- WhatToFarm
- Base
- Uniswap V2
- AIXCB-VIRTUAL LPs
Info about AIXCB-VIRTUAL pair
- Pooled AIXCB:
- 48.37M
- Pooled VIRTUAL:
- $163,053.65
AIXCB/VIRTUAL price stats on Base
As of July 8, 2025, the current price of AIXCB token on DEX Uniswap V2 is $0.004948. AIXCB price is down -1.82% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $5,506.38. AIXCB token contract is 0x76C71F1703Fbf19FFdcF3051E1e684Cb9934510f with a market cap $4,939,681.67. The liquidity pool contract is 0x849736a0bd70ce72A0802A09FCE8DA9e2718583F with total value locked (TVL) of $480,405.52. The AIXCB/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AIXCB/VIRTUAL now?
The current liquidity of AIXCB/VIRTUAL with the contract address 0x849736a0bd70ce72A0802A09FCE8DA9e2718583F is $480,405.52.
How many transactions are there in the AIXCB/VIRTUAL pool in the last 24 hours?
The total transactions of AIXCB/VIRTUAL is 39 in the last 24 hours, 18 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the AIXCB/VIRTUAL pool in the last 24 hours?
AIXCB/VIRTUAL pool has a trading volume of $5,506.38 in the last 24 hours.
What is the exchange rate of 1 AIXCB to VIRTUAL?
The exchange rate of 1 AIXCB to VIRTUAL is 0.003363, captured at 11:56 PM UTC.
How much is 1 AIXCB in dollars?
The price of converting 1 AIXCB to USD is $0.004948 today.
AIXCB-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/08/2025 | 10:01:37 PM | sell | $150.73 | $0.004948 | 102.44 | 0.003363 | 30,458.66 | 0xdf...ff8c | |
| 07/08/2025 | 10:01:05 PM | sell | $98.09 | $0.004954 | 66.66 | 0.003366 | 19,800 | 0x2e...96a3 | |
| 07/08/2025 | 9:58:23 PM | sell | $137.7 | $0.004967 | 93.41 | 0.00337 | 27,720 | 0x54...5a67 | |
| 07/08/2025 | 9:57:43 PM | sell | $98.45 | $0.004972 | 66.79 | 0.003373 | 19,800 | 0x51...43e9 | |
| 07/08/2025 | 9:57:17 PM | sell | $98.53 | $0.004976 | 66.84 | 0.003376 | 19,800 | 0xa6...4dae | |
| 07/08/2025 | 8:36:53 PM | sell | $255.61 | $0.004973 | 173.77 | 0.003381 | 51,395.82 | 0x8b...d8fb | |
| 07/08/2025 | 8:34:01 PM | buy | $51.82 | $0.005007 | 35.22 | 0.003404 | 10,348.32 | 0x8e...fbdf | |
| 07/08/2025 | 8:18:09 PM | sell | $521.3 | $0.004987 | 354.4 | 0.00339 | 104,525.11 | 0xdd...1797 | |
| 07/08/2025 | 6:59:19 PM | buy | $792.64 | $0.005027 | 537.23 | 0.003407 | 157,674.83 | 0xaa...ecd9 | |
| 07/08/2025 | 6:34:57 PM | sell | $2.87 | $0.00498 | 1.94 | 0.003375 | 576.4 | 0xda...f1f4 | |
| 07/08/2025 | 4:14:03 PM | buy | $82.65 | $0.004906 | 57.2 | 0.003394 | 16,848.59 | 0x07...e767 | |
| 07/08/2025 | 4:09:45 PM | sell | $14.32 | $0.004895 | 9.87 | 0.003373 | 2,927.26 | 0xd6...f3e3 | |
| 07/08/2025 | 3:30:11 PM | buy | $2.01 | $0.004942 | 1.38 | 0.003394 | 407.58 | 0xee...f3e3 | |
| 07/08/2025 | 1:59:57 PM | sell | $25.45 | $0.004988 | 17.21 | 0.003374 | 5,102.68 | 0x42...cc37 | |
| 07/08/2025 | 12:14:39 PM | buy | $0.01602 | $0.005032 | 0.0108 | 0.003394 | 3.18 | 0x98...5654 | |
| 07/08/2025 | 12:14:01 PM | buy | $1.53 | $0.005032 | 1.03 | 0.003394 | 304.68 | 0x40...4cd0 | |
| 07/08/2025 | 9:13:25 AM | buy | $0.9848 | $0.004982 | 0.671 | 0.003394 | 197.67 | 0x75...2bf4 | |
| 07/08/2025 | 9:11:49 AM | sell | $55.96 | $0.004958 | 38.09 | 0.003375 | 11,286 | 0x65...687d | |
| 07/08/2025 | 9:11:49 AM | sell | $74.66 | $0.004961 | 50.81 | 0.003377 | 15,048 | 0x65...687d | |
| 07/08/2025 | 8:06:33 AM | sell | $44.22 | $0.004963 | 30.1 | 0.003378 | 8,910 | 0x8a...4409 |