- WhatToFarm
- Base
- Uniswap V2
- AIYP-VIRTUAL LPs
Info about AIYP-VIRTUAL pair
- Pooled AIYP:
- 79.07M
- Pooled VIRTUAL:
- $76,664.01
AIYP/VIRTUAL price stats on Base
As of July 12, 2025, the current price of AIYP token on DEX Uniswap V2 is $0.001688. AIYP price is down -2.94% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $2,242.72. AIYP token contract is 0x919E43a2CcE006710090E64BDE9E01b38Fd7f32f with a market cap $1,691,734.75. The liquidity pool contract is 0x8fe8145564FB355De820a04d1D5cdd84c360ed14 with total value locked (TVL) of $267,802.31. The AIYP/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AIYP/VIRTUAL now?
The current liquidity of AIYP/VIRTUAL with the contract address 0x8fe8145564FB355De820a04d1D5cdd84c360ed14 is $267,802.31.
How many transactions are there in the AIYP/VIRTUAL pool in the last 24 hours?
The total transactions of AIYP/VIRTUAL is 40 in the last 24 hours, 36 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the AIYP/VIRTUAL pool in the last 24 hours?
AIYP/VIRTUAL pool has a trading volume of $2,242.72 in the last 24 hours.
What is the exchange rate of 1 AIYP to VIRTUAL?
The exchange rate of 1 AIYP to VIRTUAL is 0.0009666, captured at 6:24 AM UTC.
How much is 1 AIYP in dollars?
The price of converting 1 AIYP to USD is $0.001688 today.
AIYP-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/12/2025 | 4:28:53 AM | sell | $7.83 | $0.001688 | 4.48 | 0.0009666 | 4,641.36 | 0x52...d568 | |
| 07/12/2025 | 3:58:09 AM | sell | $0.7318 | $0.001681 | 0.4202 | 0.0009655 | 435.2 | 0x41...606f | |
| 07/12/2025 | 2:54:49 AM | sell | $2.42 | $0.001684 | 1.39 | 0.0009667 | 1,440.45 | 0xf5...96f6 | |
| 07/12/2025 | 12:54:25 AM | sell | $92.11 | $0.001646 | 54.13 | 0.0009674 | 55,953.85 | 0xbe...f65e | |
| 07/12/2025 | 12:00:31 AM | sell | $481.28 | $0.001654 | 282.65 | 0.0009717 | 290,883.37 | 0x3b...2090 | |
| 07/11/2025 | 10:46:43 PM | sell | $22.59 | $0.001649 | 13.36 | 0.0009754 | 13,701.6 | 0xad...a26a | |
| 07/11/2025 | 10:22:41 PM | buy | $1.29 | $0.001678 | 0.755 | 0.0009815 | 769.31 | 0xaf...d828 | |
| 07/11/2025 | 10:18:09 PM | sell | $16.6 | $0.001676 | 9.65 | 0.0009757 | 9,900 | - | 0x3f...8670 |
| 07/11/2025 | 9:36:41 PM | sell | $2.37 | $0.001721 | 1.34 | 0.0009758 | 1,382.04 | 0x02...b8e7 | |
| 07/11/2025 | 9:34:13 PM | buy | $17.59 | $0.001731 | 9.97 | 0.0009816 | 10,159.01 | 0xea...b5f7 | |
| 07/11/2025 | 9:05:43 PM | sell | $7.21 | $0.001726 | 4.07 | 0.0009757 | 4,177.23 | 0xf2...1168 | |
| 07/11/2025 | 8:13:19 PM | sell | $13.29 | $0.001759 | 7.37 | 0.0009758 | 7,552.71 | 0xb9...3175 | |
| 07/11/2025 | 7:48:41 PM | sell | $2.37 | $0.001758 | 1.31 | 0.0009759 | 1,348.38 | 0x59...207d | |
| 07/11/2025 | 6:54:19 PM | sell | $29.52 | $0.001749 | 16.47 | 0.0009761 | 16,874.22 | 0xb6...246f | |
| 07/11/2025 | 6:52:27 PM | sell | $18.79 | $0.00175 | 10.48 | 0.0009765 | 10,738.75 | 0x87...748d | |
| 07/11/2025 | 6:51:11 PM | buy | $0.7548 | $0.001761 | 0.4211 | 0.0009825 | 428.59 | 0x04...7ad1 | |
| 07/11/2025 | 3:32:05 PM | sell | $2.41 | $0.001792 | 1.31 | 0.0009766 | 1,349.37 | 0xd1...af3f | |
| 07/11/2025 | 2:34:49 PM | sell | $2.35 | $0.001809 | 1.26 | 0.0009766 | 1,299.19 | 0x42...0ad9 | |
| 07/11/2025 | 2:14:39 PM | sell | $4.75 | $0.001802 | 2.57 | 0.0009767 | 2,636.89 | 0x9e...6afd | |
| 07/11/2025 | 2:13:01 PM | sell | $10.46 | $0.001803 | 5.67 | 0.0009768 | 5,805.3 | 0xab...222d |