WhatToFarm
/
Get started
12 Swap

Info about AIXCB-VIRTUAL pair

Price USD
$0.0001277
Price
0.0001933 VIRTUAL
TVL
$52,739.62
MKT CAP
$126.9K
5m
0%
1h
0%
4h
0%
24h
0.17%
Share
TXNS
7
Buys
6
Sells
1
Volume
35
Telegram price alerts
Pair:
0x849736a0bd70ce72A0802A09FCE8DA9e2718583F
AIXCB:
0x76C71F1703Fbf19FFdcF3051E1e684Cb9934510f
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled AIXCB:
206.24M
Pooled VIRTUAL:
$39,981.35

AIXCB/VIRTUAL price stats on Base

As of April 9, 2026, the current price of AIXCB token on DEX Uniswap V2 is $0.0001277. AIXCB price is up 0.17% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $35.23. AIXCB token contract is 0x76C71F1703Fbf19FFdcF3051E1e684Cb9934510f with a market cap $126,871.12. The liquidity pool contract is 0x849736a0bd70ce72A0802A09FCE8DA9e2718583F with total value locked (TVL) of $52,739.63. The AIXCB/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AIXCB/VIRTUAL with the contract address 0x849736a0bd70ce72A0802A09FCE8DA9e2718583F is $52,739.63.

The total transactions of AIXCB/VIRTUAL is 7 in the last 24 hours, 6 of which are buy transactions, and 1 are sales transactions.

AIXCB/VIRTUAL pool has a trading volume of $35.23 in the last 24 hours.

The exchange rate of 1 AIXCB to VIRTUAL is 0.0001933, captured at 6:35 PM UTC.

The price of converting 1 AIXCB to USD is $0.0001277 today.

AIXCB-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
04/09/20262:59:17 PMsell$12.54$0.000127718.990.000193398,212.95
0x753...4862
0xac...f39b
04/09/20264:08:15 AMbuy$3.73$0.00012625.750.000194629,592.63
0x0dC...bBCc
0x3d...f5b9
04/09/202612:38:09 AMbuy$3.73$0.00012665.730.000194529,489.2
0x0C9...d1ee
0xec...dde2
04/09/202612:35:41 AMbuy$3.55$0.00012675.450.000194428,046.35
0x133...eDbe
0x6a...26b8
04/09/202612:28:49 AMbuy$3.76$0.00012725.750.000194429,623.2
0x0a8...342A
0xbc...a986
04/08/202611:54:11 PMbuy$3.67$0.00012765.590.000194328,788.16
0x2C3...4EF9
0xed...09ab
04/08/202611:32:09 PMbuy$4.21$0.00012746.420.000194333,064.67
0x2A2...f080
0x97...c1f9
04/08/202612:29:31 PMbuy$2.52$0.00013223.710.000194219,112.29
0xB33...4Da1
0x7b...2b80
04/08/202611:33:45 AMbuy$5.88$0.00013218.640.000194244,536.49
0x809...4335
0x1f...a672
04/08/20268:50:49 AMsell$349.76$0.0001354504.540.00019542.58M
0x60E...00bc
0x64...104d
04/08/20267:15:09 AMsell$0.6725$0.00013640.97570.00019794,929.72
0x7E1...B43f
0xff...c30b
04/08/20263:44:23 AMsell$1.08$0.00013461.590.00019798,064.05
0x380...5248
0xb2...dc7d
04/07/202610:38:09 PMsell$6.18$0.00013349.170.000197946,354.21
0xDAb...A6d2
0x9c...23fc
04/07/20269:46:53 PMsell$5.87$0.00013078.90.00019844,932.78
0x5D6...4F36
0x49...0f50
04/07/20269:37:31 PMsell$6.13$0.00012959.380.000198147,357.79
0xCfB...d14e
0xa9...f0c8
04/07/202611:24:15 AMsell$8.19$0.000123813.120.000198266,198.25
0x2d5...0e63
0x35...563a
04/07/202612:48:21 AMsell$1.35$0.00012472.140.000198310,828.99
0x2a3...ce6c
0x26...140f
04/07/202612:47:47 AMbuy$114.9$0.0001249182.610.0001986919,247.26
0x308...EF2A
0x12...fec6
04/07/202612:15:15 AMbuy$3.47$0.00012425.530.000197727,988.56
0x1a6...b9E0
0x64...1b54
04/07/202612:13:11 AMbuy$2.09$0.00012433.320.000197616,842.09
0x990...7230
0xd2...83fb