WhatToFarm
/
Get started
12 Swap

Info about AIXCB-VIRTUAL pair

Price USD
$0.0001704
Price
0.0002858 VIRTUAL
TVL
$57,785.88
MKT CAP
$169.4K
5m
0%
1h
0%
4h
2.00%
24h
-5.61%
Share
TXNS
11
Buys
3
Sells
8
Volume
209
Telegram price alerts
Pair:
0x849736a0bd70ce72A0802A09FCE8DA9e2718583F
AIXCB:
0x76C71F1703Fbf19FFdcF3051E1e684Cb9934510f
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled AIXCB:
169.24M
Pooled VIRTUAL:
$48,514.58

AIXCB/VIRTUAL price stats on Base

As of February 23, 2026, the current price of AIXCB token on DEX Uniswap V2 is $0.0001704. AIXCB price is down -5.61% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $208.57. AIXCB token contract is 0x76C71F1703Fbf19FFdcF3051E1e684Cb9934510f with a market cap $169,368.39. The liquidity pool contract is 0x849736a0bd70ce72A0802A09FCE8DA9e2718583F with total value locked (TVL) of $57,785.88. The AIXCB/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AIXCB/VIRTUAL with the contract address 0x849736a0bd70ce72A0802A09FCE8DA9e2718583F is $57,785.88.

The total transactions of AIXCB/VIRTUAL is 11 in the last 24 hours, 3 of which are buy transactions, and 8 are sales transactions.

AIXCB/VIRTUAL pool has a trading volume of $208.57 in the last 24 hours.

The exchange rate of 1 AIXCB to VIRTUAL is 0.0002858, captured at 5:25 AM UTC.

The price of converting 1 AIXCB to USD is $0.0001704 today.

AIXCB-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
02/23/20265:22:07 AMsell$1.83$0.00017043.080.000285810,785.26
0x2E8...f2bb
0xe1...9ea5
02/23/20261:23:01 AMbuy$31.11$0.000167153.470.0002872186,163.08
0x594...BA78
0x0f...f6d2
02/22/202610:41:07 PMbuy$8.4$0.000176813.630.000286847,515.27
0x4f3...dFC3
0xe9...b5d1
02/22/20269:34:55 PMsell$0.1737$0.00017480.28310.000285993.36
0x2E8...f2bb
0x91...2678
02/22/20266:01:15 PMsell$0.09625$0.00017790.15420.000285540.99
0x380...5248
0x0a...0bcf
02/22/20265:38:43 PMsell$0.7123$0.00017741.140.0002854,014.32
0x380...5248
0x0a...5594
02/22/20262:46:15 PMsell$0.411$0.00017930.65350.0002852,292.68
0xb9B...b84e
0xf9...c7c0
02/22/202610:41:55 AMsell$1.18$0.00018181.850.0002856,513.54
0x380...5248
0xb5...2e41
02/22/202610:34:51 AMsell$3.4$0.00018165.340.000285118,752.77
0xa1F...66dB
0xbc...a455
02/22/20267:47:07 AMsell$2.66$0.00018044.20.000285114,760.88
0x2a3...ce6c
0x06...c5af
02/22/20267:46:33 AMbuy$158.56$0.0001806250.620.0002854878,006.17
0x294...3D19
0xac...1d90
02/22/20263:09:53 AMsell$97.91$0.0001795154.440.0002831545,389.84
0x77a...37c0
0xef...802d
02/21/20268:38:39 PMsell$0.6715$0.00018421.030.0002843,643.63
0x2AF...f6Dc
0x80...1d34
02/21/20267:24:17 PMsell$4.41$0.00018536.760.000284123,818.08
0x591...79Ca
0x8b...7358
02/21/20266:09:49 PMsell$0.7834$0.00018431.20.00028414,250.14
0x2AF...f6Dc
0x8b...e537
02/21/20264:12:11 PMbuy$1.98$0.00018533.050.000285810,689
0x77a...37c0
0x9f...aa54
02/21/20264:11:53 PMsell$3.53$0.00018425.450.000284119,178.48
0x2a3...ce6c
0x7b...c0ad
02/21/20264:11:35 PMbuy$184.27$0.000184284.560.00028421M
0x77a...37c0
0x3d...a5fc
02/21/20261:41:45 PMsell$9.06$0.000181414.040.000280949,985.1
0x50E...c09E
0x57...714b
02/21/20268:46:49 AMsell$0.4404$0.00018180.68070.0002812,422.15
0x2E8...f2bb
0x82...b92c