WhatToFarm
/
Get started
12 Swap

Info about AIYP-VIRTUAL pair

Price USD
$0.00008251
Price
0.0001592 VIRTUAL
TVL
$32,394.54
MKT CAP
$82.4K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x8fe8145564FB355De820a04d1D5cdd84c360ed14
AIYP:
0x919E43a2CcE006710090E64BDE9E01b38Fd7f32f
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled AIYP:
196.03M
Pooled VIRTUAL:
$31,301.18

AIYP/VIRTUAL price stats on Base

As of June 27, 2026, the current price of AIYP token on DEX Uniswap V2 is $0.00008251. AIYP price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. AIYP token contract is 0x919E43a2CcE006710090E64BDE9E01b38Fd7f32f with a market cap $82,432.11. The liquidity pool contract is 0x8fe8145564FB355De820a04d1D5cdd84c360ed14 with total value locked (TVL) of $32,394.54. The AIYP/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AIYP/VIRTUAL with the contract address 0x8fe8145564FB355De820a04d1D5cdd84c360ed14 is $32,394.54.

The total transactions of AIYP/VIRTUAL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

AIYP/VIRTUAL pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 AIYP to VIRTUAL is 0.0001592, captured at 1:53 PM UTC.

The price of converting 1 AIYP to USD is $0.00008251 today.

AIYP-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
06/25/20268:02:57 PMsell$3.71$0.000082517.170.000159245,050.87
0x2a3...ce6c
0xc1...cdb5
06/25/20261:57:29 AMsell$0.7899$0.000091561.430.00016598,627.01
0x9c9...E32b
0xab...d892
06/24/20263:41:57 AMsell$10.59$0.0000949118.520.000166111,590.7
0x048...cEF5
0x33...734a
06/23/20262:12:47 AMsell$0.4498$0.000096910.7710.00016614,641.36
0x412...E30D
0xa5...7241
06/22/202612:31:05 PMsell$0.1389$0.00010050.22950.00016611,382.04
0xA9F...4D31
0x21...0bd5
06/22/20261:47:47 AMsell$0.4694$0.00010080.7730.00016614,653
0xB01...9C2E
0xd8...0d4b
06/21/202611:22:33 AMbuy$0.1482$0.00010080.24550.00016711,469.39
0x048...cEF5
0xb6...eddb
06/19/20265:42:21 AMsell$0.1737$0.000098230.29380.00016611,768.44
0x4AC...bFD7
0x66...abde
06/19/20265:10:55 AMsell$14.48$0.0000983624.480.0001662147,279.8
0x092...fC00
0x24...68e1
06/19/20264:54:01 AMsell$19.56$0.0000976433.370.0001665200,339.06
0x3A3...88F8
0x08...2321
06/18/20267:27:35 AMsell$0.4642$0.00010.77390.00016674,641.36
0x59C...85Fe
0x38...975c
06/18/20266:38:31 AMsell$0.4626$0.000099430.77590.00016674,653
0x087...5e9A
0xdb...506e
06/16/20264:23:41 AMsell$0.4916$0.00010560.77590.00016674,653
0x815...3CB9
0x0c...ae8d
06/15/202610:45:51 PMbuy$0.1203$0.00010540.19130.00016771,140.67
0x0B0...356E
0x95...c5e6
06/13/20266:03:13 PMsell$0.613$0.00010680.9570.00016675,739.03
0x785...3B04
0x3c...02af
06/13/20268:15:27 AMsell$0.1198$0.00010720.18630.00016671,117.64
0x0fF...a8cF
0xc6...d9d4
06/12/20269:21:05 AMsell$0.1176$0.00010320.19010.00016671,140.41
0x0B0...356E
0x5d...d2e8
06/12/20262:01:41 AMsell$0.1137$0.000098560.19240.00016671,154.19
0x21B...c82F
0x73...6aaf
06/11/20262:04:43 PMsell$0.1065$0.000095460.18610.00016671,115.9
0xEa3...5281
0xb7...f682
06/10/202611:19:57 AMsell$0.06848$0.000092230.12380.0001667742.5
0x49F...dEAd
0x7c...b53c