- WhatToFarm
- Base
- Uniswap V2
- AIXCB-VIRTUAL LPs
Info about AIXCB-VIRTUAL pair
- Pooled AIXCB:
- 35.55M
- Pooled VIRTUAL:
- $208,510.03
AIXCB/VIRTUAL price stats on Base
As of April 23, 2025, the current price of AIXCB token on DEX Uniswap V2 is $0.004617. AIXCB price is up 75.08% in the last 24 hours. The trading history for the last 24 hours contains 276 trades with trading volume of $45,394.93. AIXCB token contract is 0x76C71F1703Fbf19FFdcF3051E1e684Cb9934510f with a market cap $4,600,637.86. The liquidity pool contract is 0x849736a0bd70ce72A0802A09FCE8DA9e2718583F with total value locked (TVL) of $329,245.64. The AIXCB/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AIXCB/VIRTUAL now?
The current liquidity of AIXCB/VIRTUAL with the contract address 0x849736a0bd70ce72A0802A09FCE8DA9e2718583F is $329,245.64.
How many transactions are there in the AIXCB/VIRTUAL pool in the last 24 hours?
The total transactions of AIXCB/VIRTUAL is 276 in the last 24 hours, 197 of which are buy transactions, and 79 are sales transactions.
What is the trading volume in the AIXCB/VIRTUAL pool in the last 24 hours?
AIXCB/VIRTUAL pool has a trading volume of $45,394.93 in the last 24 hours.
What is the exchange rate of 1 AIXCB to VIRTUAL?
The exchange rate of 1 AIXCB to VIRTUAL is 0.005848, captured at 12:59 PM UTC.
How much is 1 AIXCB in dollars?
The price of converting 1 AIXCB to USD is $0.004617 today.
AIXCB-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/23/2025 | 12:39:15 PM | sell | $11.79 | $0.004617 | 14.93 | 0.005848 | 2,554.2 | 0x04...e9ae | |
| 04/23/2025 | 12:38:01 PM | sell | $2.32 | $0.004618 | 2.94 | 0.005848 | 503.04 | 0xbf...a23b | |
| 04/23/2025 | 12:32:13 PM | buy | $159.62 | $0.004633 | 202.49 | 0.005878 | 34,449.26 | 0x03...93c2 | |
| 04/23/2025 | 12:09:41 PM | sell | $52.07 | $0.004626 | 65.71 | 0.005839 | 11,254.32 | 0xbf...a7ea | |
| 04/23/2025 | 12:09:13 PM | sell | $22.87 | $0.004622 | 28.91 | 0.005841 | 4,950 | 0xa1...388b | |
| 04/23/2025 | 12:08:23 PM | sell | $49.28 | $0.004618 | 62.35 | 0.005844 | 10,669.55 | 0xe6...a365 | |
| 04/23/2025 | 12:06:55 PM | sell | $54.91 | $0.004606 | 69.72 | 0.005848 | 11,922.38 | 0x54...1102 | |
| 04/23/2025 | 12:06:27 PM | sell | $36.1 | $0.004606 | 45.86 | 0.005851 | 7,838 | 0x61...864e | |
| 04/23/2025 | 12:05:35 PM | sell | $51.82 | $0.004602 | 65.91 | 0.005854 | 11,258.54 | 0x75...10f2 | |
| 04/23/2025 | 12:05:13 PM | sell | $54.63 | $0.004593 | 69.68 | 0.005858 | 11,894.99 | 0xa5...01a2 | |
| 04/23/2025 | 12:03:29 PM | sell | $24.95 | $0.004571 | 31.98 | 0.005861 | 5,457.98 | 0x0e...c915 | |
| 04/23/2025 | 12:03:19 PM | sell | $27.04 | $0.004572 | 34.67 | 0.005862 | 5,914.03 | 0xf5...1432 | |
| 04/23/2025 | 12:02:51 PM | sell | $8.32 | $0.004568 | 10.68 | 0.005864 | 1,821.33 | 0x94...5b4b | |
| 04/23/2025 | 11:59:11 AM | sell | $35.89 | $0.004561 | 46.15 | 0.005865 | 7,868.87 | 0xf8...1366 | |
| 04/23/2025 | 11:59:07 AM | sell | $36.64 | $0.004557 | 47.18 | 0.005868 | 8,041.19 | 0xb8...f83e | |
| 04/23/2025 | 11:58:55 AM | sell | $27.33 | $0.004556 | 35.22 | 0.00587 | 5,999.66 | 0x81...2e2c | |
| 04/23/2025 | 11:57:35 AM | sell | $33.61 | $0.004545 | 43.43 | 0.005873 | 7,394.93 | 0x46...6ac6 | |
| 04/23/2025 | 11:57:03 AM | sell | $15.77 | $0.004541 | 20.4 | 0.005874 | 3,473.9 | 0xfb...e392 | |
| 04/23/2025 | 11:56:53 AM | sell | $8.12 | $0.004539 | 10.51 | 0.005875 | 1,789.15 | 0xbf...4023 | |
| 04/23/2025 | 11:56:47 AM | sell | $20.35 | $0.004539 | 26.35 | 0.005876 | 4,484.75 | 0x04...d453 |