- WhatToFarm
- Base
- Uniswap
- ai16z-WETH LPs
Info about ai16z-WETH pair
- Pooled ai16z:
- 5.26B
- Pooled WETH:
- $19.09
ai16z/WETH price stats on Base
As of November 16, 2024, the current price of ai16z token on DEX Uniswap is $0.00001134. ai16z price is up 13.41% in the last 24 hours. The trading history for the last 24 hours contains 79 trades with trading volume of $3,709.67. ai16z token contract is 0xF522A5a950f84d8fb3EA0f939Cd1B8e30247a05C with a market cap $63,263.95. The liquidity pool contract is 0xaaF6B54caC6f4Bb06D48A4bE6C37d26a07Dc3105 with total value locked (TVL) of $118,789.55. The ai16z/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ai16z/WETH now?
The current liquidity of ai16z/WETH with the contract address 0xaaF6B54caC6f4Bb06D48A4bE6C37d26a07Dc3105 is $118,789.55.
How many transactions are there in the ai16z/WETH pool in the last 24 hours?
The total transactions of ai16z/WETH is 79 in the last 24 hours, 0 of which are buy transactions, and 79 are sales transactions.
What is the trading volume in the ai16z/WETH pool in the last 24 hours?
ai16z/WETH pool has a trading volume of $3,709.67 in the last 24 hours.
What is the exchange rate of 1 ai16z to WETH?
The exchange rate of 1 ai16z to WETH is 0.000000003646, captured at 9:28 AM UTC.
How much is 1 ai16z in dollars?
The price of converting 1 ai16z to USD is $0.00001134 today.
ai16z-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/16/2024 | 7:39:35 AM | buy | $65.02 | $0.00001134 | 0.0209 | 0.083646 | 5.73M | 0xe5...5aff | |
| 11/16/2024 | 7:39:23 AM | buy | $82.44 | $0.00001131 | 0.0265 | 0.083636 | 7.29M | 0x64...1fe8 | |
| 11/16/2024 | 7:39:25 AM | buy | $3.08 | $0.00001133 | 0.00099 | 0.083641 | 271,834.34 | 0x94...b466 | |
| 11/16/2024 | 7:39:09 AM | buy | $55.37 | $0.00001128 | 0.0178 | 0.083628 | 4.91M | 0xc7...0232 | |
| 11/16/2024 | 7:38:55 AM | buy | $20.53 | $0.00001127 | 0.0066 | 0.083623 | 1.82M | 0x5b...9a57 | |
| 11/16/2024 | 7:38:43 AM | buy | $55.06 | $0.00001125 | 0.0177 | 0.083619 | 4.89M | 0xaf...ebf0 | |
| 11/16/2024 | 7:38:31 AM | buy | $51.59 | $0.00001122 | 0.0166 | 0.083612 | 4.6M | 0x45...f0ab | |
| 11/16/2024 | 7:38:17 AM | buy | $59.98 | $0.0000112 | 0.0193 | 0.083605 | 5.35M | 0xc0...9d2f | |
| 11/16/2024 | 7:38:05 AM | buy | $14.91 | $0.00001119 | 0.0048 | 0.083601 | 1.33M | 0xf0...586a | |
| 11/16/2024 | 7:37:51 AM | buy | $78.08 | $0.00001118 | 0.0251 | 0.083595 | 6.98M | 0xb5...6846 | |
| 11/16/2024 | 7:37:37 AM | buy | $79.94 | $0.00001115 | 0.0257 | 0.083585 | 7.17M | 0x91...0a74 | |
| 11/16/2024 | 7:37:23 AM | buy | $18.97 | $0.00001113 | 0.0061 | 0.083579 | 1.7M | 0x77...a647 | |
| 11/16/2024 | 7:37:11 AM | buy | $3.73 | $0.00001113 | 0.0012 | 0.083578 | 335,339.06 | 0xa2...2aad | |
| 11/16/2024 | 7:36:59 AM | buy | $6.52 | $0.00001111 | 0.0021 | 0.083577 | 586,945.6 | 0x1c...ee96 | |
| 11/16/2024 | 7:36:45 AM | buy | $27.03 | $0.00001111 | 0.0087 | 0.083575 | 2.43M | 0x96...45b1 | |
| 11/16/2024 | 7:36:31 AM | buy | $51.89 | $0.00001109 | 0.0167 | 0.083571 | 4.68M | 0x9d...10e9 | |
| 11/16/2024 | 7:36:17 AM | buy | $43.83 | $0.00001108 | 0.0141 | 0.083565 | 3.95M | 0xb9...0a13 | |
| 11/16/2024 | 7:36:03 AM | buy | $43.55 | $0.00001107 | 0.014 | 0.083559 | 3.93M | 0xcb...04ad | |
| 11/16/2024 | 7:35:51 AM | buy | $74.99 | $0.00001105 | 0.0241 | 0.083552 | 6.78M | 0x19...6f80 | |
| 11/16/2024 | 7:35:35 AM | buy | $39.88 | $0.00001104 | 0.0128 | 0.083545 | 3.61M | 0x96...e197 |