- WhatToFarm
- Base
- Uniswap V2
- AIYP-VIRTUAL LPs
Info about AIYP-VIRTUAL pair
- Pooled AIYP:
- 140.76M
- Pooled VIRTUAL:
- $43,419
AIYP/VIRTUAL price stats on Base
As of December 15, 2025, the current price of AIYP token on DEX Uniswap V2 is $0.000289. AIYP price is down -0.06% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $21.40. AIYP token contract is 0x919E43a2CcE006710090E64BDE9E01b38Fd7f32f with a market cap $288,819.65. The liquidity pool contract is 0x8fe8145564FB355De820a04d1D5cdd84c360ed14 with total value locked (TVL) of $81,494.02. The AIYP/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AIYP/VIRTUAL now?
The current liquidity of AIYP/VIRTUAL with the contract address 0x8fe8145564FB355De820a04d1D5cdd84c360ed14 is $81,494.02.
How many transactions are there in the AIYP/VIRTUAL pool in the last 24 hours?
The total transactions of AIYP/VIRTUAL is 10 in the last 24 hours, 4 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the AIYP/VIRTUAL pool in the last 24 hours?
AIYP/VIRTUAL pool has a trading volume of $21.40 in the last 24 hours.
What is the exchange rate of 1 AIYP to VIRTUAL?
The exchange rate of 1 AIYP to VIRTUAL is 0.0003076, captured at 4:54 AM UTC.
How much is 1 AIYP in dollars?
The price of converting 1 AIYP to USD is $0.000289 today.
AIYP-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/15/2025 | 2:22:55 AM | sell | $16.05 | $0.000289 | 17.08 | 0.0003076 | 55,534.5 | 0xd5...2495 | |
| 12/14/2025 | 11:55:29 PM | buy | $0.007716 | $0.0002909 | 0.008212 | 0.0003096 | 26.52 | 0x59...fc5c | |
| 12/14/2025 | 11:54:35 PM | buy | $0.01272 | $0.0002909 | 0.01353 | 0.0003096 | 43.72 | 0x34...f227 | |
| 12/14/2025 | 11:54:11 PM | buy | $0.00769 | $0.0002909 | 0.008184 | 0.0003096 | 26.43 | 0x52...bfd6 | |
| 12/14/2025 | 11:06:35 PM | sell | $2.03 | $0.0002892 | 2.16 | 0.0003077 | 7,037.74 | 0xee...b18f | |
| 12/14/2025 | 7:46:33 PM | buy | $0.09719 | $0.0002909 | 0.1034 | 0.0003096 | 334.03 | 0x45...d307 | |
| 12/14/2025 | 1:48:17 PM | sell | $0.1783 | $0.0002892 | 0.1898 | 0.0003078 | 616.74 | 0x5d...5ac3 | |
| 12/14/2025 | 11:43:31 AM | sell | $0.3118 | $0.0002892 | 0.3318 | 0.0003078 | 1,078.11 | 0xd2...7b90 | |
| 12/14/2025 | 9:45:33 AM | sell | $1.34 | $0.0002892 | 1.43 | 0.0003078 | 4,653 | 0xc9...bee2 | |
| 12/14/2025 | 2:39:17 AM | sell | $1.34 | $0.0002892 | 1.43 | 0.0003078 | 4,653 | 0x3b...436b | |
| 12/13/2025 | 9:24:15 PM | sell | $57.35 | $0.0002896 | 61.04 | 0.0003082 | 198,000 | 0x07...4b4a | |
| 12/13/2025 | 7:02:25 PM | sell | $1.34 | $0.0002901 | 1.43 | 0.0003087 | 4,653 | 0xd1...7f5d | |
| 12/13/2025 | 7:00:13 PM | sell | $2.13 | $0.0002901 | 2.26 | 0.0003087 | 7,350.75 | 0x8f...22fb | |
| 12/13/2025 | 5:13:03 PM | sell | $0.5342 | $0.0002901 | 0.5685 | 0.0003087 | 1,841.4 | 0x5e...03a9 | |
| 12/12/2025 | 11:58:01 PM | sell | $3.27 | $0.0002901 | 3.48 | 0.0003088 | 11,283.92 | 0x3e...9efc | |
| 12/12/2025 | 11:57:37 PM | sell | $192.51 | $0.0002915 | 204.87 | 0.0003102 | 660,271.9 | 0x9d...83a4 | |
| 12/11/2025 | 4:59:41 PM | sell | $3.4 | $0.0002929 | 3.62 | 0.0003117 | 11,617.65 | 0x0c...8182 | |
| 12/11/2025 | 8:23:45 AM | sell | $1.16 | $0.000293 | 1.23 | 0.0003118 | 3,960 | 0xa8...efbc | |
| 12/11/2025 | 1:49:53 AM | buy | $0.06783 | $0.0002947 | 0.07219 | 0.0003137 | 230.12 | 0xd9...3031 | |
| 12/10/2025 | 11:31:25 PM | buy | $0.08916 | $0.0002947 | 0.09489 | 0.0003137 | 302.48 | 0xce...c3dd |