WhatToFarm
/
Get started
12 Swap

Info about AIXCB-VIRTUAL pair

Price USD
$0.001787
Price
0.0003483 VIRTUAL
TVL
$324,640.15
MKT CAP
$1.8M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
27
Buys
8
Sells
19
Volume
3K
Telegram price alerts
Pair:
0x849736a0bd70ce72A0802A09FCE8DA9e2718583F
AIXCB:
0x76C71F1703Fbf19FFdcF3051E1e684Cb9934510f
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled AIXCB:
153.54M
Pooled VIRTUAL:
$53,399.33

AIXCB/VIRTUAL price stats on Base

As of February 2, 2026, the current price of AIXCB token on DEX Uniswap V2 is $0.001787. AIXCB price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $3,222.95. AIXCB token contract is 0x76C71F1703Fbf19FFdcF3051E1e684Cb9934510f with a market cap $1,775,967.32. The liquidity pool contract is 0x849736a0bd70ce72A0802A09FCE8DA9e2718583F with total value locked (TVL) of $324,640.16. The AIXCB/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AIXCB/VIRTUAL with the contract address 0x849736a0bd70ce72A0802A09FCE8DA9e2718583F is $324,640.16.

The total transactions of AIXCB/VIRTUAL is 27 in the last 24 hours, 8 of which are buy transactions, and 19 are sales transactions.

AIXCB/VIRTUAL pool has a trading volume of $3,222.95 in the last 24 hours.

The exchange rate of 1 AIXCB to VIRTUAL is 0.0003483, captured at 1:25 AM UTC.

The price of converting 1 AIXCB to USD is $0.001787 today.

AIXCB-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
02/01/202611:44:35 PMbuy$65.51$0.00178769.720.0003483200,137.08
0x7f7...3A9c
0xca...0388
02/01/202611:36:53 PMbuy$76.37$0.00178781.270.0003473233,956.97
0xa7B...5448
0x03...301a
02/01/202611:35:07 PMsell$20.75$0.00178722.080.000344964,034.72
0x2a3...ce6c
0xdb...a7cd
02/01/202611:34:57 PMbuy$1,823.17$0.0017871,940.190.00033455.8M
0x7f7...3A9c
0x15...b0f9
02/01/202611:25:09 PMsell$31.83$0.00178733.870.0003206105,644.39
0xE22...b5B9
0x00...a780
02/01/202611:21:31 PMsell$60.18$0.00178764.040.0003212199,351.91
0x667...C301
0x88...3f70
02/01/202610:39:43 PMsell$17.97$0.00178719.120.000321759,434.46
0x1b9...4723
0xc7...94dd
02/01/202610:33:27 PMsell$14.38$0.00178715.30.000321947,547.14
0x25d...F207
0x86...28ae
02/01/20269:48:35 PMsell$15.78$0.00178716.790.000322152,125.66
0x845...1755
0xb6...8878
02/01/20269:32:37 PMsell$30.06$0.00178731.990.000322599,200.16
0x75d...76f3
0xf2...1a8e
02/01/20269:19:23 PMsell$3.15$0.0017873.350.000322710,409.64
0x027...9679
0x29...7770
02/01/20268:10:29 PMsell$23.52$0.00178725.030.000322977,539.88
0xbdB...15B2
0x78...02ec
02/01/20266:03:07 PMsell$3.09$0.0017873.280.00032310,181.29
0x2a3...ce6c
0x83...d4c9
02/01/20266:03:01 PMsell$18.95$0.00178720.170.000323262,411.81
0x604...79dc
0xb2...2614
02/01/20266:00:25 PMsell$17.75$0.00178718.880.000323458,396.64
0xeAF...08Ea
0x6b...7215
02/01/20265:42:29 PMsell$1.55$0.0017871.650.00032365,105.4
0xc8C...3e88
0xa0...6e8f
02/01/20264:49:03 PMsell$233.27$0.001787248.240.0003251763,429.15
0x824...27D7
0x22...dee4
02/01/20261:27:47 PMsell$3.19$0.0017873.390.000326710,395.64
0xB5B...A89c
0xad...1306
02/01/202610:19:27 AMbuy$33.07$0.00178735.20.0003285107,146.42
0x9aA...05b7
0x71...9561
02/01/202610:11:43 AMsell$3.77$0.0017874.010.000326312,315.64
0x2a3...ce6c
0xe9...479b