- WhatToFarm
- Base
- Uniswap V2
- VIRTUAL-AIYP LPs
Info about VIRTUAL-AIYP pair
- Pooled VIRTUAL:
- 64,762.44
- Pooled AIYP:
- $94.06M
VIRTUAL/AIYP price stats on Base
As of September 15, 2025, the current price of VIRTUAL token on DEX Uniswap V2 is $1.26. VIRTUAL price is down -6.20% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $297.58. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $630,192,250.47. The liquidity pool contract is 0x8fe8145564FB355De820a04d1D5cdd84c360ed14 with total value locked (TVL) of $164,111.84. The VIRTUAL/AIYP trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/AIYP now?
The current liquidity of VIRTUAL/AIYP with the contract address 0x8fe8145564FB355De820a04d1D5cdd84c360ed14 is $164,111.84.
How many transactions are there in the VIRTUAL/AIYP pool in the last 24 hours?
The total transactions of VIRTUAL/AIYP is 18 in the last 24 hours, 5 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the VIRTUAL/AIYP pool in the last 24 hours?
VIRTUAL/AIYP pool has a trading volume of $297.58 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to AIYP?
The exchange rate of 1 VIRTUAL to AIYP is 1,456.74, captured at 3:59 AM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $1.26 today.
VIRTUAL-AIYP price chart
| Date | Time | Price $ | Price AIYP | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/15/2025 | 2:54:49 AM | sell | $4.2 | $0.0008697 | 3.31 | 0.0006864 | 4,830.17 | 0x07...fa40 | |
| 09/15/2025 | 2:15:07 AM | buy | $5.77 | $0.0008749 | 4.55 | 0.0006905 | 6,596.66 | 0xae...feb8 | |
| 09/15/2025 | 1:14:25 AM | sell | $99.32 | $0.0008718 | 78.28 | 0.0006872 | 113,918.8 | 0x36...2b48 | |
| 09/14/2025 | 11:55:37 PM | buy | $9.29 | $0.0008816 | 7.29 | 0.0006921 | 10,544.61 | 0xeb...b1b4 | |
| 09/14/2025 | 7:27:15 PM | sell | $4.08 | $0.0008774 | 3.2 | 0.0006879 | 4,653 | 0xc1...1647 | |
| 09/14/2025 | 6:18:09 PM | buy | $0.1648 | $0.0008809 | 0.1295 | 0.0006921 | 187.15 | 0x12...e9f0 | |
| 09/14/2025 | 5:04:35 PM | sell | $1.29 | $0.0008721 | 1.02 | 0.0006879 | 1,485 | 0xbf...6dec | |
| 09/14/2025 | 5:04:05 PM | sell | $8.63 | $0.0008724 | 6.81 | 0.000688 | 9,900 | 0x3b...d2e4 | |
| 09/14/2025 | 1:25:21 PM | sell | $97.92 | $0.0008863 | 76.11 | 0.0006889 | 110,479.96 | 0x3e...8b0e | |
| 09/14/2025 | 12:50:19 PM | buy | $0.2357 | $0.0008988 | 0.182 | 0.0006939 | 262.29 | 0xe2...30da | |
| 09/14/2025 | 12:02:35 PM | sell | $32.75 | $0.0009009 | 25.08 | 0.00069 | 36,353.76 | 0x9c...3051 | |
| 09/14/2025 | 11:29:01 AM | sell | $9.02 | $0.0009112 | 6.83 | 0.0006903 | 9,900 | 0x2c...032d | |
| 09/14/2025 | 8:29:37 AM | sell | $4.23 | $0.0009133 | 3.2 | 0.0006904 | 4,641.36 | 0x6a...a0bf | |
| 09/14/2025 | 5:51:37 AM | sell | $4.26 | $0.0009173 | 3.21 | 0.0006905 | 4,653 | 0x88...43e0 | |
| 09/14/2025 | 5:26:05 AM | sell | $1.2 | $0.0009161 | 0.9073 | 0.0006905 | 1,313.94 | 0xea...1fda | |
| 09/14/2025 | 4:00:13 AM | buy | $3.29 | $0.0009242 | 2.47 | 0.0006947 | 3,565.02 | 0x63...a6f3 | |
| 09/14/2025 | 3:57:35 AM | sell | $9.11 | $0.0009204 | 6.83 | 0.0006906 | 9,900 | 0xf4...b4a8 | |
| 09/14/2025 | 3:54:01 AM | sell | $2.75 | $0.0009272 | 2.05 | 0.0006907 | 2,970 | 0xe6...9bf7 | |
| 09/14/2025 | 2:42:25 AM | sell | $0.6861 | $0.0009263 | 0.5115 | 0.0006907 | 740.64 | 0x11...a058 | |
| 09/14/2025 | 1:31:05 AM | sell | $3.59 | $0.0009204 | 2.69 | 0.0006907 | 3,907.84 | 0x29...f4cc |