WhatToFarm
/
Get started
12 Swap

Info about AIXCB-VIRTUAL pair

Price USD
$0.00006069
Price
0.00007261 VIRTUAL
TVL
$41,575.7
MKT CAP
$60.3K
5m
0.59%
1h
0.59%
4h
2.37%
24h
7.12%
Share
TXNS
12
Buys
3
Sells
9
Volume
88
Telegram price alerts
Pair:
0x849736a0bd70ce72A0802A09FCE8DA9e2718583F
AIXCB:
0x76C71F1703Fbf19FFdcF3051E1e684Cb9934510f
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled AIXCB:
342.83M
Pooled VIRTUAL:
$24,846.81

AIXCB/VIRTUAL price stats on Base

As of September 27, 2026, the current price of AIXCB token on DEX Uniswap V2 is $0.00006069. AIXCB price is up 7.12% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $87.95. AIXCB token contract is 0x76C71F1703Fbf19FFdcF3051E1e684Cb9934510f with a market cap $60,302.52. The liquidity pool contract is 0x849736a0bd70ce72A0802A09FCE8DA9e2718583F with total value locked (TVL) of $41,575.71. The AIXCB/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AIXCB/VIRTUAL with the contract address 0x849736a0bd70ce72A0802A09FCE8DA9e2718583F is $41,575.71.

The total transactions of AIXCB/VIRTUAL is 12 in the last 24 hours, 3 of which are buy transactions, and 9 are sales transactions.

AIXCB/VIRTUAL pool has a trading volume of $87.95 in the last 24 hours.

The exchange rate of 1 AIXCB to VIRTUAL is 0.00007261, captured at 11:42 PM UTC.

The price of converting 1 AIXCB to USD is $0.00006069 today.

AIXCB-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
09/27/202611:41:01 PMbuy$21.47$0.0000606925.690.00007261353,877.5
0xF7a...eB8d
0x0f...fc2e
09/27/202611:39:45 PMbuy$22.28$0.0000603326.760.00007246369,285.37
0x000...0e61
0xf6...ecc0
09/27/20269:59:45 PMsell$4.53$0.000060135.430.0000719775,488.69
0x6b2...71B6
0x0d...6152
09/27/20269:50:01 PMsell$4.16$0.00005985.010.00007269,590.47
0x251...fa7C
0xff...aab7
09/27/20269:48:29 PMsell$3.72$0.000059514.510.0000720262,616.88
0x0bA...d855
0x32...8e5f
09/27/20269:27:57 PMsell$3.79$0.000059284.610.0000720564,055.72
0xB30...C73C
0xb8...6a3c
09/27/202612:42:45 PMsell$4.03$0.000059664.870.0000720867,586.34
0xB30...C73C
0xdb...5e23
09/27/20268:00:43 AMsell$3.82$0.000059414.630.0000721164,314.18
0xB30...C73C
0xc2...784e
09/27/20267:55:35 AMsell$9.7$0.0000589511.870.00007215164,587.5
0xb45...5B7c
0x7e...5be0
09/27/20267:53:15 AMsell$3.69$0.000059094.510.000072262,542.75
0xB30...C73C
0x44...2bb6
09/27/20267:38:39 AMsell$3.51$0.000058754.310.0000722359,793.64
0xB30...C73C
0xb8...6398
09/27/20264:02:11 AMbuy$3.19$0.000056664.10.0000726656,430.95
0x05C...97C6
0xa5...da93
09/26/20268:47:23 PMbuy$3.68$0.000056314.740.0000726465,351.33
0xB30...C73C
0x0c...bdf0
09/26/20268:33:55 PMsell$0.8524$0.000057351.070.0000721914,863.31
0x2a3...ce6c
0xdd...5fde
09/26/20268:33:21 PMbuy$41.58$0.0000576452.280.00007248721,414.59
0x4b5...2226
0x10...75d8
09/26/20267:58:25 PMbuy$41.29$0.0000574751.850.00007217718,396.6
0x693...7ef5
0x13...9efd
09/26/20266:48:01 PMbuy$2.79$0.000056893.540.0000720149,197.51
0x14c...bF1f
0xdf...cfb0
09/26/20266:47:57 PMsell$0.6906$0.000056540.87410.0000715712,212.84
0x2a3...ce6c
0x4e...8f8d
09/26/20266:47:23 PMsell$41.83$0.000056752.920.00007173737,742.2
0x8C9...42C9
0x70...7f77
09/26/20266:46:17 PMbuy$15.03$0.0000571319.020.00007226263,212.78
0xEb8...4b2a
0x54...7212