WhatToFarm
/
Get started
12 Swap

Info about AIXCB-VIRTUAL pair

Price USD
$0.0001383
Price
0.0001931 VIRTUAL
TVL
$57,199.23
MKT CAP
$137.5K
5m
0%
1h
0%
4h
0.72%
24h
2.69%
Share
TXNS
13
Buys
4
Sells
9
Volume
351
Telegram price alerts
Pair:
0x849736a0bd70ce72A0802A09FCE8DA9e2718583F
AIXCB:
0x76C71F1703Fbf19FFdcF3051E1e684Cb9934510f
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled AIXCB:
206.46M
Pooled VIRTUAL:
$39,970.36

AIXCB/VIRTUAL price stats on Base

As of April 29, 2026, the current price of AIXCB token on DEX Uniswap V2 is $0.0001383. AIXCB price is up 2.69% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $350.69. AIXCB token contract is 0x76C71F1703Fbf19FFdcF3051E1e684Cb9934510f with a market cap $137,466.61. The liquidity pool contract is 0x849736a0bd70ce72A0802A09FCE8DA9e2718583F with total value locked (TVL) of $57,199.24. The AIXCB/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AIXCB/VIRTUAL with the contract address 0x849736a0bd70ce72A0802A09FCE8DA9e2718583F is $57,199.24.

The total transactions of AIXCB/VIRTUAL is 13 in the last 24 hours, 4 of which are buy transactions, and 9 are sales transactions.

AIXCB/VIRTUAL pool has a trading volume of $350.69 in the last 24 hours.

The exchange rate of 1 AIXCB to VIRTUAL is 0.0001931, captured at 3:36 PM UTC.

The price of converting 1 AIXCB to USD is $0.0001383 today.

AIXCB-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
04/29/202611:39:31 AMsell$21.13$0.000138329.490.0001931152,722.13
0x048...cEF5
0xc8...d8a5
04/29/202610:07:41 AMsell$6.54$0.00013989.040.000193346,802.23
0x251...fa7C
0xc2...83a7
04/29/20269:56:37 AMsell$7.44$0.000139110.340.000193453,468.36
0x8A2...4ae2
0x66...6e79
04/29/20268:22:13 AMbuy$0.04094$0.00013730.058010.0001946298.05
0x048...cEF5
0xfd...0f2f
04/29/20265:25:37 AMsell$6.42$0.00013789.020.000193546,623.82
0xd95...e8E1
0x28...635c
04/28/20267:11:43 PMbuy$53.26$0.0001344770.0001943396,201.33
0xBAD...19aE
0x88...2038
04/28/20266:58:49 PMsell$0.3953$0.00013330.57160.00019282,964.36
0x753...fb26
0x3a...76cc
04/28/20265:34:23 PMsell$2.52$0.00013273.660.000192819,008.05
0x2a3...ce6c
0x90...636b
04/28/20265:33:49 PMsell$205.17$0.0001337298.080.00019431.53M
0xAF2...3812
0x49...e751
04/28/20264:12:01 PMsell$0.2136$0.00013480.310.00019571,584
0x329...cE74
0x76...8678
04/28/20262:03:01 PMbuy$4.49$0.00013416.60.000196933,537.27
0x990...7230
0x4a...10ae
04/28/20261:30:29 PMsell$4.09$0.000133460.000195730,701.4
0x753...4862
0x7d...e143
04/28/202611:43:41 AMbuy$38.92$0.000134756.810.0001966288,883.71
0x990...29c4
0x29...7af9
04/28/202612:07:13 AMsell$0.6386$0.00013630.91440.00019524,684.28
0x000...0000
0xe6...ae8c
04/27/20269:28:25 PMsell$1.42$0.00013462.070.000195210,618.83
0x2a3...ce6c
0x4c...5316
04/27/20269:28:11 PMsell$141.87$0.0001353205.680.00019621.05M
0xbc9...9eae
0x7e...6b6b
04/27/20269:27:53 PMsell$1.87$0.0001362.720.000197213,794.09
0x2a3...ce6c
0x4f...61d0
04/27/20269:27:21 PMbuy$78.64$0.0001365114.010.0001979576,120.94
0xbc9...9eae
0x4e...29b1
04/27/20269:20:11 PMbuy$13.88$0.000135920.140.0001972102,121.02
0x36C...0A22
0x3f...7a41
04/27/20263:09:07 PMsell$8.47$0.000136512.170.00019662,098.41
0x753...4862
0x2b...1127