WhatToFarm
/
Get started
12 Swap

Info about ai16z-WETH pair

Price USD
$0.061316
Price
0.0105471 WETH
TVL
$139,344.04
MKT CAP
$100.4K
5m
0%
1h
0%
4h
107%
24h
107%
Share
TXNS
61
Buys
61
Sells
0
Volume
21K
Telegram price alerts
Pair:
0xb3C24323b058410f12F0863CEEa75E6a742A7b49
ai16z:
0x40aE16944F5ce7adb78C6fCcB4407145289eF86b
WETH:
0x4200000000000000000000000000000000000006
Pooled ai16z:
527.42B
Pooled WETH:
$28.95

ai16z/WETH price stats on Base

As of November 5, 2024, the current price of ai16z token on DEX Uniswap is $0.0000001316. ai16z price is up 107% in the last 24 hours. The trading history for the last 24 hours contains 61 trades with trading volume of $21,359.58. ai16z token contract is 0x40aE16944F5ce7adb78C6fCcB4407145289eF86b with a market cap $100,395.50. The liquidity pool contract is 0xb3C24323b058410f12F0863CEEa75E6a742A7b49 with total value locked (TVL) of $139,344.04. The ai16z/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ai16z/WETH with the contract address 0xb3C24323b058410f12F0863CEEa75E6a742A7b49 is $139,344.04.

The total transactions of ai16z/WETH is 61 in the last 24 hours, 61 of which are buy transactions, and 0 are sales transactions.

ai16z/WETH pool has a trading volume of $21,359.58 in the last 24 hours.

The exchange rate of 1 ai16z to WETH is 0.00000000005471, captured at 1:51 AM UTC.

The price of converting 1 ai16z to USD is $0.0000001316 today.

ai16z-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/05/202412:28:51 AMbuy$435.57$0.0613160.1810.01054713.31B
0xbcF...2013
0xb0...1455
11/05/202412:28:31 AMbuy$0.002407$0.0613080.0510.010543718,391.34
0x697...7635
0x4a...6c0c
11/05/202412:28:11 AMbuy$43.36$0.0613090.0180.0105433331.25M
0xa02...7d8D
0x02...88c3
11/05/202412:27:51 AMbuy$137.32$0.0613050.0570.01054191.05B
0x9B5...F080
0xf6...fe01
11/05/202412:27:31 AMbuy$334.71$0.0612960.1390.01053822.58B
0x1CD...4c01
0xa2...19b1
11/05/202412:27:11 AMbuy$202.11$0.0612850.0840.01053411.57B
0x216...A290
0x2d...ce07
11/05/202412:26:53 AMbuy$19.25$0.0612810.0080.0105323150.26M
0xbcF...2013
0xc7...cf4a
11/05/202412:26:35 AMbuy$132.36$0.0612780.0550.01053121.04B
0x11B...31Dc
0x2c...cd92
11/05/202412:26:17 AMbuy$676.74$0.0612640.2810.01052495.35B
0x710...94d5
0xa1...4cc7
11/05/202412:25:59 AMbuy$233.59$0.0612470.0970.01051791.87B
0x697...7635
0x67...f789
11/05/202412:25:41 AMbuy$115.55$0.061240.0480.0105153931.47M
0xa02...7d8D
0xaf...3718
11/05/202412:25:19 AMbuy$606.05$0.0612260.2520.01050984.94B
0x77E...87D6
0x8f...694d
11/05/202412:25:01 AMbuy$618.18$0.0612040.2570.01050055.13B
0x7f6...Bf8B
0x11...d362
11/05/202412:24:39 AMbuy$685.91$0.0611810.2850.01049075.81B
0x1CD...4c01
0xfb...d870
11/05/202412:24:21 AMbuy$194.86$0.0611650.0810.01048421.67B
0x710...94d5
0x6b...aca1
11/05/202412:24:03 AMbuy$651.16$0.0611480.2710.01047795.67B
0x697...7635
0x98...c2d8
11/05/202412:23:43 AMbuy$581.48$0.0611260.2420.01046895.16B
0x9B5...F080
0xca...be4e
11/05/202412:23:23 AMbuy$19.23$0.0611160.0080.0104646172.19M
0x1CD...4c01
0xe8...961e
11/05/202412:23:05 AMbuy$555.72$0.0611070.2310.01046045.02B
0x216...A290
0x77...0ff3
11/05/202412:22:49 AMbuy$461.86$0.0610890.1920.01045314.24B
0xbcF...2013
0x50...c513