- WhatToFarm
- Base
- Uniswap V2
- AIYP-VIRTUAL LPs
Info about AIYP-VIRTUAL pair
- Pooled AIYP:
- 49.57M
- Pooled VIRTUAL:
- $120,305.74
AIYP/VIRTUAL price stats on Base
As of April 24, 2025, the current price of AIYP token on DEX Uniswap V2 is $0.001749. AIYP price is up 10.02% in the last 24 hours. The trading history for the last 24 hours contains 72 trades with trading volume of $8,314.00. AIYP token contract is 0x919E43a2CcE006710090E64BDE9E01b38Fd7f32f with a market cap $1,743,103.69. The liquidity pool contract is 0x8fe8145564FB355De820a04d1D5cdd84c360ed14 with total value locked (TVL) of $172,995.07. The AIYP/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AIYP/VIRTUAL now?
The current liquidity of AIYP/VIRTUAL with the contract address 0x8fe8145564FB355De820a04d1D5cdd84c360ed14 is $172,995.07.
How many transactions are there in the AIYP/VIRTUAL pool in the last 24 hours?
The total transactions of AIYP/VIRTUAL is 72 in the last 24 hours, 58 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the AIYP/VIRTUAL pool in the last 24 hours?
AIYP/VIRTUAL pool has a trading volume of $8,314.00 in the last 24 hours.
What is the exchange rate of 1 AIYP to VIRTUAL?
The exchange rate of 1 AIYP to VIRTUAL is 0.002433, captured at 3:47 AM UTC.
How much is 1 AIYP in dollars?
The price of converting 1 AIYP to USD is $0.001749 today.
AIYP-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/24/2025 | 12:21:07 AM | buy | $15.83 | $0.001749 | 22.02 | 0.002433 | 9,050.56 | 0x65...86e3 | |
| 04/24/2025 | 12:10:07 AM | sell | $1.3 | $0.001751 | 1.79 | 0.002418 | 742.5 | 0x97...44fb | |
| 04/23/2025 | 11:22:17 PM | sell | $1.31 | $0.001773 | 1.79 | 0.002418 | 742.5 | 0xf3...0940 | |
| 04/23/2025 | 11:17:27 PM | sell | $1.31 | $0.001773 | 1.79 | 0.002418 | 742.5 | 0x8c...3986 | |
| 04/23/2025 | 9:38:17 PM | sell | $1.46 | $0.00178 | 1.96 | 0.002391 | 821.68 | 0x39...294d | |
| 04/23/2025 | 9:38:19 PM | sell | $3.22 | $0.0018 | 4.32 | 0.002418 | 1,788.5 | 0x75...818c | |
| 04/23/2025 | 8:19:33 PM | sell | $1.37 | $0.001846 | 1.79 | 0.002419 | 742.5 | 0xbd...c501 | |
| 04/23/2025 | 6:39:23 PM | sell | $1.39 | $0.001883 | 1.79 | 0.002419 | 742.5 | 0x8b...c7bc | |
| 04/23/2025 | 6:28:37 PM | sell | $1.41 | $0.0019 | 1.79 | 0.002419 | 742.49 | 0x59...5009 | |
| 04/23/2025 | 6:26:09 PM | sell | $1.41 | $0.001901 | 1.79 | 0.002419 | 742.5 | 0x8d...3d11 | |
| 04/23/2025 | 5:16:09 PM | sell | $34.04 | $0.001889 | 43.6 | 0.00242 | 18,015.24 | 0xd8...189b | |
| 04/23/2025 | 5:15:45 PM | sell | $2.61 | $0.001889 | 3.34 | 0.002421 | 1,382.04 | 0x50...852e | |
| 04/23/2025 | 5:00:53 PM | buy | $99.51 | $0.001885 | 128.38 | 0.002433 | 52,763.38 | 0xf6...22d8 | |
| 04/23/2025 | 4:56:55 PM | sell | $1.39 | $0.001882 | 1.79 | 0.002416 | 742.5 | 0x83...2ea9 | |
| 04/23/2025 | 4:37:19 PM | sell | $14.51 | $0.001878 | 18.67 | 0.002416 | 7,728.16 | 0xa8...4358 | |
| 04/23/2025 | 4:15:53 PM | sell | $1.4 | $0.001888 | 1.79 | 0.002416 | 742.5 | 0x5a...3f7e | |
| 04/23/2025 | 4:07:53 PM | sell | $8.73 | $0.001877 | 11.24 | 0.002417 | 4,653 | 0xdf...d698 | |
| 04/23/2025 | 2:23:05 PM | sell | $113.77 | $0.001915 | 143.76 | 0.00242 | 59,400 | 0x21...a04f | |
| 04/23/2025 | 2:17:43 PM | sell | $196.87 | $0.001916 | 249.43 | 0.002428 | 102,722.2 | 0x59...d00b | |
| 04/23/2025 | 2:17:43 PM | buy | $7.13 | $0.001931 | 9.03 | 0.002447 | 3,691.42 | 0x59...d00b |