- WhatToFarm
- Base
- Uniswap
- ai16z-WETH LPs
Info about ai16z-WETH pair
- Pooled ai16z:
- 0.0115514
- Pooled WETH:
- $0.0175
ai16z/WETH price stats on Base
As of November 15, 2024, the current price of ai16z token on DEX Uniswap is $0.00000401. ai16z price is up 12.58% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $1,519.50. ai16z token contract is 0xA2c104dB5deAd1AdA015E636E6fcc9808fB92939 with a market cap $27,037.04. The liquidity pool contract is 0xD1e3b0430Ca42Bf453f9E957d6Fe411bC2222c08 with total value locked (TVL) of $1.00. The ai16z/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ai16z/WETH now?
The current liquidity of ai16z/WETH with the contract address 0xD1e3b0430Ca42Bf453f9E957d6Fe411bC2222c08 is $1.00.
How many transactions are there in the ai16z/WETH pool in the last 24 hours?
The total transactions of ai16z/WETH is 36 in the last 24 hours, 0 of which are buy transactions, and 36 are sales transactions.
What is the trading volume in the ai16z/WETH pool in the last 24 hours?
ai16z/WETH pool has a trading volume of $1,519.50 in the last 24 hours.
What is the exchange rate of 1 ai16z to WETH?
The exchange rate of 1 ai16z to WETH is 0.000000001325, captured at 8:32 AM UTC.
How much is 1 ai16z in dollars?
The price of converting 1 ai16z to USD is $0.00000401 today.
ai16z-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/15/2024 | 4:59:53 AM | buy | $51.42 | $0.05401 | 0.017 | 0.081325 | 12.82M | 0x57...c1c7 | |
| 11/15/2024 | 4:59:51 AM | buy | $45.37 | $0.053995 | 0.015 | 0.08132 | 11.36M | 0xad...7692 | |
| 11/15/2024 | 4:59:35 AM | buy | $38.42 | $0.053982 | 0.0127 | 0.081316 | 9.65M | 0xb8...256c | |
| 11/15/2024 | 4:59:17 AM | buy | $3.32 | $0.053977 | 0.0011 | 0.081314 | 837,058.63 | 0x4d...0c0b | |
| 11/15/2024 | 4:58:59 AM | buy | $30.58 | $0.053973 | 0.0101 | 0.081312 | 7.7M | 0xed...70da | |
| 11/15/2024 | 4:58:43 AM | buy | $74.53 | $0.053959 | 0.0246 | 0.081306 | 18.82M | 0x71...86d9 | |
| 11/15/2024 | 4:58:25 AM | buy | $11.81 | $0.053947 | 0.0039 | 0.081302 | 2.99M | 0x7f...d14f | |
| 11/15/2024 | 4:58:09 AM | buy | $69.09 | $0.053935 | 0.0228 | 0.081298 | 17.56M | 0x03...4f41 | |
| 11/15/2024 | 4:57:53 AM | buy | $27.6 | $0.053924 | 0.0091 | 0.081293 | 7.04M | 0x96...b7a5 | |
| 11/15/2024 | 4:57:39 AM | buy | $37.61 | $0.053914 | 0.0124 | 0.08129 | 9.61M | 0x70...dd07 | |
| 11/15/2024 | 4:57:21 AM | buy | $49.7 | $0.053896 | 0.0164 | 0.081285 | 12.76M | 0xde...e6d4 | |
| 11/15/2024 | 4:57:07 AM | buy | $45.74 | $0.05388 | 0.0151 | 0.08128 | 11.79M | 0x7a...8765 | |
| 11/15/2024 | 4:56:49 AM | buy | $78.1 | $0.053858 | 0.0258 | 0.081274 | 20.24M | 0xcd...66d0 | |
| 11/15/2024 | 4:56:33 AM | buy | $57.73 | $0.053831 | 0.0191 | 0.081267 | 15.07M | 0xdd...0e1c | |
| 11/15/2024 | 4:56:17 AM | buy | $59.77 | $0.053809 | 0.0198 | 0.081261 | 15.69M | 0x02...51e9 | |
| 11/15/2024 | 4:56:03 AM | buy | $89.66 | $0.053786 | 0.0297 | 0.081254 | 23.68M | 0xb3...02b2 | |
| 11/15/2024 | 4:55:43 AM | buy | $47.69 | $0.053765 | 0.0158 | 0.081247 | 12.67M | 0xd9...4697 | |
| 11/15/2024 | 4:55:29 AM | buy | $15.69 | $0.053755 | 0.0052 | 0.081244 | 4.18M | 0x8c...2e75 | |
| 11/15/2024 | 4:55:09 AM | buy | $63.01 | $0.053739 | 0.0209 | 0.08124 | 16.85M | 0xf6...22eb | |
| 11/15/2024 | 4:54:53 AM | buy | $27.16 | $0.05373 | 0.009 | 0.081235 | 7.28M | 0x1f...bb8c |