WhatToFarm
/
Get started
12 Swap

Info about AIXCB-VIRTUAL pair

Price USD
$0.0001446
Price
0.0001975 VIRTUAL
TVL
$59,085.15
MKT CAP
$143.7K
5m
0%
1h
0%
4h
0%
24h
-8.26%
Share
TXNS
9
Buys
4
Sells
5
Volume
321
Telegram price alerts
Pair:
0x849736a0bd70ce72A0802A09FCE8DA9e2718583F
AIXCB:
0x76C71F1703Fbf19FFdcF3051E1e684Cb9934510f
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled AIXCB:
203.91M
Pooled VIRTUAL:
$40,411.08

AIXCB/VIRTUAL price stats on Base

As of March 19, 2026, the current price of AIXCB token on DEX Uniswap V2 is $0.0001446. AIXCB price is down -8.26% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $320.76. AIXCB token contract is 0x76C71F1703Fbf19FFdcF3051E1e684Cb9934510f with a market cap $143,717.97. The liquidity pool contract is 0x849736a0bd70ce72A0802A09FCE8DA9e2718583F with total value locked (TVL) of $59,085.16. The AIXCB/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AIXCB/VIRTUAL with the contract address 0x849736a0bd70ce72A0802A09FCE8DA9e2718583F is $59,085.16.

The total transactions of AIXCB/VIRTUAL is 9 in the last 24 hours, 4 of which are buy transactions, and 5 are sales transactions.

AIXCB/VIRTUAL pool has a trading volume of $320.76 in the last 24 hours.

The exchange rate of 1 AIXCB to VIRTUAL is 0.0001975, captured at 7:56 AM UTC.

The price of converting 1 AIXCB to USD is $0.0001446 today.

AIXCB-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
03/19/20263:10:25 AMsell$1.64$0.00014462.240.000197511,386.04
0x2a3...ce6c
0x92...23f1
03/19/20263:09:51 AMsell$24.2$0.000144733.060.0001977167,198.05
0xd22...7D28
0x61...3982
03/19/20262:16:23 AMbuy$4.36$0.00014575.960.00019929,948.75
0x990...7230
0x46...f8ec
03/19/20262:16:21 AMsell$3.58$0.00014484.90.000197824,766.5
0x080...9090
0xbd...e689
03/19/202612:46:43 AMsell$130.54$0.0001464177.170.0001987891,363.11
0x59c...7D7b
0x6c...e942
03/18/202610:11:51 PMbuy$2.25$0.00014773.060.000200815,278.37
0x7E1...B43f
0xce...f360
03/18/202610:35:17 AMsell$1.65$0.00015742.090.000199610,502.13
0x2a3...ce6c
0xb0...b85d
03/18/202610:34:43 AMbuy$151.35$0.0001577191.830.0001998959,740
0xbF3...8F69
0x1d...cec5
03/18/20263:44:49 AMbuy$1.14$0.00015761.440.00019897,283.59
0x7E1...B43f
0x2f...01c8
03/18/20261:19:25 AMbuy$3.28$0.00015614.180.000198921,061.72
0xB0B...d6dB
0xf3...f26f
03/18/202612:22:13 AMbuy$5.12$0.00015476.580.000198833,093.88
0x10a...5447
0xd0...2d7b
03/17/202610:53:49 PMsell$3.16$0.000156140.000197620,257.88
0x3eE...Ad14
0x56...5cf5
03/17/202610:23:17 PMsell$2.97$0.00015683.750.000197618,987.89
0x2a3...ce6c
0x60...af0f
03/17/202610:23:01 PMsell$218.21$0.0001578275.140.0001991.38M
0x3eE...Ad14
0x93...34f0
03/17/20269:11:29 PMbuy$0.1078$0.0001590.13670.0002016678.12
0x8F2...954E
0xc4...7891
03/17/20265:23:23 PMbuy$9.9$0.000157712.650.000201562,767.38
0xeA8...D1ac
0x9a...e459
03/17/20262:18:03 PMsell$38.59$0.000155749.680.0002005247,778.66
0xbF3...8F69
0x3a...80c4
03/17/20262:01:35 PMbuy$5.12$0.00015636.610.000201932,761.81
0xceC...2222
0x62...af74
03/17/20261:42:31 PMbuy$7.37$0.00015749.460.000201846,861.77
0x667...C301
0x96...b8ce
03/17/202612:36:57 PMbuy$5.29$0.00015626.830.000201733,868.5
0xC62...5555
0xde...4aa8