- WhatToFarm
- Base
- Uniswap V2
- AIXCB-VIRTUAL LPs
Info about AIXCB-VIRTUAL pair
- Pooled AIXCB:
- 62.82M
- Pooled VIRTUAL:
- $126,206.15
AIXCB/VIRTUAL price stats on Base
As of August 10, 2025, the current price of AIXCB token on DEX Uniswap V2 is $0.002878. AIXCB price is up 11.18% in the last 24 hours. The trading history for the last 24 hours contains 64 trades with trading volume of $14,174.89. AIXCB token contract is 0x76C71F1703Fbf19FFdcF3051E1e684Cb9934510f with a market cap $2,865,459.83. The liquidity pool contract is 0x849736a0bd70ce72A0802A09FCE8DA9e2718583F with total value locked (TVL) of $362,592.09. The AIXCB/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AIXCB/VIRTUAL now?
The current liquidity of AIXCB/VIRTUAL with the contract address 0x849736a0bd70ce72A0802A09FCE8DA9e2718583F is $362,592.09.
How many transactions are there in the AIXCB/VIRTUAL pool in the last 24 hours?
The total transactions of AIXCB/VIRTUAL is 64 in the last 24 hours, 38 of which are buy transactions, and 26 are sales transactions.
What is the trading volume in the AIXCB/VIRTUAL pool in the last 24 hours?
AIXCB/VIRTUAL pool has a trading volume of $14,174.89 in the last 24 hours.
What is the exchange rate of 1 AIXCB to VIRTUAL?
The exchange rate of 1 AIXCB to VIRTUAL is 0.002002, captured at 5:53 PM UTC.
How much is 1 AIXCB in dollars?
The price of converting 1 AIXCB to USD is $0.002878 today.
AIXCB-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/10/2025 | 5:52:51 PM | sell | $2.41 | $0.002878 | 1.67 | 0.002002 | 837.27 | 0x0a...0ac5 | |
| 08/10/2025 | 5:27:15 PM | sell | $28.91 | $0.002884 | 20.08 | 0.002003 | 10,025.33 | 0xd8...f8c4 | |
| 08/10/2025 | 5:27:11 PM | buy | $21.53 | $0.002902 | 14.95 | 0.002015 | 7,420.34 | 0x15...a439 | |
| 08/10/2025 | 5:00:05 PM | sell | $35.79 | $0.002861 | 25.06 | 0.002003 | 12,510.16 | 0x7e...e668 | |
| 08/10/2025 | 4:59:29 PM | sell | $34.19 | $0.002862 | 23.94 | 0.002004 | 11,947.56 | 0xb7...79b4 | |
| 08/10/2025 | 4:59:15 PM | sell | $35.63 | $0.002861 | 24.97 | 0.002005 | 12,455.62 | 0xb0...df13 | |
| 08/10/2025 | 4:58:35 PM | sell | $45.48 | $0.002858 | 31.91 | 0.002005 | 15,912.29 | 0xe5...d564 | |
| 08/10/2025 | 4:57:33 PM | sell | $33.4 | $0.002853 | 23.49 | 0.002006 | 11,706.93 | 0xac...1c2e | |
| 08/10/2025 | 4:43:45 PM | sell | $0.5718 | $0.002833 | 0.405 | 0.002007 | 201.8 | 0xc4...214f | |
| 08/10/2025 | 3:57:27 PM | sell | $3.44 | $0.002812 | 2.45 | 0.002007 | 1,224.01 | 0x62...15b4 | |
| 08/10/2025 | 3:52:57 PM | sell | $4.17 | $0.002814 | 2.98 | 0.002007 | 1,484.77 | 0x4c...01d1 | |
| 08/10/2025 | 3:51:03 PM | sell | $3.12 | $0.002816 | 2.22 | 0.002007 | 1,110.56 | 0xe6...2554 | |
| 08/10/2025 | 3:43:27 PM | sell | $375.94 | $0.002829 | 267.31 | 0.002011 | 132,879.73 | 0x5e...af70 | |
| 08/10/2025 | 3:27:57 PM | sell | $0.6924 | $0.00283 | 0.4931 | 0.002015 | 244.6 | 0xe2...6f28 | |
| 08/10/2025 | 2:09:57 PM | sell | $26.96 | $0.002751 | 19.76 | 0.002016 | 9,801 | 0x80...6471 | |
| 08/10/2025 | 1:15:35 PM | sell | $19.57 | $0.00276 | 14.3 | 0.002016 | 7,091.28 | 0xa5...5d23 | |
| 08/10/2025 | 8:20:55 AM | sell | $7.66 | $0.002747 | 5.62 | 0.002017 | 2,790.09 | 0xac...c563 | |
| 08/10/2025 | 7:23:49 AM | sell | $39.92 | $0.002831 | 28.45 | 0.002018 | 14,097.87 | 0xfc...05fd | |
| 08/10/2025 | 7:22:13 AM | sell | $33.42 | $0.002827 | 23.86 | 0.002018 | 11,821.39 | 0x28...6ca9 | |
| 08/10/2025 | 7:07:15 AM | buy | $2,059.98 | $0.002811 | 1,471.21 | 0.002007 | 732,713.01 | 0x5e...0741 |