- WhatToFarm
- Base
- Uniswap V2
- AIXCB-VIRTUAL LPs
Info about AIXCB-VIRTUAL pair
- Pooled AIXCB:
- 158.73M
- Pooled VIRTUAL:
- $51,623.89
AIXCB/VIRTUAL price stats on Base
As of January 28, 2026, the current price of AIXCB token on DEX Uniswap V2 is $0.001787. AIXCB price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $2,611.95. AIXCB token contract is 0x76C71F1703Fbf19FFdcF3051E1e684Cb9934510f with a market cap $1,775,967.32. The liquidity pool contract is 0x849736a0bd70ce72A0802A09FCE8DA9e2718583F with total value locked (TVL) of $332,247.14. The AIXCB/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AIXCB/VIRTUAL now?
The current liquidity of AIXCB/VIRTUAL with the contract address 0x849736a0bd70ce72A0802A09FCE8DA9e2718583F is $332,247.14.
How many transactions are there in the AIXCB/VIRTUAL pool in the last 24 hours?
The total transactions of AIXCB/VIRTUAL is 33 in the last 24 hours, 11 of which are buy transactions, and 22 are sales transactions.
What is the trading volume in the AIXCB/VIRTUAL pool in the last 24 hours?
AIXCB/VIRTUAL pool has a trading volume of $2,611.95 in the last 24 hours.
What is the exchange rate of 1 AIXCB to VIRTUAL?
The exchange rate of 1 AIXCB to VIRTUAL is 0.0003242, captured at 12:33 PM UTC.
How much is 1 AIXCB in dollars?
The price of converting 1 AIXCB to USD is $0.001787 today.
AIXCB-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/28/2026 | 12:27:49 PM | sell | $3.47 | $0.001787 | 3.69 | 0.0003242 | 11,392.59 | 0x01...b0f9 | |
| 01/28/2026 | 12:04:13 PM | sell | $15.49 | $0.001787 | 16.48 | 0.0003244 | 50,826.85 | 0xd6...48c9 | |
| 01/28/2026 | 11:58:33 AM | sell | $9.31 | $0.001787 | 9.9 | 0.0003247 | 30,515.97 | 0x01...9069 | |
| 01/28/2026 | 11:37:43 AM | sell | $0.0305 | $0.001787 | 0.03246 | 0.0003247 | 99.96 | 0x71...f3b0 | |
| 01/28/2026 | 11:19:27 AM | sell | $6.88 | $0.001787 | 7.33 | 0.0003248 | 22,570.09 | 0x2e...0c91 | |
| 01/28/2026 | 8:22:49 AM | sell | $34.72 | $0.001787 | 36.95 | 0.0003251 | 113,659.6 | 0xe5...536c | |
| 01/28/2026 | 8:22:41 AM | sell | $23.78 | $0.001787 | 25.3 | 0.0003254 | 77,752.97 | 0x7e...f1ed | |
| 01/28/2026 | 8:20:49 AM | sell | $18.21 | $0.001787 | 19.38 | 0.0003257 | 59,490.47 | 0x98...9e29 | |
| 01/28/2026 | 8:20:47 AM | sell | $12.92 | $0.001787 | 13.75 | 0.0003259 | 42,183.66 | 0xe1...4d55 | |
| 01/28/2026 | 8:20:37 AM | sell | $3.16 | $0.001787 | 3.36 | 0.000326 | 10,331.07 | 0xeb...061f | |
| 01/28/2026 | 8:20:31 AM | sell | $13.6 | $0.001787 | 14.47 | 0.0003262 | 44,385.64 | 0x83...37fe | |
| 01/28/2026 | 8:20:07 AM | sell | $13.39 | $0.001787 | 14.25 | 0.0003263 | 43,676.91 | 0xbc...8984 | |
| 01/28/2026 | 8:19:53 AM | sell | $9 | $0.001787 | 9.58 | 0.0003265 | 29,347.11 | 0x13...5d5a | |
| 01/28/2026 | 8:14:55 AM | sell | $14.56 | $0.001787 | 15.5 | 0.0003266 | 47,458.17 | 0xe3...5639 | |
| 01/28/2026 | 8:01:57 AM | sell | $15.57 | $0.001787 | 16.57 | 0.0003268 | 50,695.85 | 0x30...d59f | |
| 01/28/2026 | 2:45:03 AM | buy | $45.1 | $0.001787 | 47.99 | 0.0003286 | 146,030.12 | 0x3b...1317 | |
| 01/28/2026 | 2:44:01 AM | buy | $39.51 | $0.001787 | 42.04 | 0.0003281 | 128,152.34 | 0x25...c05e | |
| 01/28/2026 | 2:42:31 AM | buy | $16.9 | $0.001787 | 17.99 | 0.0003277 | 54,907.73 | 0x4f...38d0 | |
| 01/28/2026 | 2:41:43 AM | buy | $45.11 | $0.001787 | 48 | 0.0003273 | 146,677.96 | 0x66...b419 | |
| 01/28/2026 | 2:41:07 AM | buy | $39.47 | $0.001787 | 42 | 0.0003267 | 128,566.56 | 0x3d...d275 |