- WhatToFarm
- Base
- Uniswap V2
- AIYP-VIRTUAL LPs
Info about AIYP-VIRTUAL pair
- Pooled AIYP:
- 57.41M
- Pooled VIRTUAL:
- $103,537.76
AIYP/VIRTUAL price stats on Base
As of March 31, 2025, the current price of AIYP token on DEX Uniswap V2 is $0.001072. AIYP price is down -4.10% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $454.28. AIYP token contract is 0x919E43a2CcE006710090E64BDE9E01b38Fd7f32f with a market cap $1,072,334.10. The liquidity pool contract is 0x8fe8145564FB355De820a04d1D5cdd84c360ed14 with total value locked (TVL) of $123,247.29. The AIYP/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AIYP/VIRTUAL now?
The current liquidity of AIYP/VIRTUAL with the contract address 0x8fe8145564FB355De820a04d1D5cdd84c360ed14 is $123,247.29.
How many transactions are there in the AIYP/VIRTUAL pool in the last 24 hours?
The total transactions of AIYP/VIRTUAL is 26 in the last 24 hours, 26 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the AIYP/VIRTUAL pool in the last 24 hours?
AIYP/VIRTUAL pool has a trading volume of $454.28 in the last 24 hours.
What is the exchange rate of 1 AIYP to VIRTUAL?
The exchange rate of 1 AIYP to VIRTUAL is 0.001801, captured at 3:17 PM UTC.
How much is 1 AIYP in dollars?
The price of converting 1 AIYP to USD is $0.001072 today.
AIYP-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/31/2025 | 3:03:17 PM | sell | $134.34 | $0.001072 | 225.71 | 0.001801 | 125,263.06 | 0x34...a502 | |
| 03/31/2025 | 2:11:27 PM | sell | $0.7885 | $0.001062 | 1.34 | 0.001805 | 742.5 | 0x41...270d | |
| 03/31/2025 | 1:48:55 PM | sell | $0.7704 | $0.001037 | 1.34 | 0.001805 | 742.5 | 0x50...851c | |
| 03/31/2025 | 12:22:45 PM | sell | $140.36 | $0.001055 | 240.61 | 0.00181 | 132,921.06 | 0x93...37da | |
| 03/31/2025 | 9:46:59 AM | sell | $46.88 | $0.001049 | 81.09 | 0.001815 | 44,660.68 | 0xaf...6fd3 | |
| 03/31/2025 | 8:39:21 AM | sell | $0.8027 | $0.001081 | 1.34 | 0.001817 | 742.5 | 0x9c...adf6 | |
| 03/31/2025 | 6:58:55 AM | sell | $0.8056 | $0.001084 | 1.34 | 0.001817 | 742.5 | 0x9d...5bf5 | |
| 03/31/2025 | 5:25:55 AM | sell | $0.8177 | $0.001101 | 1.34 | 0.001817 | 742.5 | 0x0d...584a | |
| 03/31/2025 | 5:18:11 AM | sell | $2.56 | $0.001094 | 4.26 | 0.001817 | 2,344.32 | 0x2d...075f | |
| 03/31/2025 | 2:32:53 AM | sell | $0.809 | $0.001089 | 1.34 | 0.001817 | 742.5 | 0xb7...d6e2 | |
| 03/31/2025 | 1:58:37 AM | sell | $0.8065 | $0.001088 | 1.34 | 0.001817 | 740.64 | 0x95...8184 | |
| 03/31/2025 | 12:16:05 AM | sell | $80.52 | $0.001091 | 134.32 | 0.001819 | 73,808.63 | 0x66...a7e0 | |
| 03/31/2025 | 12:01:25 AM | sell | $0.8121 | $0.001093 | 1.35 | 0.001822 | 742.5 | 0xbc...a071 | |
| 03/30/2025 | 11:39:21 PM | sell | $0.7875 | $0.001089 | 1.31 | 0.001822 | 722.7 | 0x43...4942 | |
| 03/30/2025 | 10:43:57 PM | sell | $0.8264 | $0.001113 | 1.35 | 0.001822 | 742.5 | 0xeb...04d2 | |
| 03/30/2025 | 10:14:19 PM | sell | $0.8046 | $0.001083 | 1.35 | 0.001822 | 742.5 | 0x20...f501 | |
| 03/30/2025 | 9:02:13 PM | sell | $0.83 | $0.001117 | 1.35 | 0.001822 | 742.5 | 0xb4...c60a | |
| 03/30/2025 | 8:48:19 PM | sell | $0.827 | $0.001113 | 1.35 | 0.001822 | 742.5 | 0x3f...300e | |
| 03/30/2025 | 8:42:31 PM | sell | $0.8266 | $0.001113 | 1.35 | 0.001822 | 742.5 | 0xdf...8ec6 | |
| 03/30/2025 | 8:36:15 PM | sell | $0.8304 | $0.001118 | 1.35 | 0.001822 | 742.5 | 0xf8...7d8f |