WhatToFarm
/
Get started
12 Swap

Info about AIXCB-VIRTUAL pair

Price USD
$0.0001233
Price
0.0001953 VIRTUAL
TVL
$50,668.49
MKT CAP
$122.5K
5m
0%
1h
0%
4h
0%
24h
-5.54%
Share
TXNS
8
Buys
7
Sells
1
Volume
58
Telegram price alerts
Pair:
0x849736a0bd70ce72A0802A09FCE8DA9e2718583F
AIXCB:
0x76C71F1703Fbf19FFdcF3051E1e684Cb9934510f
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled AIXCB:
205.14M
Pooled VIRTUAL:
$40,190.43

AIXCB/VIRTUAL price stats on Base

As of April 2, 2026, the current price of AIXCB token on DEX Uniswap V2 is $0.0001233. AIXCB price is down -5.54% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $58.25. AIXCB token contract is 0x76C71F1703Fbf19FFdcF3051E1e684Cb9934510f with a market cap $122,533.65. The liquidity pool contract is 0x849736a0bd70ce72A0802A09FCE8DA9e2718583F with total value locked (TVL) of $50,668.50. The AIXCB/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AIXCB/VIRTUAL with the contract address 0x849736a0bd70ce72A0802A09FCE8DA9e2718583F is $50,668.50.

The total transactions of AIXCB/VIRTUAL is 8 in the last 24 hours, 7 of which are buy transactions, and 1 are sales transactions.

AIXCB/VIRTUAL pool has a trading volume of $58.25 in the last 24 hours.

The exchange rate of 1 AIXCB to VIRTUAL is 0.0001953, captured at 6:01 PM UTC.

The price of converting 1 AIXCB to USD is $0.0001233 today.

AIXCB-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
04/02/20264:18:03 PMsell$8.69$0.000123313.770.000195370,496.31
0x753...4862
0xfe...7c20
04/02/20269:05:25 AMbuy$15.8$0.000124824.870.0001965126,593.3
0x990...7230
0x6c...86b8
04/02/20265:58:43 AMbuy$9.9$0.000125215.520.000196379,090.98
0x36C...0A22
0x92...87f4
04/02/20262:21:11 AMbuy$4.13$0.00012546.450.000196232,920.42
0x990...7230
0x28...3ba0
04/02/20262:21:07 AMbuy$6.91$0.000125410.80.000196155,094.69
0x6b2...71B6
0x80...2f2c
04/01/202611:47:41 PMbuy$3.84$0.00012945.810.00019629,664.34
0x051...6666
0x7b...34ce
04/01/202610:52:23 PMbuy$3.84$0.00012955.810.000195929,650.84
0x09a...1719
0x1f...4ee9
04/01/202610:15:33 PMbuy$5.12$0.00013057.680.000195939,228.49
0x04a...ba92
0x5e...0e76
04/01/202612:39:45 PMsell$2.7$0.0001314.010.000194720,619.29
0x2a3...ce6c
0x3c...1335
04/01/202612:39:35 PMsell$271.37$0.0001323403.420.00019672.05M
0xF21...f21f
0xed...98c4
04/01/202610:49:59 AMbuy$0.004653$0.00013370.0069550.000199834.79
0x8B1...7137
0x0b...f4a9
04/01/20269:05:59 AMsell$0.1012$0.0001340.15010.0001986755.66
0xBC4...2747
0xc3...672a
04/01/20263:14:23 AMsell$1.36$0.0001312.060.000198710,413.92
0x2a3...ce6c
0x40...37f9
04/01/20263:13:49 AMsell$50.61$0.000131276.760.000199385,579.91
0x0c6...7919
0xf3...c90c
03/31/202610:23:21 PMbuy$5.75$0.0001318.810.000200643,928.64
0x6fC...27bc
0xdb...4153
03/31/202610:23:19 PMsell$7.04$0.000130310.770.000199454,020.26
0xCA6...fcC7
0xaf...90c8
03/31/20264:08:29 PMbuy$0.05254$0.00012840.082090.0002006409.03
0xDd7...3411
0x8a...a762
03/31/202610:48:27 AMbuy$25.39$0.000127239.990.0002004199,490.64
0x4B6...33Fa
0xc5...de1a
03/31/202610:47:35 AMbuy$3.84$0.00012716.050.000200230,218.39
0xA9C...BBBB
0x76...5e16
03/31/20269:01:13 AMbuy$0.1892$0.00012840.2950.00020021,473.37
0xC62...5555
0xb2...b769