- WhatToFarm
- Base
- Uniswap V2
- AIXCB-VIRTUAL LPs
Info about AIXCB-VIRTUAL pair
- Pooled AIXCB:
- 80.1M
- Pooled VIRTUAL:
- $100,524.66
AIXCB/VIRTUAL price stats on Base
As of November 3, 2025, the current price of AIXCB token on DEX Uniswap V2 is $0.001804. AIXCB price is down -10.28% in the last 24 hours. The trading history for the last 24 hours contains 181 trades with trading volume of $16,708.17. AIXCB token contract is 0x76C71F1703Fbf19FFdcF3051E1e684Cb9934510f with a market cap $1,926,047.46. The liquidity pool contract is 0x849736a0bd70ce72A0802A09FCE8DA9e2718583F with total value locked (TVL) of $299,440.75. The AIXCB/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AIXCB/VIRTUAL now?
The current liquidity of AIXCB/VIRTUAL with the contract address 0x849736a0bd70ce72A0802A09FCE8DA9e2718583F is $299,440.75.
How many transactions are there in the AIXCB/VIRTUAL pool in the last 24 hours?
The total transactions of AIXCB/VIRTUAL is 181 in the last 24 hours, 80 of which are buy transactions, and 101 are sales transactions.
What is the trading volume in the AIXCB/VIRTUAL pool in the last 24 hours?
AIXCB/VIRTUAL pool has a trading volume of $16,708.17 in the last 24 hours.
What is the exchange rate of 1 AIXCB to VIRTUAL?
The exchange rate of 1 AIXCB to VIRTUAL is 0.001258, captured at 9:11 PM UTC.
How much is 1 AIXCB in dollars?
The price of converting 1 AIXCB to USD is $0.001804 today.
AIXCB-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/03/2025 | 9:05:33 PM | buy | $7.13 | $0.001804 | 4.97 | 0.001258 | 3,952.08 | 0xa9...1979 | |
| 11/03/2025 | 8:42:59 PM | sell | $16.37 | $0.001794 | 11.41 | 0.001251 | 9,126.04 | 0xdb...744e | |
| 11/03/2025 | 8:27:29 PM | sell | $19.73 | $0.001794 | 13.76 | 0.001251 | 10,998.33 | 0xd8...3401 | |
| 11/03/2025 | 8:27:19 PM | buy | $294.94 | $0.001802 | 205.68 | 0.001256 | 163,672.06 | 0x11...ade4 | |
| 11/03/2025 | 8:04:23 PM | sell | $22.26 | $0.001787 | 15.52 | 0.001246 | 12,454.25 | 0x56...bdb9 | |
| 11/03/2025 | 8:03:13 PM | buy | $7.04 | $0.001798 | 4.91 | 0.001254 | 3,917.69 | 0x97...e377 | |
| 11/03/2025 | 7:50:43 PM | buy | $12 | $0.001798 | 8.36 | 0.001254 | 6,672.57 | 0x90...c499 | |
| 11/03/2025 | 7:42:51 PM | sell | $209.94 | $0.00179 | 146.4 | 0.001248 | 117,269.31 | 0xf8...f884 | |
| 11/03/2025 | 7:08:53 PM | buy | $31.22 | $0.001803 | 21.77 | 0.001257 | 17,313.84 | 0x89...3ec1 | |
| 11/03/2025 | 7:07:35 PM | buy | $20.76 | $0.001802 | 14.48 | 0.001257 | 11,521.04 | 0x1f...78d5 | |
| 11/03/2025 | 7:07:17 PM | buy | $15.96 | $0.001802 | 11.13 | 0.001256 | 8,858.52 | 0x08...133f | |
| 11/03/2025 | 7:06:23 PM | sell | $0.06652 | $0.001791 | 0.04638 | 0.001249 | 37.13 | 0xaf...80aa | |
| 11/03/2025 | 6:25:21 PM | sell | $709.18 | $0.001816 | 494.55 | 0.001266 | 390,467.87 | 0x65...8952 | |
| 11/03/2025 | 6:25:21 PM | sell | $203.11 | $0.001796 | 141.64 | 0.001253 | 113,030.17 | 0x65...8952 | |
| 11/03/2025 | 6:25:21 PM | sell | $74.01 | $0.0018 | 51.61 | 0.001255 | 41,101.88 | 0x65...8952 | |
| 11/03/2025 | 6:25:21 PM | sell | $18.49 | $0.001799 | 12.89 | 0.001255 | 10,275.47 | 0x65...8952 | |
| 11/03/2025 | 6:25:21 PM | sell | $128.95 | $0.001792 | 89.92 | 0.00125 | 71,928.29 | 0x65...8952 | |
| 11/03/2025 | 6:25:21 PM | sell | $222.51 | $0.001804 | 155.17 | 0.001258 | 123,305.64 | 0x65...8952 | |
| 11/03/2025 | 5:42:07 PM | sell | $205.25 | $0.001828 | 143.13 | 0.001274 | 112,269.43 | 0x08...2bc9 | |
| 11/03/2025 | 5:42:15 PM | sell | $18.48 | $0.001825 | 12.89 | 0.001272 | 10,127.16 | 0xe9...2209 |