WhatToFarm
/
Get started
12 Swap

Info about AIXCB-VIRTUAL pair

Price USD
$0.00008384
Price
0.0001497 VIRTUAL
TVL
$39,907.9
MKT CAP
$83.3K
5m
0%
1h
0%
4h
0%
24h
4.23%
Share
TXNS
26
Buys
15
Sells
11
Volume
1K
Telegram price alerts
Pair:
0x849736a0bd70ce72A0802A09FCE8DA9e2718583F
AIXCB:
0x76C71F1703Fbf19FFdcF3051E1e684Cb9934510f
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled AIXCB:
238.3M
Pooled VIRTUAL:
$35,585.07

AIXCB/VIRTUAL price stats on Base

As of July 29, 2026, the current price of AIXCB token on DEX Uniswap V2 is $0.00008384. AIXCB price is up 4.23% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $1,141.83. AIXCB token contract is 0x76C71F1703Fbf19FFdcF3051E1e684Cb9934510f with a market cap $83,304.43. The liquidity pool contract is 0x849736a0bd70ce72A0802A09FCE8DA9e2718583F with total value locked (TVL) of $39,907.91. The AIXCB/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AIXCB/VIRTUAL with the contract address 0x849736a0bd70ce72A0802A09FCE8DA9e2718583F is $39,907.91.

The total transactions of AIXCB/VIRTUAL is 26 in the last 24 hours, 15 of which are buy transactions, and 11 are sales transactions.

AIXCB/VIRTUAL pool has a trading volume of $1,141.83 in the last 24 hours.

The exchange rate of 1 AIXCB to VIRTUAL is 0.0001497, captured at 10:40 PM UTC.

The price of converting 1 AIXCB to USD is $0.00008384 today.

AIXCB-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
07/29/202610:09:23 PMbuy$6.05$0.0000838410.80.000149772,165.07
0xc7e...919b
0x8f...2450
07/29/20264:31:25 PMsell$1.33$0.000082872.390.000148816,068.58
0x2a3...ce6c
0x2f...e44e
07/29/20264:30:51 PMsell$32.9$0.0000830859.020.000149396,000
0xBAD...19aE
0xa0...d46a
07/29/20263:50:27 PMsell$41.36$0.0000835574.060.0001496495,000
0xBAD...19aE
0x23...35af
07/29/20263:44:23 PMsell$16.42$0.0000835629.50.00015196,614
0xBAD...19aE
0x02...2cdb
07/29/202611:23:25 AMbuy$18.6$0.000084533.230.0001509220,164.42
0xc7e...919b
0x45...2162
07/29/20269:42:15 AMbuy$11.23$0.0000848919.940.0001507132,299.46
0x8C9...42C9
0x18...5eb8
07/29/20269:30:15 AMbuy$11.22$0.0000847419.940.0001505132,447.16
0x8C9...42C9
0x49...0a37
07/29/20268:41:59 AMsell$3.28$0.000083915.860.000149539,182.51
0x2a3...ce6c
0x8c...a9b2
07/29/20268:41:23 AMbuy$55.67$0.0000819299.280.0001461679,500.03
0x698...AAeD
0x16...23cd
07/29/20268:41:23 AMbuy$18.57$0.0000843133.120.0001503220,253.81
0x698...AAeD
0x16...23cd
07/29/20268:41:23 AMbuy$174.57$0.0000835311.340.00014892.09M
0x698...AAeD
0x16...23cd
07/29/20268:41:23 AMbuy$74.26$0.00008246132.450.000147900,584.04
0x698...AAeD
0x16...23cd
07/29/20267:07:21 AMbuy$3.51$0.000081866.250.000145642,909.21
0x27e...3E36
0xcd...7e9a
07/29/20263:10:33 AMsell$1.93$0.00008153.430.000144723,729.17
0x2a3...ce6c
0x59...f979
07/29/20263:09:59 AMsell$161.64$0.00008221287.040.00014591.97M
0xBAD...19aE
0x12...4336
07/29/20261:53:11 AMsell$0.01264$0.00008280.022470.0001471152.68
0x501...4d4C
0xb1...1a1e
07/29/20261:43:13 AMbuy$29.28$0.0000835651.80.0001478350,403.96
0xc17...f38e
0x20...66af
07/29/202612:54:35 AMsell$4.98$0.000083498.760.000146759,725.24
0x2a3...ce6c
0xda...ab7b
07/29/202612:54:07 AMbuy$104.34$0.00008357183.460.00014691.25M
0x048...cEF5
0xae...a431