WhatToFarm
/
Get started
12 Swap

Info about AIYANA-WETH pair

Price USD
$0.000064
Price
0.071876 WETH
TVL
$1.04
MKT CAP
$26.9M
5m
0%
1h
0%
4h
0%
24h
1,442%
Share
TXNS
3K
Buys
2K
Sells
872
Volume
1M
Telegram price alerts
Pair:
0xC62F729Dbf821a986B4A02E6ae94BC7DA49016F9
AIYANA:
0xf60BE94D182ecF5a694D13d328387a35541935D6
WETH:
0x4200000000000000000000000000000000000006
Pooled AIYANA:
8,161.18
Pooled WETH:
$0.0001531

AIYANA/WETH price stats on Base

As of December 31, 2024, the current price of AIYANA token on DEX Uniswap is $0.000064. AIYANA price is up 1,442% in the last 24 hours. The trading history for the last 24 hours contains 3225 trades with trading volume of $1,026,572.65. AIYANA token contract is 0xf60BE94D182ecF5a694D13d328387a35541935D6 with a market cap $26,927,819.67. The liquidity pool contract is 0xC62F729Dbf821a986B4A02E6ae94BC7DA49016F9 with total value locked (TVL) of $1.04. The AIYANA/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AIYANA/WETH with the contract address 0xC62F729Dbf821a986B4A02E6ae94BC7DA49016F9 is $1.04.

The total transactions of AIYANA/WETH is 3225 in the last 24 hours, 2353 of which are buy transactions, and 872 are sales transactions.

AIYANA/WETH pool has a trading volume of $1,026,572.65 in the last 24 hours.

The exchange rate of 1 AIYANA to WETH is 0.00000001876, captured at 1:09 AM UTC.

The price of converting 1 AIYANA to USD is $0.000064 today.

AIYANA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/30/202412:40:57 PMsell$0.1333$0.0000640.00003910.0718761,664.09
0xfcE...87a3
0x77...366d
12/30/20243:40:47 AMsell$0.2901$0.00010070.000085240.0729592,000
0xb14...a355
0xc0...0b84
12/30/20243:39:45 AMsell$0.7534$0.00020980.00022150.076172,000
0xb14...a355
0xa9...0f23
12/30/20243:26:23 AMbuy$0.3408$0.00068130.00010.061998623.8
0xfcE...87a3
0x25...8aa0
12/30/20243:21:01 AMbuy$0.3416$0.00043690.00010.0612781,040.29
0xfcE...87a3
0xad...832d
12/30/20243:20:39 AMbuy$1.02$0.00024520.00029910.077187277.76B
0xb14...a355
0x21...bd6d
12/30/20243:18:27 AMbuy$0.085076$0.01954880.01114870.0221608138.26B
0xd45...B82A
0x75...10c7
12/30/20243:18:21 AMsell$4,217.16$0.01924441.230.0237162416.02B
0x822...319b
0x20...912b
12/30/20243:16:47 AMsell$3,496.89$0.0710141.020.011297188.82B
0x95a...4D68
0xf6...c774
12/30/20243:16:27 AMbuy$0.0003953$0.0734060.0611570.011997711,603.45
0xd45...B82A
0x38...9c66
12/30/20243:16:21 AMsell$37,866.97$0.07339611.090.0119947188.82B
0x95a...4D68
0x17...3092
12/30/20243:08:31 AMsell$33.31$0.0511860.0097510.09347128.09M
0x503...594f
0xad...fac0
12/30/20243:08:13 AMsell$93.26$0.0511890.027290.09348178.39M
0xA93...0BC5
0xe1...a059
12/30/20243:07:33 AMsell$59.83$0.0511930.017510.09349350.13M
0x183...3BBE
0x59...98d6
12/30/20243:07:19 AMbuy$1,139.58$0.0511720.33350.093431971.94M
0x100...4214
0x8d...8212
12/30/20243:07:05 AMsell$61.08$0.0511380.017870.0933353.67M
0x53b...21ef
0x8d...4d1f
12/30/20243:06:41 AMsell$1,971.57$0.0511890.57710.0934821.66B
0xf70...8430
0x97...af8e
12/30/20243:06:41 AMsell$2,390.16$0.0514390.69960.0942141.66B
0x420...F049
0xc4...8fd5
12/30/20243:06:41 AMsell$6,168.56$0.0517351.80.095083.21B
0x72d...EC56
0xf3...6c55
12/30/20243:06:41 AMsell$2,384.98$0.0513050.69830.0938221.83B
0x467...CD61
0x4c...ecc1