WhatToFarm
/
Get started
12 Swap

Info about ai16z-WETH pair

Price USD
$0.054205
Price
0.081331 WETH
TVL
$51,937.1
MKT CAP
$26.8K
5m
0%
1h
6.87%
4h
6.87%
24h
6.87%
Share
TXNS
26
Buys
0
Sells
26
Volume
835
Telegram price alerts
Pair:
0x7eF634BE45B158565Fc3f19DB566C86C728cbbe2
ai16z:
0x43C9b7CE039Af4745f0fE6Ca1f236B544d51218b
WETH:
0x4200000000000000000000000000000000000006
Pooled ai16z:
6.2B
Pooled WETH:
$8.22

ai16z/WETH price stats on Base

As of November 17, 2024, the current price of ai16z token on DEX Uniswap is $0.000004205. ai16z price is up 6.87% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $835.34. ai16z token contract is 0x43C9b7CE039Af4745f0fE6Ca1f236B544d51218b with a market cap $26,797.96. The liquidity pool contract is 0x7eF634BE45B158565Fc3f19DB566C86C728cbbe2 with total value locked (TVL) of $51,937.10. The ai16z/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ai16z/WETH with the contract address 0x7eF634BE45B158565Fc3f19DB566C86C728cbbe2 is $51,937.10.

The total transactions of ai16z/WETH is 26 in the last 24 hours, 0 of which are buy transactions, and 26 are sales transactions.

ai16z/WETH pool has a trading volume of $835.34 in the last 24 hours.

The exchange rate of 1 ai16z to WETH is 0.000000001331, captured at 9:24 AM UTC.

The price of converting 1 ai16z to USD is $0.000004205 today.

ai16z-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/17/20248:43:41 AMbuy$27.46$0.0542050.00870.0813316.53M
0x5FA...5EE2
0x2d...a6a6
11/17/20248:43:29 AMbuy$3$0.0542030.00095240.08133715,946.45
0x46C...1279
0xda...08f2
11/17/20248:43:25 AMbuy$79.62$0.054190.02520.08132619M
0xD85...C128
0x1f...9d46
11/17/20248:43:07 AMbuy$11.67$0.0541690.00370.0813212.8M
0x3DA...b6E9
0x43...68f4
11/17/20248:42:49 AMbuy$30.89$0.0541590.00980.0813197.43M
0xBF4...3cC2
0x31...0b56
11/17/20248:42:31 AMbuy$28.02$0.0541440.00890.0813166.76M
0x98B...C346
0x0e...bab2
11/17/20248:42:11 AMbuy$88.79$0.0541260.02820.0813121.52M
0x017...162A
0x1a...5a08
11/17/20248:41:55 AMbuy$35.58$0.0541060.01130.0813048.67M
0xD5d...87C9
0xb3...86b0
11/17/20248:41:37 AMbuy$78.72$0.0540880.0250.08129819.26M
0x2C8...Ab41
0x09...0aec
11/17/20248:41:21 AMbuy$49.75$0.0540670.01580.08129112.23M
0x90D...5588
0x3b...5f76
11/17/20248:41:03 AMbuy$45.7$0.0540560.01450.08128611.27M
0xB40...b55e
0x81...df85
11/17/20248:40:47 AMbuy$7.88$0.0540480.00250.0812841.95M
0x5FA...5EE2
0xac...d2a1
11/17/20248:40:29 AMbuy$38.74$0.0540380.01230.0812819.6M
0xD85...C128
0x51...7cfa
11/17/20248:40:05 AMbuy$11.03$0.0540350.00350.0812792.74M
0x3DA...b6E9
0x29...5a76
11/17/20248:39:47 AMbuy$31.22$0.0540280.00990.0812777.75M
0xBF4...3cC2
0x03...3329
11/17/20248:39:31 AMbuy$22.7$0.0540190.00720.0812745.65M
0x98B...C346
0x61...fe57
11/17/20248:39:15 AMbuy$25.23$0.0540120.0080.0812726.29M
0x017...162A
0xff...2169
11/17/20248:38:55 AMbuy$21.12$0.0540040.00670.0812695.28M
0xD5d...87C9
0xd6...54b6
11/17/20248:38:39 AMbuy$44.46$0.0539940.01410.08126611.13M
0x2C8...Ab41
0xd3...7ee5
11/17/20248:38:37 AMbuy$0.09003$0.0539870.000028550.08126422,581.34
0xD27...117B
0x4b...c61c