- WhatToFarm
- Base
- Uniswap
- ai16z-WETH LPs
Info about ai16z-WETH pair
- Pooled ai16z:
- 0.0113218
- Pooled WETH:
- $0.0175
ai16z/WETH price stats on Base
As of November 14, 2024, the current price of ai16z token on DEX Uniswap is $0.00001222. ai16z price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ai16z token contract is 0x6297cb990c52Ff4b8488fb976F2906d45466EF8A with a market cap $68,143.62. The liquidity pool contract is 0x42f8079E190224373549aEf90E7DEF2C42a7E500 with total value locked (TVL) of $1.00. The ai16z/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ai16z/WETH now?
The current liquidity of ai16z/WETH with the contract address 0x42f8079E190224373549aEf90E7DEF2C42a7E500 is $1.00.
How many transactions are there in the ai16z/WETH pool in the last 24 hours?
The total transactions of ai16z/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ai16z/WETH pool in the last 24 hours?
ai16z/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 ai16z to WETH?
The exchange rate of 1 ai16z to WETH is 0.000000003894, captured at 4:25 AM UTC.
How much is 1 ai16z in dollars?
The price of converting 1 ai16z to USD is $0.00001222 today.
ai16z-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/09/2024 | 11:17:41 PM | buy | $68.45 | $0.00001222 | 0.0218 | 0.083894 | 5.6M | 0x40...df47 | |
| 11/09/2024 | 11:17:29 PM | buy | $27.31 | $0.00001221 | 0.0087 | 0.083888 | 2.24M | 0xad...396f | |
| 11/09/2024 | 11:17:15 PM | buy | $39.6 | $0.0000122 | 0.0126 | 0.083884 | 3.24M | 0xc1...484c | |
| 11/09/2024 | 11:17:01 PM | buy | $23.56 | $0.00001219 | 0.0075 | 0.08388 | 1.93M | 0xc2...b07b | |
| 11/09/2024 | 11:16:49 PM | buy | $90.13 | $0.00001216 | 0.0287 | 0.083873 | 7.41M | 0xf5...2e30 | |
| 11/09/2024 | 11:16:37 PM | buy | $47.73 | $0.00001213 | 0.0152 | 0.083864 | 3.93M | 0xe2...d700 | |
| 11/09/2024 | 11:16:23 PM | buy | $23.24 | $0.00001212 | 0.0074 | 0.08386 | 1.92M | 0x21...60aa | |
| 11/09/2024 | 11:16:09 PM | buy | $33.58 | $0.0000121 | 0.0107 | 0.083856 | 2.77M | 0x20...50ee | |
| 11/09/2024 | 11:15:55 PM | buy | $37.32 | $0.00001208 | 0.0119 | 0.083852 | 3.09M | 0x7c...7332 | |
| 11/09/2024 | 11:15:43 PM | buy | $74.96 | $0.00001206 | 0.0239 | 0.083845 | 6.22M | 0x51...29c7 | |
| 11/09/2024 | 11:15:29 PM | buy | $6.27 | $0.00001204 | 0.002 | 0.08384 | 520,788.11 | 0xc3...51d7 | |
| 11/09/2024 | 11:15:15 PM | buy | $72.14 | $0.00001203 | 0.023 | 0.083835 | 6M | 0x0b...6e84 | |
| 11/09/2024 | 11:15:03 PM | buy | $47.68 | $0.000012 | 0.0152 | 0.083827 | 3.97M | 0x87...291b | |
| 11/09/2024 | 11:14:49 PM | buy | $79.68 | $0.00001198 | 0.0254 | 0.08382 | 6.65M | 0xae...86b6 | |
| 11/09/2024 | 11:14:35 PM | buy | $68.72 | $0.00001195 | 0.0219 | 0.08381 | 5.75M | 0x85...19d7 | |
| 11/09/2024 | 11:14:21 PM | buy | $90.4 | $0.00001193 | 0.0288 | 0.0838 | 7.58M | 0x39...45fb | |
| 11/09/2024 | 11:14:09 PM | buy | $32.01 | $0.0000119 | 0.0102 | 0.083793 | 2.69M | 0x02...1cc9 | |
| 11/09/2024 | 11:13:55 PM | buy | $12.88 | $0.00001191 | 0.0041 | 0.08379 | 1.08M | 0x34...7c53 | |
| 11/09/2024 | 11:13:43 PM | buy | $76.99 | $0.00001189 | 0.0245 | 0.083785 | 6.47M | 0x8c...1229 | |
| 11/09/2024 | 11:13:31 PM | buy | $48.39 | $0.00001187 | 0.0154 | 0.083777 | 4.08M | 0xee...b8f2 |