- WhatToFarm
- Base
- Uniswap V2
- AIYP-VIRTUAL LPs
Info about AIYP-VIRTUAL pair
- Pooled AIYP:
- 207.13M
- Pooled VIRTUAL:
- $29,631.52
AIYP/VIRTUAL price stats on Base
As of September 11, 2026, the current price of AIYP token on DEX Uniswap V2 is $0.00009395. AIYP price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. AIYP token contract is 0x919E43a2CcE006710090E64BDE9E01b38Fd7f32f with a market cap $93,869.02. The liquidity pool contract is 0x8fe8145564FB355De820a04d1D5cdd84c360ed14 with total value locked (TVL) of $38,981.90. The AIYP/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AIYP/VIRTUAL now?
The current liquidity of AIYP/VIRTUAL with the contract address 0x8fe8145564FB355De820a04d1D5cdd84c360ed14 is $38,981.90.
How many transactions are there in the AIYP/VIRTUAL pool in the last 24 hours?
The total transactions of AIYP/VIRTUAL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the AIYP/VIRTUAL pool in the last 24 hours?
AIYP/VIRTUAL pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 AIYP to VIRTUAL?
The exchange rate of 1 AIYP to VIRTUAL is 0.0001426, captured at 8:46 AM UTC.
How much is 1 AIYP in dollars?
The price of converting 1 AIYP to USD is $0.00009395 today.
AIYP-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/10/2026 | 2:06:59 AM | sell | $0.99 | $0.00009395 | 1.5 | 0.0001426 | 10,536.4 | 0x02...0fa7 | |
| 09/09/2026 | 1:30:05 PM | sell | $0.1333 | $0.0001005 | 0.1892 | 0.0001426 | 1,327.05 | 0x06...cad6 | |
| 09/08/2026 | 11:02:01 PM | sell | $0.4727 | $0.0001015 | 0.6637 | 0.0001426 | 4,653 | 0x32...2725 | |
| 09/08/2026 | 10:42:49 PM | buy | $0.05018 | $0.0001041 | 0.06917 | 0.0001435 | 482 | 0xad...b189 | |
| 09/08/2026 | 8:02:45 PM | sell | $0.06653 | $0.0001036 | 0.09158 | 0.0001426 | 642.01 | 0x06...b05f | |
| 09/08/2026 | 4:10:25 AM | sell | $0.6021 | $0.0001036 | 0.8283 | 0.0001426 | 5,806.58 | 0xff...c7da | |
| 09/08/2026 | 1:57:27 AM | sell | $3.11 | $0.0001068 | 4.16 | 0.0001426 | 29,159.46 | 0x98...7363 | |
| 09/08/2026 | 12:13:47 AM | sell | $0.4762 | $0.0001026 | 0.6623 | 0.0001427 | 4,641.36 | 0xbb...cb77 | |
| 09/07/2026 | 11:50:05 PM | sell | $0.2221 | $0.0001026 | 0.3086 | 0.0001427 | 2,163.15 | 0xda...61dc | |
| 09/07/2026 | 6:32:27 PM | sell | $0.1171 | $0.0001028 | 0.1625 | 0.0001427 | 1,139.18 | 0x04...c3da | |
| 09/07/2026 | 5:22:55 PM | sell | $0.1137 | $0.0001053 | 0.1539 | 0.0001427 | 1,079.1 | 0xdd...0344 | |
| 09/07/2026 | 4:30:01 PM | sell | $0.4794 | $0.000103 | 0.664 | 0.0001427 | 4,653 | 0x53...cdfe | |
| 09/07/2026 | 10:44:25 AM | sell | $0.1841 | $0.0001037 | 0.2532 | 0.0001427 | 1,774.58 | 0x39...1dad | |
| 09/07/2026 | 8:32:27 AM | sell | $0.4841 | $0.0001043 | 0.6624 | 0.0001427 | 4,641.36 | 0xde...9ade | |
| 09/07/2026 | 2:48:57 AM | sell | $0.1823 | $0.0001055 | 0.2465 | 0.0001427 | 1,727.02 | 0xf8...87e6 | |
| 09/06/2026 | 10:10:33 PM | sell | $0.1732 | $0.0001028 | 0.2404 | 0.0001427 | 1,684.71 | 0x7d...c8e4 | |
| 09/06/2026 | 6:13:53 AM | sell | $7.86 | $0.00009791 | 11.46 | 0.0001427 | 80,290.98 | 0x83...7f22 | |
| 09/05/2026 | 8:19:21 PM | sell | $1.11 | $0.00009987 | 1.59 | 0.0001428 | 11,133.35 | 0x99...dba3 | |
| 09/04/2026 | 1:40:13 PM | sell | $0.4429 | $0.00009543 | 0.6631 | 0.0001428 | 4,641.36 | 0xf3...df25 | |
| 09/04/2026 | 3:57:07 AM | sell | $0.4628 | $0.0001003 | 0.6591 | 0.0001428 | 4,613.44 | 0x85...d883 |