- WhatToFarm
- Base
- Uniswap V2
- AIXCB-VIRTUAL LPs
Info about AIXCB-VIRTUAL pair
- Pooled AIXCB:
- 32.11M
- Pooled VIRTUAL:
- $237,362.76
AIXCB/VIRTUAL price stats on Base
As of May 16, 2025, the current price of AIXCB token on DEX Uniswap V2 is $0.0137. AIXCB price is up 1.99% in the last 24 hours. The trading history for the last 24 hours contains 239 trades with trading volume of $54,178.03. AIXCB token contract is 0x76C71F1703Fbf19FFdcF3051E1e684Cb9934510f with a market cap $13,586,806.97. The liquidity pool contract is 0x849736a0bd70ce72A0802A09FCE8DA9e2718583F with total value locked (TVL) of $878,266.75. The AIXCB/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AIXCB/VIRTUAL now?
The current liquidity of AIXCB/VIRTUAL with the contract address 0x849736a0bd70ce72A0802A09FCE8DA9e2718583F is $878,266.75.
How many transactions are there in the AIXCB/VIRTUAL pool in the last 24 hours?
The total transactions of AIXCB/VIRTUAL is 239 in the last 24 hours, 125 of which are buy transactions, and 114 are sales transactions.
What is the trading volume in the AIXCB/VIRTUAL pool in the last 24 hours?
AIXCB/VIRTUAL pool has a trading volume of $54,178.03 in the last 24 hours.
What is the exchange rate of 1 AIXCB to VIRTUAL?
The exchange rate of 1 AIXCB to VIRTUAL is 0.00741, captured at 7:34 AM UTC.
How much is 1 AIXCB in dollars?
The price of converting 1 AIXCB to USD is $0.0137 today.
AIXCB-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/16/2025 | 7:32:53 AM | buy | $241.54 | $0.0137 | 130.55 | 0.00741 | 17,618.87 | 0x55...4ff2 | |
| 05/16/2025 | 7:21:27 AM | buy | $43.24 | $0.01374 | 23.29 | 0.007405 | 3,145 | 0xfe...709f | |
| 05/16/2025 | 7:08:45 AM | buy | $2.58 | $0.01361 | 1.4 | 0.007404 | 190.09 | 0xea...4955 | |
| 05/16/2025 | 6:58:45 AM | sell | $202.96 | $0.01366 | 109.34 | 0.007363 | 14,850 | 0xd2...13ec | |
| 05/16/2025 | 6:54:49 AM | sell | $214.97 | $0.01373 | 115.32 | 0.00737 | 15,647.09 | 0x1e...e8e8 | |
| 05/16/2025 | 6:11:03 AM | buy | $443 | $0.01368 | 239.32 | 0.007394 | 32,363.11 | 0xf7...de97 | |
| 05/16/2025 | 5:44:57 AM | buy | $99.36 | $0.01372 | 53.42 | 0.00738 | 7,238.17 | 0x0d...357c | |
| 05/16/2025 | 5:25:25 AM | buy | $942.88 | $0.0137 | 506.61 | 0.007362 | 68,805.83 | 0xdb...0cfc | |
| 05/16/2025 | 5:24:17 AM | sell | $64.31 | $0.01358 | 34.57 | 0.007304 | 4,733.19 | 0xa7...921d | |
| 05/16/2025 | 5:15:33 AM | sell | $73.41 | $0.01351 | 39.7 | 0.007306 | 5,433.42 | 0x6e...b32a | |
| 05/16/2025 | 5:15:03 AM | buy | $53.98 | $0.01359 | 29.19 | 0.007351 | 3,971.65 | 0xcf...991b | |
| 05/16/2025 | 4:43:47 AM | sell | $62.16 | $0.01341 | 33.78 | 0.007291 | 4,634.12 | 0x7f...9902 | |
| 05/16/2025 | 4:23:41 AM | buy | $280.8 | $0.01367 | 150.49 | 0.007331 | 20,527.47 | 0x9b...0e92 | |
| 05/16/2025 | 4:18:45 AM | buy | $316.12 | $0.01371 | 168.78 | 0.007321 | 23,052.6 | 0x0e...f0aa | |
| 05/16/2025 | 4:16:21 AM | buy | $476.5 | $0.01373 | 253.53 | 0.007308 | 34,690.06 | 0x7f...2764 | |
| 05/16/2025 | 3:59:23 AM | buy | $171.31 | $0.01363 | 91.69 | 0.007297 | 12,564.74 | 0xa6...d6df | |
| 05/16/2025 | 3:53:19 AM | buy | $2.61 | $0.01361 | 1.4 | 0.007295 | 191.91 | 0xa1...805e | |
| 05/16/2025 | 3:52:59 AM | buy | $2.42 | $0.01361 | 1.3 | 0.007294 | 178.2 | 0x26...0343 | |
| 05/16/2025 | 3:52:39 AM | buy | $2.23 | $0.01361 | 1.2 | 0.007294 | 164.49 | 0x8d...04b0 | |
| 05/16/2025 | 3:52:21 AM | buy | $2.05 | $0.01361 | 1.1 | 0.007294 | 150.79 | 0xc3...3512 |