WhatToFarm
/
Get started
12 Swap

Info about AIXCB-VIRTUAL pair

Price USD
$0.000189
Price
0.0003021 VIRTUAL
TVL
$62,328.52
MKT CAP
$187.9K
5m
0%
1h
0%
4h
-0.15%
24h
-9.58%
Share
TXNS
24
Buys
17
Sells
7
Volume
478
Telegram price alerts
Pair:
0x849736a0bd70ce72A0802A09FCE8DA9e2718583F
AIXCB:
0x76C71F1703Fbf19FFdcF3051E1e684Cb9934510f
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled AIXCB:
165.05M
Pooled VIRTUAL:
$49,734.65

AIXCB/VIRTUAL price stats on Base

As of February 16, 2026, the current price of AIXCB token on DEX Uniswap V2 is $0.000189. AIXCB price is down -9.58% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $478.46. AIXCB token contract is 0x76C71F1703Fbf19FFdcF3051E1e684Cb9934510f with a market cap $187,860.33. The liquidity pool contract is 0x849736a0bd70ce72A0802A09FCE8DA9e2718583F with total value locked (TVL) of $62,328.52. The AIXCB/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AIXCB/VIRTUAL with the contract address 0x849736a0bd70ce72A0802A09FCE8DA9e2718583F is $62,328.52.

The total transactions of AIXCB/VIRTUAL is 24 in the last 24 hours, 17 of which are buy transactions, and 7 are sales transactions.

AIXCB/VIRTUAL pool has a trading volume of $478.46 in the last 24 hours.

The exchange rate of 1 AIXCB to VIRTUAL is 0.0003021, captured at 5:06 AM UTC.

The price of converting 1 AIXCB to USD is $0.000189 today.

AIXCB-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
02/16/20262:51:21 AMbuy$5.18$0.0001898.290.000302127,434.77
0x6fC...27bc
0xb2...6c6b
02/16/20262:41:35 AMbuy$9.98$0.000189315.910.00030252,706.77
0x46e...dE9C
0x9d...90f4
02/16/20262:34:27 AMbuy$9.89$0.000189215.780.000301852,309.16
0x46e...dE9C
0xef...c6a8
02/16/20262:24:47 AMbuy$9.88$0.000189115.770.000301652,285.55
0x46e...dE9C
0xc4...2653
02/16/20262:23:55 AMbuy$9.89$0.000189115.770.000301452,312.83
0x46e...dE9C
0xc8...b0eb
02/16/20262:22:53 AMbuy$9.89$0.000189115.760.000301252,315.18
0x46e...dE9C
0x24...a957
02/16/20262:22:31 AMbuy$9.89$0.000188815.770.00030152,390.97
0x46e...dE9C
0x50...30b3
02/16/20261:35:47 AMbuy$20.59$0.000188332.880.0003007109,322.62
0x025...A7ae
0x98...fd88
02/16/202612:11:03 AMsell$1.91$0.00018843.030.000298810,147.95
0x2a3...ce6c
0xc2...490d
02/16/202612:10:55 AMbuy$28.13$0.000189344.610.0003003148,542.93
0xA28...2720
0x95...ef59
02/16/202612:10:55 AMsell$162.11$0.000189257.110.0002998857,488.9
0xD86...D60A
0x72...d0d8
02/15/20262:42:37 PMsell$2$0.00019573.080.000301410,248.66
0x2a3...ce6c
0x71...e85a
02/15/20262:42:29 PMsell$20.05$0.000192730.880.0003016102,385.79
0xeBE...F1dF
0xd1...89fb
02/15/20261:40:55 PMsell$106.83$0.0001942166.560.0003028550,022.62
0x5de...Bb8D
0x7e...4665
02/15/20261:31:09 PMbuy$16.63$0.000195326.010.000305585,140.3
0x809...4335
0x07...85b4
02/15/20261:05:15 PMbuy$0.4036$0.00019810.6220.00030532,037.2
0x8c9...917E
0x4c...3fd2
02/15/202612:53:03 PMsell$16.88$0.000202825.870.000303685,216.29
0x2c7...9d7b
0x34...6392
02/15/202612:13:43 PMbuy$6.33$0.00020339.650.000305631,588.74
0x669...60Ce
0x2c...6182
02/15/202612:09:45 PMbuy$3.91$0.00020115.930.000305519,438.12
0xE22...b5B9
0x65...c78a
02/15/202612:09:23 PMbuy$8.51$0.000201212.920.000305342,319.94
0x669...60Ce
0x81...cf6a