- WhatToFarm
- Base
- Uniswap
- AIYP-VIRTUAL LPs
Info about AIYP-VIRTUAL pair
- Pooled AIYP:
- 38.02M
- Pooled VIRTUAL:
- $151,920.12
AIYP/VIRTUAL price stats on Base
As of January 9, 2025, the current price of AIYP token on DEX Uniswap is $0.01422. AIYP price is up 7.10% in the last 24 hours. The trading history for the last 24 hours contains 366 trades with trading volume of $147,176.42. AIYP token contract is 0x919E43a2CcE006710090E64BDE9E01b38Fd7f32f with a market cap $14,368,888.86. The liquidity pool contract is 0x8fe8145564FB355De820a04d1D5cdd84c360ed14 with total value locked (TVL) of $1,085,917.72. The AIYP/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AIYP/VIRTUAL now?
The current liquidity of AIYP/VIRTUAL with the contract address 0x8fe8145564FB355De820a04d1D5cdd84c360ed14 is $1,085,917.72.
How many transactions are there in the AIYP/VIRTUAL pool in the last 24 hours?
The total transactions of AIYP/VIRTUAL is 366 in the last 24 hours, 188 of which are buy transactions, and 178 are sales transactions.
What is the trading volume in the AIYP/VIRTUAL pool in the last 24 hours?
AIYP/VIRTUAL pool has a trading volume of $147,176.42 in the last 24 hours.
What is the exchange rate of 1 AIYP to VIRTUAL?
The exchange rate of 1 AIYP to VIRTUAL is 0.004007, captured at 2:14 AM UTC.
How much is 1 AIYP in dollars?
The price of converting 1 AIYP to USD is $0.01422 today.
AIYP-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/09/2025 | 1:47:15 AM | buy | $9.96 | $0.01422 | 2.8 | 0.004007 | 700.68 | 0x0f...1a1b | |
| 01/09/2025 | 1:42:55 AM | sell | $66.78 | $0.01435 | 18.53 | 0.003984 | 4,653 | 0xaf...13c2 | |
| 01/09/2025 | 1:39:25 AM | buy | $619 | $0.0144 | 172.01 | 0.004004 | 42,959.96 | 0x32...a590 | |
| 01/09/2025 | 1:35:39 AM | sell | $19.52 | $0.01432 | 5.41 | 0.003975 | 1,363.23 | 0x14...f37d | |
| 01/09/2025 | 1:30:07 AM | sell | $9.8 | $0.0143 | 2.72 | 0.003975 | 685.17 | 0x23...ba9a | |
| 01/09/2025 | 1:13:49 AM | sell | $57.19 | $0.01408 | 16.17 | 0.003985 | 4,059 | 0x77...f432 | |
| 01/09/2025 | 1:13:51 AM | sell | $589.45 | $0.01407 | 166.71 | 0.00398 | 41,885.73 | 0xf8...08e2 | |
| 01/09/2025 | 1:05:33 AM | sell | $10.99 | $0.01422 | 3.07 | 0.003985 | 772.69 | 0x2e...f08c | |
| 01/09/2025 | 12:56:27 AM | sell | $30.25 | $0.0142 | 8.48 | 0.003985 | 2,129.49 | 0xf9...2b4b | |
| 01/09/2025 | 12:53:51 AM | sell | $396.95 | $0.01421 | 111.4 | 0.003989 | 27,927.3 | 0xdb...ab65 | |
| 01/09/2025 | 12:53:11 AM | buy | $389.93 | $0.01429 | 109.43 | 0.004013 | 27,268.78 | 0xee...d5a0 | |
| 01/09/2025 | 12:50:45 AM | buy | $297.17 | $0.01418 | 83.98 | 0.004008 | 20,953.98 | 0x86...4cf5 | |
| 01/09/2025 | 12:48:27 AM | buy | $472.17 | $0.01412 | 133.82 | 0.004002 | 33,437.3 | 0x33...795a | |
| 01/09/2025 | 12:44:49 AM | sell | $1,305.96 | $0.01403 | 370.87 | 0.003984 | 93,076.95 | 0x0f...4dfd | |
| 01/09/2025 | 12:42:39 AM | sell | $65.43 | $0.01406 | 18.58 | 0.003994 | 4,653 | 0x36...5e47 | |
| 01/09/2025 | 12:31:35 AM | sell | $156.08 | $0.01407 | 44.3 | 0.003996 | 11,086.02 | 0xed...1bbb | |
| 01/09/2025 | 12:28:29 AM | sell | $13.94 | $0.01408 | 3.95 | 0.003997 | 990 | 0x33...918a | |
| 01/09/2025 | 12:23:55 AM | sell | $279.24 | $0.0141 | 79.19 | 0.003999 | 19,800 | 0xd4...2518 | |
| 01/09/2025 | 12:23:11 AM | sell | $281.53 | $0.01421 | 79.28 | 0.004004 | 19,800 | 0x9f...0c01 | |
| 01/09/2025 | 12:05:13 AM | buy | $3,319.07 | $0.01428 | 930.86 | 0.004005 | 232,381.38 | 0x12...6341 |