- WhatToFarm
- Base
- Uniswap V2
- VIRTUAL-AIXCB LPs
Info about VIRTUAL-AIXCB pair
- Pooled VIRTUAL:
- 118,355
- Pooled AIXCB:
- $67.4M
VIRTUAL/AIXCB price stats on Base
As of September 18, 2025, the current price of VIRTUAL token on DEX Uniswap V2 is $1.36. VIRTUAL price is up 3.77% in the last 24 hours. The trading history for the last 24 hours contains 87 trades with trading volume of $11,154.29. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $681,376,852.93. The liquidity pool contract is 0x849736a0bd70ce72A0802A09FCE8DA9e2718583F with total value locked (TVL) of $324,945.81. The VIRTUAL/AIXCB trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/AIXCB now?
The current liquidity of VIRTUAL/AIXCB with the contract address 0x849736a0bd70ce72A0802A09FCE8DA9e2718583F is $324,945.81.
How many transactions are there in the VIRTUAL/AIXCB pool in the last 24 hours?
The total transactions of VIRTUAL/AIXCB is 87 in the last 24 hours, 10 of which are buy transactions, and 77 are sales transactions.
What is the trading volume in the VIRTUAL/AIXCB pool in the last 24 hours?
VIRTUAL/AIXCB pool has a trading volume of $11,154.29 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to AIXCB?
The exchange rate of 1 VIRTUAL to AIXCB is 567.76, captured at 3:06 PM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $1.36 today.
VIRTUAL-AIXCB price chart
| Date | Time | Price $ | Price AIXCB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2025 | 3:03:59 PM | buy | $0.1525 | $0.002412 | 0.1113 | 0.001761 | 63.2 | 0x9e...1812 | |
| 09/18/2025 | 2:39:41 PM | sell | $0.5685 | $0.002397 | 0.4152 | 0.00175 | 237.16 | 0x4c...e0b6 | |
| 09/18/2025 | 2:14:21 PM | sell | $6.9 | $0.002396 | 5.04 | 0.00175 | 2,882.37 | 0xf4...f17e | |
| 09/18/2025 | 1:50:33 PM | buy | $139.05 | $0.002385 | 102.6 | 0.001759 | 58,301.42 | 0xa9...ac15 | |
| 09/18/2025 | 1:39:29 PM | sell | $10.21 | $0.002368 | 7.53 | 0.001747 | 4,312.44 | 0x3d...93ff | |
| 09/18/2025 | 1:38:01 PM | sell | $29.18 | $0.002369 | 21.53 | 0.001748 | 12,317.07 | 0x21...853c | |
| 09/18/2025 | 12:56:29 PM | sell | $48.98 | $0.002363 | 36.25 | 0.001749 | 20,727.63 | 0x49...ac19 | |
| 09/18/2025 | 12:02:07 PM | buy | $10.01 | $0.002358 | 7.47 | 0.00176 | 4,247.97 | 0x2c...163b | |
| 09/18/2025 | 9:48:17 AM | sell | $23.08 | $0.002367 | 17.06 | 0.001749 | 9,750.29 | 0x02...926c | |
| 09/18/2025 | 9:09:43 AM | sell | $0.2857 | $0.002361 | 0.2118 | 0.00175 | 121.03 | 0x21...d5c2 | |
| 09/18/2025 | 9:09:39 AM | sell | $28.58 | $0.002361 | 21.18 | 0.00175 | 12,103.51 | 0x1d...f026 | |
| 09/18/2025 | 9:09:31 AM | sell | $1,155.46 | $0.002379 | 856.41 | 0.001763 | 485,651.36 | 0x23...aa94 | |
| 09/18/2025 | 8:55:37 AM | buy | $21 | $0.00241 | 15.56 | 0.001786 | 8,713.48 | 0x24...f3ea | |
| 09/18/2025 | 7:30:03 AM | sell | $5.65 | $0.002369 | 4.23 | 0.001775 | 2,385.49 | 0x9e...e0a5 | |
| 09/18/2025 | 7:17:23 AM | buy | $49.41 | $0.002385 | 36.99 | 0.001786 | 20,711.54 | 0x72...058c | |
| 09/18/2025 | 5:41:41 AM | sell | $26.94 | $0.002378 | 20.1 | 0.001775 | 11,324.73 | 0x43...be85 | |
| 09/18/2025 | 4:58:05 AM | sell | $8.93 | $0.002381 | 6.65 | 0.001775 | 3,750.9 | 0x9f...9940 | |
| 09/18/2025 | 3:58:15 AM | sell | $219.77 | $0.002382 | 164 | 0.001778 | 92,241.44 | 0xd9...89d7 | |
| 09/18/2025 | 3:53:35 AM | sell | $608.76 | $0.002407 | 451.95 | 0.001787 | 252,882.31 | 0xb0...9d95 | |
| 09/18/2025 | 3:10:25 AM | buy | $98.31 | $0.002419 | 73.29 | 0.001803 | 40,633.8 | 0x80...f2dc |