- WhatToFarm
- Base
- Uniswap
- AIXCB-VIRTUAL LPs
Info about AIXCB-VIRTUAL pair
- Pooled AIXCB:
- 19.72M
- Pooled VIRTUAL:
- $328,648.45
AIXCB/VIRTUAL price stats on Base
As of January 9, 2025, the current price of AIXCB token on DEX Uniswap is $0.05979. AIXCB price is down -14.21% in the last 24 hours. The trading history for the last 24 hours contains 797 trades with trading volume of $1,329,228.28. AIXCB token contract is 0x76C71F1703Fbf19FFdcF3051E1e684Cb9934510f with a market cap $59,258,603.78. The liquidity pool contract is 0x849736a0bd70ce72A0802A09FCE8DA9e2718583F with total value locked (TVL) of $2,359,105.88. The AIXCB/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AIXCB/VIRTUAL now?
The current liquidity of AIXCB/VIRTUAL with the contract address 0x849736a0bd70ce72A0802A09FCE8DA9e2718583F is $2,359,105.88.
How many transactions are there in the AIXCB/VIRTUAL pool in the last 24 hours?
The total transactions of AIXCB/VIRTUAL is 797 in the last 24 hours, 385 of which are buy transactions, and 412 are sales transactions.
What is the trading volume in the AIXCB/VIRTUAL pool in the last 24 hours?
AIXCB/VIRTUAL pool has a trading volume of $1,329,228.28 in the last 24 hours.
What is the exchange rate of 1 AIXCB to VIRTUAL?
The exchange rate of 1 AIXCB to VIRTUAL is 0.01661, captured at 1:47 AM UTC.
How much is 1 AIXCB in dollars?
The price of converting 1 AIXCB to USD is $0.05979 today.
AIXCB-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/09/2025 | 1:41:43 AM | sell | $24.44 | $0.05979 | 6.79 | 0.01661 | 408.87 | 0x2a...284a | |
| 01/09/2025 | 1:41:21 AM | sell | $25.01 | $0.05979 | 6.94 | 0.01661 | 418.26 | 0x7f...d2e1 | |
| 01/09/2025 | 1:40:37 AM | sell | $2,068.03 | $0.0599 | 574.63 | 0.01664 | 34,524.02 | 0x09...5a6d | |
| 01/09/2025 | 1:40:29 AM | buy | $2,612.55 | $0.06023 | 725.93 | 0.01673 | 43,372.9 | 0xf4...cba5 | |
| 01/09/2025 | 1:35:01 AM | buy | $35.71 | $0.05975 | 9.98 | 0.01669 | 597.79 | 0x60...e573 | |
| 01/09/2025 | 1:33:29 AM | sell | $458.25 | $0.05941 | 128.07 | 0.0166 | 7,712.85 | 0xea...da46 | |
| 01/09/2025 | 1:32:35 AM | buy | $29.85 | $0.05978 | 8.34 | 0.01671 | 499.39 | 0x14...9ea0 | |
| 01/09/2025 | 1:31:37 AM | sell | $2,525.63 | $0.05983 | 702.71 | 0.01664 | 42,212.63 | 0x27...ad39 | |
| 01/09/2025 | 1:31:29 AM | buy | $4,239.3 | $0.0601 | 1,179.51 | 0.01672 | 70,532.21 | 0xa2...f65b | |
| 01/09/2025 | 1:22:37 AM | buy | $96.13 | $0.05943 | 26.94 | 0.01666 | 1,617.38 | 0x29...2d41 | |
| 01/09/2025 | 1:18:21 AM | buy | $4,355.4 | $0.05902 | 1,224.69 | 0.01659 | 73,783.81 | 0x0e...aef6 | |
| 01/09/2025 | 1:18:17 AM | sell | $86.81 | $0.05846 | 24.41 | 0.01643 | 1,485 | 0xa5...cf33 | |
| 01/09/2025 | 1:18:09 AM | sell | $2,750.57 | $0.0586 | 773.43 | 0.01647 | 46,934.35 | 0x03...1666 | |
| 01/09/2025 | 1:08:27 AM | sell | $61.01 | $0.05846 | 17.24 | 0.01651 | 1,043.67 | 0x94...be8e | |
| 01/09/2025 | 1:08:01 AM | sell | $29.15 | $0.05885 | 8.18 | 0.01652 | 495.37 | 0xe4...5a31 | |
| 01/09/2025 | 1:07:35 AM | sell | $2.79 | $0.05889 | 0.7829 | 0.01652 | 47.39 | 0x18...eea4 | |
| 01/09/2025 | 1:07:35 AM | buy | $1.2 | $0.05925 | 0.3376 | 0.01662 | 20.31 | 0x18...eea4 | |
| 01/09/2025 | 1:06:25 AM | buy | $3,590.47 | $0.05887 | 1,010.48 | 0.01656 | 60,986.89 | 0x9f...27b6 | |
| 01/09/2025 | 1:06:17 AM | sell | $1,779.45 | $0.05845 | 500.62 | 0.01644 | 30,443.81 | 0x26...3c6e | |
| 01/09/2025 | 1:02:25 AM | buy | $12.56 | $0.05898 | 3.53 | 0.01656 | 213.07 | 0xc0...2128 |