- WhatToFarm
- Base
- Uniswap
- ai16z-WETH LPs
Info about ai16z-WETH pair
- Pooled ai16z:
- 819.92B
- Pooled WETH:
- $19.23
ai16z/WETH price stats on Base
As of November 4, 2024, the current price of ai16z token on DEX Uniswap is $0.00000005705. ai16z price is up 14.84% in the last 24 hours. The trading history for the last 24 hours contains 91 trades with trading volume of $3,250.20. ai16z token contract is 0x667500F2576Da9a0fe01179a4853061d5def57A8 with a market cap $49,992.66. The liquidity pool contract is 0x8E6325dBB8ce1d6c712155Af05bA760e9042aDA7 with total value locked (TVL) of $93,159.46. The ai16z/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ai16z/WETH now?
The current liquidity of ai16z/WETH with the contract address 0x8E6325dBB8ce1d6c712155Af05bA760e9042aDA7 is $93,159.46.
How many transactions are there in the ai16z/WETH pool in the last 24 hours?
The total transactions of ai16z/WETH is 91 in the last 24 hours, 0 of which are buy transactions, and 91 are sales transactions.
What is the trading volume in the ai16z/WETH pool in the last 24 hours?
ai16z/WETH pool has a trading volume of $3,250.20 in the last 24 hours.
What is the exchange rate of 1 ai16z to WETH?
The exchange rate of 1 ai16z to WETH is 0.00000000002356, captured at 8:17 PM UTC.
How much is 1 ai16z in dollars?
The price of converting 1 ai16z to USD is $0.00000005705 today.
ai16z-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/04/2024 | 5:54:57 PM | buy | $60.29 | $0.075705 | 0.0249 | 0.0102356 | 1.06B | 0x7e...d6cb | |
| 11/04/2024 | 5:54:45 PM | buy | $66.1 | $0.075689 | 0.0273 | 0.0102349 | 1.16B | 0x72...1fbe | |
| 11/04/2024 | 5:54:31 PM | buy | $40.43 | $0.075677 | 0.0167 | 0.0102344 | 712.29M | 0x44...467e | |
| 11/04/2024 | 5:54:19 PM | buy | $17.67 | $0.075669 | 0.0073 | 0.0102341 | 311.75M | 0x13...30d9 | |
| 11/04/2024 | 5:54:07 PM | buy | $46.73 | $0.075662 | 0.0193 | 0.0102338 | 825.35M | 0x22...3526 | |
| 11/04/2024 | 5:53:53 PM | buy | $61.26 | $0.075649 | 0.0253 | 0.0102332 | 1.08B | 0xb1...62d2 | |
| 11/04/2024 | 5:53:41 PM | buy | $42.41 | $0.075641 | 0.0175 | 0.0102327 | 751.79M | 0x0b...ab9d | |
| 11/04/2024 | 5:53:27 PM | buy | $51.86 | $0.075629 | 0.0214 | 0.0102323 | 921.21M | 0x8f...ae68 | |
| 11/04/2024 | 5:53:15 PM | buy | $34.16 | $0.075619 | 0.0141 | 0.0102318 | 608.09M | 0xc7...746b | |
| 11/04/2024 | 5:53:03 PM | buy | $49.91 | $0.075608 | 0.0206 | 0.0102314 | 890.03M | 0x59...fa93 | |
| 11/04/2024 | 5:52:51 PM | buy | $64.94 | $0.075594 | 0.0268 | 0.0102308 | 1.16B | 0x61...8a9a | |
| 11/04/2024 | 5:52:37 PM | buy | $0.9692 | $0.075586 | 0.0004 | 0.0102305 | 17.35M | 0x72...7f9e | |
| 11/04/2024 | 5:52:23 PM | buy | $43.59 | $0.075578 | 0.018 | 0.0102303 | 781.49M | 0x20...b4cb | |
| 11/04/2024 | 5:52:09 PM | buy | $40.68 | $0.075568 | 0.0168 | 0.0102299 | 730.73M | 0xca...1015 | |
| 11/04/2024 | 5:51:57 PM | buy | $50.61 | $0.075557 | 0.0209 | 0.0102294 | 910.86M | 0x33...a810 | |
| 11/04/2024 | 5:51:45 PM | buy | $10.41 | $0.075549 | 0.0043 | 0.0102291 | 187.65M | 0xe8...7807 | |
| 11/04/2024 | 5:51:31 PM | buy | $15.74 | $0.075546 | 0.0065 | 0.010229 | 283.82M | 0x88...b479 | |
| 11/04/2024 | 5:51:19 PM | buy | $23.49 | $0.075541 | 0.0097 | 0.0102288 | 423.91M | 0x9c...503a | |
| 11/04/2024 | 5:51:03 PM | buy | $32.69 | $0.075535 | 0.0135 | 0.0102285 | 590.7M | 0x29...c6e8 | |
| 11/04/2024 | 5:50:51 PM | buy | $54 | $0.075524 | 0.0223 | 0.0102281 | 977.58M | 0x0f...afde |