- WhatToFarm
- Base
- Uniswap V2
- AIXCB-VIRTUAL LPs
Info about AIXCB-VIRTUAL pair
- Pooled AIXCB:
- 90.82M
- Pooled VIRTUAL:
- $88,997.58
AIXCB/VIRTUAL price stats on Base
As of November 28, 2025, the current price of AIXCB token on DEX Uniswap V2 is $0.001787. AIXCB price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 142 trades with trading volume of $4,820.20. AIXCB token contract is 0x76C71F1703Fbf19FFdcF3051E1e684Cb9934510f with a market cap $1,775,967.32. The liquidity pool contract is 0x849736a0bd70ce72A0802A09FCE8DA9e2718583F with total value locked (TVL) of $235,601.91. The AIXCB/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AIXCB/VIRTUAL now?
The current liquidity of AIXCB/VIRTUAL with the contract address 0x849736a0bd70ce72A0802A09FCE8DA9e2718583F is $235,601.91.
How many transactions are there in the AIXCB/VIRTUAL pool in the last 24 hours?
The total transactions of AIXCB/VIRTUAL is 142 in the last 24 hours, 56 of which are buy transactions, and 86 are sales transactions.
What is the trading volume in the AIXCB/VIRTUAL pool in the last 24 hours?
AIXCB/VIRTUAL pool has a trading volume of $4,820.20 in the last 24 hours.
What is the exchange rate of 1 AIXCB to VIRTUAL?
The exchange rate of 1 AIXCB to VIRTUAL is 0.0009771, captured at 3:07 AM UTC.
How much is 1 AIXCB in dollars?
The price of converting 1 AIXCB to USD is $0.001787 today.
AIXCB-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/28/2025 | 1:18:09 AM | sell | $18.63 | $0.001787 | 14.08 | 0.0009771 | 14,410.31 | 0xbb...18f8 | |
| 11/28/2025 | 1:17:59 AM | sell | $1,320.97 | $0.001787 | 997.98 | 0.0009883 | 1.01M | 0xe2...0e2a | |
| 11/28/2025 | 1:15:41 AM | buy | $6.99 | $0.001787 | 5.28 | 0.001005 | 5,253.81 | 0x15...f415 | |
| 11/28/2025 | 12:13:25 AM | buy | $37.5 | $0.001787 | 28.33 | 0.001004 | 28,193.05 | 0x93...99c8 | |
| 11/28/2025 | 12:13:13 AM | buy | $34.27 | $0.001787 | 25.89 | 0.001004 | 25,781.05 | 0xe0...29e8 | |
| 11/28/2025 | 12:05:59 AM | buy | $14.88 | $0.001787 | 11.24 | 0.001003 | 11,199.97 | 0xcd...10dc | |
| 11/28/2025 | 12:05:33 AM | buy | $20.18 | $0.001787 | 15.25 | 0.001003 | 15,194.57 | 0xdf...a675 | |
| 11/27/2025 | 11:39:55 PM | buy | $4.54 | $0.001787 | 3.43 | 0.001003 | 3,418.53 | 0x1e...308a | |
| 11/27/2025 | 11:39:49 PM | buy | $5.31 | $0.001787 | 4.01 | 0.001003 | 3,998.32 | 0x3a...5abd | |
| 11/27/2025 | 11:33:43 PM | buy | $18.29 | $0.001787 | 13.82 | 0.001003 | 13,781.56 | 0xcf...aa5c | |
| 11/27/2025 | 11:33:39 PM | buy | $20.51 | $0.001787 | 15.5 | 0.001002 | 15,457.46 | 0x16...99a3 | |
| 11/27/2025 | 11:32:19 PM | buy | $4.26 | $0.001787 | 3.22 | 0.001002 | 3,213.3 | 0xc7...b04a | |
| 11/27/2025 | 11:32:01 PM | buy | $7.99 | $0.001787 | 6.03 | 0.001002 | 6,024.1 | 0x7f...9540 | |
| 11/27/2025 | 11:32:03 PM | buy | $5.02 | $0.001787 | 3.79 | 0.001002 | 3,787.12 | 0x21...978d | |
| 11/27/2025 | 11:12:11 PM | buy | $6.26 | $0.001787 | 4.73 | 0.001002 | 4,720.91 | 0x55...7883 | |
| 11/27/2025 | 11:12:13 PM | buy | $6.87 | $0.001787 | 5.19 | 0.001002 | 5,178.69 | 0xe5...cf41 | |
| 11/27/2025 | 11:07:05 PM | buy | $18.79 | $0.001787 | 14.2 | 0.001002 | 14,173.8 | 0x5f...86ee | |
| 11/27/2025 | 9:48:11 PM | sell | $42.22 | $0.001787 | 31.9 | 0.0009961 | 32,021.95 | 0x7d...21b4 | |
| 11/27/2025 | 9:47:45 PM | sell | $26.89 | $0.001787 | 20.31 | 0.0009967 | 20,382.5 | 0xfd...2be3 | |
| 11/27/2025 | 9:47:35 PM | sell | $8.01 | $0.001787 | 6.05 | 0.000997 | 6,072.04 | 0xa9...22c9 |