- WhatToFarm
- Base
- Uniswap V2
- AIYP-VIRTUAL LPs
Info about AIYP-VIRTUAL pair
- Pooled AIYP:
- 110.13M
- Pooled VIRTUAL:
- $55,362.9
AIYP/VIRTUAL price stats on Base
As of October 16, 2025, the current price of AIYP token on DEX Uniswap V2 is $0.0003941. AIYP price is down -0.09% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $1,098.41. AIYP token contract is 0x919E43a2CcE006710090E64BDE9E01b38Fd7f32f with a market cap $1,567,560,260,832.00. The liquidity pool contract is 0x8fe8145564FB355De820a04d1D5cdd84c360ed14 with total value locked (TVL) of $5,000.00. The AIYP/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AIYP/VIRTUAL now?
The current liquidity of AIYP/VIRTUAL with the contract address 0x8fe8145564FB355De820a04d1D5cdd84c360ed14 is $5,000.00.
How many transactions are there in the AIYP/VIRTUAL pool in the last 24 hours?
The total transactions of AIYP/VIRTUAL is 15 in the last 24 hours, 4 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the AIYP/VIRTUAL pool in the last 24 hours?
AIYP/VIRTUAL pool has a trading volume of $1,098.41 in the last 24 hours.
What is the exchange rate of 1 AIYP to VIRTUAL?
The exchange rate of 1 AIYP to VIRTUAL is 0.0005012, captured at 3:39 AM UTC.
How much is 1 AIYP in dollars?
The price of converting 1 AIYP to USD is $0.0003941 today.
AIYP-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/16/2025 | 1:33:51 AM | sell | $1.83 | $0.0003941 | 2.33 | 0.0005012 | 4,653 | 0xa4...c533 | |
| 10/15/2025 | 8:03:53 PM | sell | $1.82 | $0.0003828 | 2.38 | 0.0005012 | 4,759.08 | 0x0b...eb9c | |
| 10/15/2025 | 7:23:39 PM | sell | $51.8 | $0.0003903 | 66.59 | 0.0005018 | 132,691.72 | 0xab...621e | |
| 10/15/2025 | 5:48:09 PM | sell | $1.28 | $0.0003831 | 1.67 | 0.0005025 | 3,342.7 | 0xb6...05ba | |
| 10/15/2025 | 4:42:53 PM | sell | $5.19 | $0.0003919 | 6.66 | 0.0005025 | 13,266.41 | 0xdc...6c6d | |
| 10/15/2025 | 4:10:43 PM | sell | $0.258 | $0.0003917 | 0.3311 | 0.0005026 | 658.74 | 0x4f...412f | |
| 10/15/2025 | 12:22:05 PM | sell | $6.23 | $0.0004121 | 7.59 | 0.0005027 | 15,117.77 | 0x74...54de | |
| 10/15/2025 | 12:04:33 PM | sell | $4.96 | $0.0004046 | 6.17 | 0.0005028 | 12,276.57 | 0x2e...a90b | |
| 10/15/2025 | 12:04:25 PM | buy | $493.74 | $0.0004026 | 613.51 | 0.0005003 | 1.23M | 0x38...8e9d | |
| 10/15/2025 | 12:03:51 PM | sell | $5.42 | $0.0003958 | 6.74 | 0.0004919 | 13,708.82 | 0xa1...a3bf | |
| 10/15/2025 | 12:03:43 PM | buy | $493.6 | $0.0003938 | 613.33 | 0.0004894 | 1.25M | 0xfe...30a3 | |
| 10/15/2025 | 11:10:29 AM | buy | $6.51 | $0.0003984 | 7.91 | 0.0004838 | 16,362.48 | 0xe7...8322 | |
| 10/15/2025 | 9:35:27 AM | sell | $6.19 | $0.0003903 | 7.62 | 0.0004809 | 15,862.77 | 0x1e...f8b6 | |
| 10/15/2025 | 9:21:35 AM | buy | $12.22 | $0.0003942 | 15 | 0.0004838 | 31,004.2 | 0x04...fb74 | |
| 10/15/2025 | 7:01:31 AM | sell | $7.3 | $0.0003945 | 8.9 | 0.0004808 | 18,516.94 | 0xa9...02fb | |
| 10/15/2025 | 12:46:25 AM | sell | $16.14 | $0.0003945 | 19.68 | 0.0004811 | 40,923.63 | 0x5b...3315 | |
| 10/14/2025 | 9:55:21 PM | sell | $3.16 | $0.0003961 | 3.84 | 0.0004813 | 7,978.17 | 0xb5...998d | |
| 10/14/2025 | 9:55:13 PM | sell | $96.35 | $0.000397 | 117.06 | 0.0004823 | 242,674.74 | 0xc1...eb14 | |
| 10/14/2025 | 9:49:47 PM | sell | $0.44 | $0.0003892 | 0.5465 | 0.0004834 | 1,130.58 | 0x6d...c3de | |
| 10/14/2025 | 6:01:45 PM | sell | $1.86 | $0.0003998 | 2.24 | 0.0004834 | 4,653 | 0x5c...a081 |