WhatToFarm
/
Get started
12 Swap

Info about ai16z-WETH pair

Price USD
$0.056658
Price
0.082083 WETH
TVL
$1
MKT CAP
$38.5K
5m
0%
1h
0%
4h
0%
24h
50.52%
Share
TXNS
121
Buys
0
Sells
121
Volume
6K
Telegram price alerts
Pair:
0x48f95dEF0190b296D69FE4c5008220DE979fd851
ai16z:
0xd002Ba834C8AC66AD6Da0bED2E771B6F0112A4Ff
WETH:
0x4200000000000000000000000000000000000006
Pooled ai16z:
0.0114403
Pooled WETH:
$0.0175

ai16z/WETH price stats on Base

As of November 14, 2024, the current price of ai16z token on DEX Uniswap is $0.000006658. ai16z price is up 50.52% in the last 24 hours. The trading history for the last 24 hours contains 121 trades with trading volume of $5,877.58. ai16z token contract is 0xd002Ba834C8AC66AD6Da0bED2E771B6F0112A4Ff with a market cap $38,499.64. The liquidity pool contract is 0x48f95dEF0190b296D69FE4c5008220DE979fd851 with total value locked (TVL) of $1.00. The ai16z/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ai16z/WETH with the contract address 0x48f95dEF0190b296D69FE4c5008220DE979fd851 is $1.00.

The total transactions of ai16z/WETH is 121 in the last 24 hours, 0 of which are buy transactions, and 121 are sales transactions.

ai16z/WETH pool has a trading volume of $5,877.58 in the last 24 hours.

The exchange rate of 1 ai16z to WETH is 0.000000002083, captured at 10:27 PM UTC.

The price of converting 1 ai16z to USD is $0.000006658 today.

ai16z-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/14/20242:35:21 AMbuy$1.91$0.0566580.00060.082083287,969.12
0xB40...b55e
0x17...2be9
11/14/20242:35:07 AMbuy$12.46$0.0566540.00390.0820821.87M
0x5FA...5EE2
0xfb...42c7
11/14/20242:34:49 AMbuy$79.24$0.0566350.02480.08207611.94M
0x98B...C346
0x5e...238e
11/14/20242:34:35 AMbuy$30.35$0.0566120.00950.0820694.59M
0x017...162A
0x8b...79da
11/14/20242:34:19 AMbuy$84.03$0.0565870.02630.08206112.76M
0x2C8...Ab41
0xac...10c4
11/14/20242:34:03 AMbuy$14.05$0.0565640.00440.0820552.14M
0xD85...C128
0x53...9abb
11/14/20242:33:43 AMbuy$88.99$0.0565340.02790.08204813.62M
0xBF4...3cC2
0x7a...9b5f
11/14/20242:33:29 AMbuy$50.39$0.0565040.01580.0820397.75M
0xD5d...87C9
0xa2...0029
11/14/20242:33:11 AMbuy$55.82$0.0564820.01750.0820328.61M
0x2C8...Ab41
0xd7...25f9
11/14/20242:32:55 AMbuy$29.37$0.056470.00920.0820264.54M
0xB40...b55e
0x86...276e
11/14/20242:32:37 AMbuy$64.47$0.0564480.02020.0820210M
0x5FA...5EE2
0x66...5fcd
11/14/20242:32:21 AMbuy$66.63$0.0564140.02090.08201110.39M
0xD85...C128
0x7a...fc16
11/14/20242:32:05 AMbuy$40.17$0.0563920.01260.0820046.28M
0xBF4...3cC2
0x5e...10ed
11/14/20242:31:49 AMbuy$85.8$0.0563690.02690.08199613.47M
0x98B...C346
0x20...7970
11/14/20242:31:31 AMbuy$45.61$0.0563410.01430.0819887.19M
0xD5d...87C9
0x82...41be
11/14/20242:31:15 AMbuy$12.75$0.0563290.0040.0819842.02M
0x2C8...Ab41
0xe3...95f1
11/14/20242:30:57 AMbuy$67.69$0.0563190.02120.08197910.71M
0x90D...5588
0xe2...c474
11/14/20242:30:39 AMbuy$30.01$0.0562990.00940.0819724.76M
0x5FA...5EE2
0x55...895b
11/14/20242:30:23 AMbuy$74.35$0.0562740.02330.08196611.85M
0xD85...C128
0xf4...b5cb
11/14/20242:30:07 AMbuy$91.27$0.056240.02860.08195514.63M
0x3DA...b6E9
0xe7...ac66