$75.21$0.0541170.0240.08131318.27M
0x2C8...Ab41
0x21...0846
11/19/202412:03:01 PMbuy$87.1$0.0540940.02780.08130621.27M
0xB40...b55e
0x7e...0c6b
11/19/202412:02:43 PMbuy$34.46$0.0540780.0110.0813018.45M
0x5FA...5EE2
0xc6...c346
11/19/202412:02:29 PMbuy$15.33$0.0540660.00490.0812993.77M
0xD85...C128
0xf5...13f8
11/19/202412:02:11 PMbuy$27.23$0.0540610.00870.0812976.71M
0x3DA...b6E9
0x76...f5f2
11/19/202412:01:55 PMbuy$1.87$0.0540570.00060.081296462,867.32
0xBF4...3cC2
0x21...8bab
11/19/202412:01:39 PMbuy$15.03$0.0540590.00480.0812953.71M
0x98B...C346
0xab...39df
11/19/202412:01:23 PMbuy$46.66$0.0540480.01490.08129211.52M
0x017...162A
0x7b...752d
11/19/202412:01:05 PMbuy$15.34$0.0540390.00490.081293.8M
0xD5d...87C9
0x1c...eb4a
11/19/202412:00:49 PMbuy$51.29$0.0540260.01640.08128712.74M
0x2C8...Ab41
0x07...9d7b
11/19/202412:00:33 PMbuy$31.59$0.0540150.01010.0812837.87M
0x90D...5588
0x74...a136
11/19/202412:00:17 PMbuy$49.11$0.0540050.01570.0812812.26M
0xB40...b55e
0xd6...3321
11/19/202411:59:59 AMbuy$61.31$0.053990.01960.08127515.37M
0x5FA...5EE2
0x1f...d6dd
11/19/202411:59:43 AMbuy$70.14$0.0540120.02220.08126917.48M
0xD85...C128
0x78...1e4e
11/19/202411:59:29 AMbuy$18.95$0.0540.0060.0812664.74M
0x3DA...b6E9
0x33...0b41
11/19/202411:59:11 AMbuy$31.62$0.0539580.01010.0812647.99M
0xBF4...3cC2
0x6a...5b85