WhatToFarm
/
Get started
12 Swap

Info about AIXCB-VIRTUAL pair

Price USD
$0.000138
Price
0.0001946 VIRTUAL
TVL
$56,825.34
MKT CAP
$137.2K
5m
0%
1h
0%
4h
0%
24h
-5.24%
Share
TXNS
16
Buys
9
Sells
7
Volume
621
Telegram price alerts
Pair:
0x849736a0bd70ce72A0802A09FCE8DA9e2718583F
AIXCB:
0x76C71F1703Fbf19FFdcF3051E1e684Cb9934510f
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled AIXCB:
205.54M
Pooled VIRTUAL:
$40,098.89

AIXCB/VIRTUAL price stats on Base

As of March 26, 2026, the current price of AIXCB token on DEX Uniswap V2 is $0.000138. AIXCB price is down -5.24% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $620.70. AIXCB token contract is 0x76C71F1703Fbf19FFdcF3051E1e684Cb9934510f with a market cap $137,168.43. The liquidity pool contract is 0x849736a0bd70ce72A0802A09FCE8DA9e2718583F with total value locked (TVL) of $56,825.35. The AIXCB/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AIXCB/VIRTUAL with the contract address 0x849736a0bd70ce72A0802A09FCE8DA9e2718583F is $56,825.35.

The total transactions of AIXCB/VIRTUAL is 16 in the last 24 hours, 9 of which are buy transactions, and 7 are sales transactions.

AIXCB/VIRTUAL pool has a trading volume of $620.70 in the last 24 hours.

The exchange rate of 1 AIXCB to VIRTUAL is 0.0001946, captured at 11:48 AM UTC.

The price of converting 1 AIXCB to USD is $0.000138 today.

AIXCB-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
03/26/20265:33:01 AMsell$14.52$0.00013820.460.0001946105,172.63
0x1e8...A996
0x1d...b68d
03/26/20264:32:41 AMsell$87.53$0.0001387123.260.0001953631,125.06
0xeBE...F1dF
0x25...5193
03/26/20264:21:55 AMsell$2.19$0.00013893.080.000195915,765.62
0x2a3...ce6c
0x2d...2a06
03/26/20264:21:21 AMsell$97.06$0.0001394136.860.0001966696,110.9
0xeBE...F1dF
0x5c...d21c
03/26/20263:27:31 AMbuy$11.69$0.000140816.470.000198383,045.02
0x990...7230
0xdd...278e
03/26/202612:31:09 AMbuy$71.13$0.000142798.60.0001978498,459.48
0x428...0ce7
0x94...f6f5
03/25/20269:24:13 PMbuy$8.81$0.000142112.230.000197262,018.16
0x57f...ac94
0xfa...805b
03/25/20268:58:37 PMbuy$5.12$0.0001427.10.000197136,046.85
0x07a...5fd1
0xc7...c80c
03/25/20268:30:05 PMbuy$5.46$0.00014197.590.000197138,511.31
0x30f...A7bC
0xaa...7450
03/25/20268:16:31 PMbuy$5.11$0.00014267.070.00019735,889.35
0xFcF...DDDD
0x4c...8d4e
03/25/20268:03:21 PMbuy$2.46$0.00014443.360.000196917,065.73
0x67C...dC6E
0xa2...4ccc
03/25/20267:29:41 PMbuy$8.6$0.000143911.770.000196959,812.83
0x990...7230
0x3a...26f8
03/25/20264:17:39 PMbuy$4.28$0.00014435.840.000196829,671.43
0x990...7230
0xe4...f66a
03/25/20261:48:45 PMsell$4.16$0.0001465.580.000195628,536.31
0x2a3...ce6c
0xa3...beb0
03/25/20261:48:19 PMsell$281.47$0.0001472377.570.00019751.91M
0x376...e37B
0x3a...1818
03/25/20268:04:39 AMsell$11.02$0.000145715.090.000199475,696.39
0xBAD...19aE
0xce...25f0
03/25/20264:51:27 AMbuy$6.41$0.00014558.840.000200644,092.12
0x990...7230
0xd8...aa15
03/25/20264:33:39 AMbuy$4.28$0.00014535.910.000200629,474.55
0x990...7230
0xec...a5e5
03/25/20264:18:41 AMbuy$0.4956$0.0001450.68520.00020053,416.6
0x1B2...FbD5
0x27...faba
03/25/20261:56:15 AMsell$1.37$0.00014621.870.00019939,388.51
0x7E1...B43f
0x59...7a3d