WhatToFarm
/
Get started
12 Swap

Info about ai16z-WETH pair

Price USD
$0.059777
Price
0.083206 WETH
TVL
$120,314.69
MKT CAP
$66.2K
5m
0%
1h
21.32%
4h
21.32%
24h
21.32%
Share
TXNS
130
Buys
0
Sells
130
Volume
6K
Telegram price alerts
Pair:
0x9be2d9127Ee525193E89fCA56cf35fBf1Bed92Db
ai16z:
0xbA273D56f1A048526e5b3d504F94DACf525c97fF
WETH:
0x4200000000000000000000000000000000000006
Pooled ai16z:
6.18B
Pooled WETH:
$19.73

ai16z/WETH price stats on Base

As of November 17, 2024, the current price of ai16z token on DEX Uniswap is $0.000009777. ai16z price is up 21.32% in the last 24 hours. The trading history for the last 24 hours contains 130 trades with trading volume of $5,588.97. ai16z token contract is 0xbA273D56f1A048526e5b3d504F94DACf525c97fF with a market cap $66,219.76. The liquidity pool contract is 0x9be2d9127Ee525193E89fCA56cf35fBf1Bed92Db with total value locked (TVL) of $120,314.70. The ai16z/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ai16z/WETH with the contract address 0x9be2d9127Ee525193E89fCA56cf35fBf1Bed92Db is $120,314.70.

The total transactions of ai16z/WETH is 130 in the last 24 hours, 0 of which are buy transactions, and 130 are sales transactions.

ai16z/WETH pool has a trading volume of $5,588.97 in the last 24 hours.

The exchange rate of 1 ai16z to WETH is 0.000000003206, captured at 2:50 AM UTC.

The price of converting 1 ai16z to USD is $0.000009777 today.

ai16z-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/17/20242:37:01 AMbuy$59.45$0.0597770.01950.0832066.08M
0xa27...81AF
0x4b...e23d
11/17/20242:36:47 AMbuy$16.15$0.0597640.00530.0832021.65M
0xc52...d5a8
0x79...03a7
11/17/20242:36:33 AMbuy$91.46$0.0597470.030.0831979.38M
0x2fc...4AAa
0x9c...1745
11/17/20242:36:21 AMbuy$28.92$0.0597140.00950.083192.98M
0xa27...81AF
0x80...cb93
11/17/20242:36:07 AMbuy$34.72$0.0597090.01140.0831873.58M
0xc52...d5a8
0x39...de67
11/17/20242:35:53 AMbuy$38.4$0.0597030.01260.0831833.96M
0xa84...B6A1
0x83...057c
11/17/20242:35:39 AMbuy$68.98$0.05970.02260.0831777.11M
0x2fc...4AAa
0x93...c313
11/17/20242:35:27 AMbuy$86.93$0.0596670.02850.0831698.99M
0xFbc...ad11
0x1b...6e88
11/17/20242:35:13 AMbuy$3.05$0.0596560.0010.083164315,973.85
0xa27...81AF
0xec...abc4
11/17/20242:34:59 AMbuy$88.78$0.0596410.02910.0831599.21M
0x5Ee...c0ea
0x0e...6dcb
11/17/20242:34:45 AMbuy$45.45$0.0596180.01490.0831524.73M
0x666...1dfC
0xf9...e444
11/17/20242:34:33 AMbuy$85.94$0.0595880.02820.0831458.96M
0x03e...C95d
0x80...0f3c
11/17/20242:34:19 AMbuy$77.41$0.0595610.02540.0831378.1M
0x2fc...4AAa
0x38...e0be
11/17/20242:34:07 AMbuy$90.51$0.0595340.02970.0831289.49M
0x353...590c
0xe9...e4a0
11/17/20242:33:55 AMbuy$55.46$0.0595110.01820.083125.83M
0xFbc...ad11
0xb9...ebee
11/17/20242:33:43 AMbuy$10.99$0.059520.00360.0831171.15M
0xa27...81AF
0xf1...8c25
11/17/20242:33:29 AMbuy$48.56$0.0595110.01590.0831145.11M
0x5Ee...c0ea
0xd1...664e
11/17/20242:33:17 AMbuy$49.17$0.0594950.01610.0831095.18M
0xc52...d5a8
0x41...fc7d
11/17/20242:33:05 AMbuy$30.84$0.0594830.01010.0831043.25M
0xa84...B6A1
0xe1...f702
11/17/20242:32:53 AMbuy$90.65$0.0594570.02970.0830989.58M
0x666...1dfC
0xb4...86b4