WhatToFarm
/
Get started
12 Swap

Info about ai16z-WETH pair

Price USD
$0.052877
Price
0.099422 WETH
TVL
$1
MKT CAP
$27.6K
5m
0%
1h
0%
4h
0%
24h
13.43%
Share
TXNS
38
Buys
0
Sells
38
Volume
2K
Telegram price alerts
Pair:
0x181B1333022EcA6B01d5Fb88603D5852c6278046
ai16z:
0xdaA78599d8085f3D6fc187D0C27A9d9e3720eD03
WETH:
0x4200000000000000000000000000000000000006
Pooled ai16z:
0.011654
Pooled WETH:
$0.0175

ai16z/WETH price stats on Base

As of November 15, 2024, the current price of ai16z token on DEX Uniswap is $0.000002877. ai16z price is up 13.43% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $1,721.80. ai16z token contract is 0xdaA78599d8085f3D6fc187D0C27A9d9e3720eD03 with a market cap $27,589.89. The liquidity pool contract is 0x181B1333022EcA6B01d5Fb88603D5852c6278046 with total value locked (TVL) of $1.00. The ai16z/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ai16z/WETH with the contract address 0x181B1333022EcA6B01d5Fb88603D5852c6278046 is $1.00.

The total transactions of ai16z/WETH is 38 in the last 24 hours, 0 of which are buy transactions, and 38 are sales transactions.

ai16z/WETH pool has a trading volume of $1,721.80 in the last 24 hours.

The exchange rate of 1 ai16z to WETH is 0.0000000009422, captured at 8:18 AM UTC.

The price of converting 1 ai16z to USD is $0.000002877 today.

ai16z-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/15/20242:21:25 AMbuy$87.03$0.0528610.02850.0993730.41M
0x2C8...Ab41
0x66...65f7
11/15/20242:21:25 AMbuy$54.96$0.0528770.0180.09942219.1M
0x679...35D0
0x72...4adc
11/15/20242:21:07 AMbuy$50.71$0.0528470.01660.09932117.81M
0x90D...5588
0xfe...82ce
11/15/20242:20:49 AMbuy$7.64$0.0528450.00250.09932.69M
0xB40...b55e
0x7f...8d14
11/15/20242:20:33 AMbuy$54.52$0.0528420.01780.09927819.18M
0x5FA...5EE2
0xfc...3b9e
11/15/20242:20:15 AMbuy$63.13$0.052830.02060.09923622.3M
0xD85...C128
0xf1...fdcb
11/15/20242:19:53 AMbuy$84.58$0.0528140.02760.09918330.05M
0x3DA...b6E9
0x17...0f05
11/15/20242:19:37 AMbuy$35.52$0.0527990.01160.0991412.69M
0xBF4...3cC2
0x26...47a0
11/15/20242:19:21 AMbuy$49.28$0.0527880.01610.0991117.67M
0x98B...C346
0x17...2e60
11/15/20242:19:05 AMbuy$12.86$0.0527830.00420.0990884.62M
0x017...162A
0x60...5351
11/15/20242:18:47 AMbuy$83.05$0.0527750.02710.09905429.93M
0xD5d...87C9
0xeb...bd0c
11/15/20242:18:33 AMbuy$57.01$0.052760.01860.09900520.65M
0x2C8...Ab41
0xae...9da9
11/15/20242:18:15 AMbuy$90.79$0.0527460.02960.09895333.06M
0x90D...5588
0xf4...a30a
11/15/20242:17:57 AMbuy$24.53$0.0527340.0080.0989138.98M
0xB40...b55e
0xad...3194
11/15/20242:17:37 AMbuy$69.41$0.0527270.02260.0988825.45M
0x5FA...5EE2
0x07...1461
11/15/20242:17:19 AMbuy$21.19$0.0527170.00690.0988487.8M
0xD85...C128
0xa2...342a
11/15/20242:17:03 AMbuy$15.34$0.0527120.0050.0988355.66M
0x3DA...b6E9
0x73...8af4
11/15/20242:16:47 AMbuy$74.57$0.0527020.02430.09880427.6M
0xBF4...3cC2
0x59...674d
11/15/20242:16:31 AMbuy$30.68$0.052690.010.09876811.41M
0x98B...C346
0xb3...5999
11/15/20242:16:15 AMbuy$24.85$0.0526840.00810.0987489.26M
0x017...162A
0xcb...36ab