- WhatToFarm
- Base
- Uniswap V2
- AIXCB-VIRTUAL LPs
Info about AIXCB-VIRTUAL pair
- Pooled AIXCB:
- 82.09M
- Pooled VIRTUAL:
- $97,408.54
AIXCB/VIRTUAL price stats on Base
As of October 17, 2025, the current price of AIXCB token on DEX Uniswap V2 is $0.0008543. AIXCB price is down -5.46% in the last 24 hours. The trading history for the last 24 hours contains 112 trades with trading volume of $6,971.69. AIXCB token contract is 0x76C71F1703Fbf19FFdcF3051E1e684Cb9934510f with a market cap $853,148.69. The liquidity pool contract is 0x849736a0bd70ce72A0802A09FCE8DA9e2718583F with total value locked (TVL) of $140,433.00. The AIXCB/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AIXCB/VIRTUAL now?
The current liquidity of AIXCB/VIRTUAL with the contract address 0x849736a0bd70ce72A0802A09FCE8DA9e2718583F is $140,433.00.
How many transactions are there in the AIXCB/VIRTUAL pool in the last 24 hours?
The total transactions of AIXCB/VIRTUAL is 112 in the last 24 hours, 58 of which are buy transactions, and 54 are sales transactions.
What is the trading volume in the AIXCB/VIRTUAL pool in the last 24 hours?
AIXCB/VIRTUAL pool has a trading volume of $6,971.69 in the last 24 hours.
What is the exchange rate of 1 AIXCB to VIRTUAL?
The exchange rate of 1 AIXCB to VIRTUAL is 0.001189, captured at 8:07 AM UTC.
How much is 1 AIXCB in dollars?
The price of converting 1 AIXCB to USD is $0.0008543 today.
AIXCB-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/17/2025 | 7:51:47 AM | buy | $16.98 | $0.0008543 | 23.66 | 0.001189 | 19,885.95 | 0xf6...f09d | |
| 10/17/2025 | 7:37:47 AM | sell | $33.78 | $0.0008633 | 46.3 | 0.001183 | 39,137.35 | 0x6b...a00e | |
| 10/17/2025 | 7:36:23 AM | buy | $40.89 | $0.000851 | 57.18 | 0.00119 | 48,055.64 | 0x6b...a159 | |
| 10/17/2025 | 7:33:05 AM | buy | $40.97 | $0.0008521 | 57.14 | 0.001188 | 48,079.71 | 0x07...6074 | |
| 10/17/2025 | 7:28:31 AM | buy | $41.75 | $0.000856 | 57.91 | 0.001187 | 48,782.09 | 0xcb...96da | |
| 10/17/2025 | 7:27:29 AM | buy | $34.18 | $0.0008576 | 47.27 | 0.001185 | 39,862.92 | 0x45...be83 | |
| 10/17/2025 | 7:07:31 AM | buy | $41.6 | $0.0008647 | 57 | 0.001184 | 48,118.86 | 0x49...bb93 | |
| 10/17/2025 | 7:03:19 AM | buy | $44.84 | $0.0008657 | 61.29 | 0.001183 | 51,803.97 | 0xd1...6fbf | |
| 10/17/2025 | 6:39:07 AM | buy | $50.57 | $0.000872 | 68.57 | 0.001182 | 58,003.04 | 0xfa...1e95 | |
| 10/17/2025 | 6:35:49 AM | buy | $26.1 | $0.0008779 | 35.04 | 0.001178 | 29,735.76 | 0x53...9a55 | |
| 10/17/2025 | 6:35:51 AM | buy | $57.94 | $0.0008791 | 77.85 | 0.001181 | 65,905.77 | 0x99...709c | |
| 10/17/2025 | 6:35:45 AM | buy | $29.35 | $0.000898 | 38.49 | 0.001178 | 32,681.93 | 0x1c...02d4 | |
| 10/17/2025 | 6:31:51 AM | buy | $22.54 | $0.0008999 | 29.48 | 0.001176 | 25,051.74 | 0x18...fa28 | |
| 10/17/2025 | 5:41:07 AM | buy | $2.07 | $0.0009107 | 2.67 | 0.001176 | 2,275.18 | 0xcd...e3c0 | |
| 10/17/2025 | 4:57:53 AM | buy | $20.22 | $0.0009181 | 25.9 | 0.001176 | 22,028.8 | 0x6f...0bcc | |
| 10/17/2025 | 4:44:33 AM | buy | $10.19 | $0.000901 | 13.3 | 0.001175 | 11,318.07 | 0xdc...5d6d | |
| 10/17/2025 | 4:41:17 AM | buy | $9.79 | $0.0009035 | 12.74 | 0.001175 | 10,843.23 | 0xbe...fb38 | |
| 10/17/2025 | 4:38:39 AM | buy | $0.4511 | $0.0009034 | 0.5867 | 0.001175 | 499.33 | 0x89...e1b6 | |
| 10/17/2025 | 4:38:29 AM | buy | $10.96 | $0.0009032 | 14.25 | 0.001174 | 12,135.2 | 0xce...fafa | |
| 10/17/2025 | 4:30:59 AM | buy | $10.2 | $0.000903 | 13.27 | 0.001174 | 11,299.59 | 0x76...f885 |