WhatToFarm
/
Get started
12 Swap

Info about AIXCB-VIRTUAL pair

Price USD
$0.005823
Price
0.003926 VIRTUAL
TVL
$517,822.42
MKT CAP
$5.7M
5m
0%
1h
0.59%
4h
0.23%
24h
2.21%
Share
TXNS
138
Buys
76
Sells
62
Volume
26K
Telegram price alerts
Pair:
0x849736a0bd70ce72A0802A09FCE8DA9e2718583F
AIXCB:
0x76C71F1703Fbf19FFdcF3051E1e684Cb9934510f
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled AIXCB:
44.84M
Pooled VIRTUAL:
$175,552.3

AIXCB/VIRTUAL price stats on Base

As of June 27, 2025, the current price of AIXCB token on DEX Uniswap V2 is $0.005823. AIXCB price is up 2.21% in the last 24 hours. The trading history for the last 24 hours contains 138 trades with trading volume of $25,512.69. AIXCB token contract is 0x76C71F1703Fbf19FFdcF3051E1e684Cb9934510f with a market cap $5,703,495.25. The liquidity pool contract is 0x849736a0bd70ce72A0802A09FCE8DA9e2718583F with total value locked (TVL) of $517,822.42. The AIXCB/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AIXCB/VIRTUAL with the contract address 0x849736a0bd70ce72A0802A09FCE8DA9e2718583F is $517,822.42.

The total transactions of AIXCB/VIRTUAL is 138 in the last 24 hours, 76 of which are buy transactions, and 62 are sales transactions.

AIXCB/VIRTUAL pool has a trading volume of $25,512.69 in the last 24 hours.

The exchange rate of 1 AIXCB to VIRTUAL is 0.003926, captured at 5:08 PM UTC.

The price of converting 1 AIXCB to USD is $0.005823 today.

AIXCB-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
06/27/20254:48:17 PMbuy$7.41$0.00582350.0039261,273.41
0x06B...F35b
0x68...7602
06/27/20254:45:27 PMsell$48.53$0.00578932.720.0039038,382.18
0x711...DBb5
0xaf...60c1
06/27/20253:06:33 PMbuy$72.91$0.005726500.00392612,733.35
0xfD0...5BEA
0x49...3ee4
06/27/20252:24:11 PMsell$72.51$0.00572149.460.00390312,674.02
0x2a3...ce6c
0x20...148d
06/27/20252:24:05 PMsell$200.27$0.005727136.620.00390734,965.77
0x6bf...823f
0xfd...0381
06/27/20252:24:05 PMsell$606.48$0.005781413.720.003944104,897.33
0x6bf...823f
0xfd...0381
06/27/20252:24:05 PMsell$804.23$0.00575548.620.003922139,863.11
0x6bf...823f
0xfd...0381
06/27/20252:24:05 PMsell$1,221.56$0.005822833.310.003972209,794.66
0x6bf...823f
0xfd...0381
06/27/20252:12:03 PMsell$39.11$0.00585126.680.0039916,684.8
0x746...ce08
0x82...3746
06/27/20252:07:25 PMsell$38.6$0.00585226.340.0039926,597.21
0x711...DBb5
0x11...c2ae
06/27/20252:07:05 PMsell$54.08$0.00585136.910.0039949,243.61
0x711...DBb5
0x32...4f43
06/27/20252:06:27 PMsell$23.88$0.00584116.330.0039954,089.09
0x711...DBb5
0x68...88e3
06/27/20252:05:57 PMsell$54.23$0.0058437.110.0039969,286.09
0x711...DBb5
0x6a...f6f3
06/27/20252:04:59 PMsell$23.46$0.0058316.080.0039974,024.04
0x711...DBb5
0x16...7109
06/27/20251:46:53 PMsell$22.13$0.005815.260.0039983,816.92
0xc40...fE01
0x73...37cb
06/27/20251:43:37 PMsell$135.9$0.00580793.630.00423,402.93
0x9D3...428D
0xa6...040f
06/27/20251:34:05 PMsell$7.11$0.005814.890.0040031,223.82
0x289...3450
0xe4...1451
06/27/202512:46:33 PMsell$0.1126$0.0058590.076950.00400319.22
0xdB2...5A8b
0x2c...e7c6
06/27/202512:05:41 PMsell$30.13$0.0058720.550.0040035,134.02
0xBdd...f68B
0x56...eee0
06/27/202512:04:15 PMsell$23.57$0.00587116.070.0040044,015.25
0xbE8...1b55
0x0e...cb91