WhatToFarm
/
Get started
12 Swap

Info about AIXCB-VIRTUAL pair

Price USD
$0.00918
Price
0.004923 VIRTUAL
TVL
$730,739.8
MKT CAP
$9.2M
5m
0.09%
1h
-0.42%
4h
0.42%
24h
9.31%
Share
TXNS
410
Buys
268
Sells
142
Volume
117K
Telegram price alerts
Pair:
0x849736a0bd70ce72A0802A09FCE8DA9e2718583F
AIXCB:
0x76C71F1703Fbf19FFdcF3051E1e684Cb9934510f
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled AIXCB:
39.58M
Pooled VIRTUAL:
$195,313.33

AIXCB/VIRTUAL price stats on Base

As of June 7, 2025, the current price of AIXCB token on DEX Uniswap V2 is $0.00918. AIXCB price is up 9.31% in the last 24 hours. The trading history for the last 24 hours contains 410 trades with trading volume of $117,478.05. AIXCB token contract is 0x76C71F1703Fbf19FFdcF3051E1e684Cb9934510f with a market cap $9,201,360.41. The liquidity pool contract is 0x849736a0bd70ce72A0802A09FCE8DA9e2718583F with total value locked (TVL) of $730,739.80. The AIXCB/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AIXCB/VIRTUAL with the contract address 0x849736a0bd70ce72A0802A09FCE8DA9e2718583F is $730,739.80.

The total transactions of AIXCB/VIRTUAL is 410 in the last 24 hours, 268 of which are buy transactions, and 142 are sales transactions.

AIXCB/VIRTUAL pool has a trading volume of $117,478.05 in the last 24 hours.

The exchange rate of 1 AIXCB to VIRTUAL is 0.004923, captured at 6:53 AM UTC.

The price of converting 1 AIXCB to USD is $0.00918 today.

AIXCB-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
06/07/20256:48:01 AMbuy$354.11$0.009234189.930.00495338,346.12
0x307...2EB7
0x61...880e
06/07/20256:48:07 AMsell$313.79$0.00918168.30.00492334,180.44
0x307...2EB7
0xf7...9575
06/07/20256:47:29 AMsell$22.62$0.00917112.130.0049182,467.26
0x936...72F2
0xc0...ccee
06/07/20256:46:13 AMsell$23.7$0.00917212.710.0049192,584.11
0x9d4...20e4
0x8f...5f9c
06/07/20256:38:27 AMbuy$0.4949$0.0092280.26540.00494953.63
0x7A3...E091
0x53...a1a6
06/07/20256:33:13 AMbuy$235.07$0.009233126.080.00495225,458.63
0x81a...7891
0xb9...cc87
06/07/20256:33:21 AMsell$222.21$0.009178119.180.00492224,210.68
0x81a...7891
0x2d...f404
06/07/20256:30:51 AMbuy$13.05$0.00922770.0049481,414.43
0x127...584D
0x4b...3d56
06/07/20256:29:43 AMsell$27.2$0.00917214.590.0049192,966.34
0x170...0209
0x2e...56f4
06/07/20256:28:35 AMsell$324.27$0.009192173.710.00492435,276.9
0x6fD...3efA
0x26...4b06
06/07/20256:18:13 AMsell$273.45$0.009207146.490.00493229,700
0xd92...0Fd6
0xb9...90b6
06/07/20255:47:21 AMsell$10.27$0.0092195.50.0049361,114.61
0x7B3...C219
0xd1...87a7
06/07/20255:46:03 AMsell$370.57$0.009229198.410.00494140,153.36
0x529...B426
0x0c...8369
06/07/20255:43:15 AMbuy$17.29$0.0092939.250.0049751,860.53
0x979...6c8A
0xde...414e
06/07/20255:30:47 AMsell$28.09$0.00923815.040.0049463,041.01
0x4cF...3FBa
0xbb...ce9f
06/07/20255:27:11 AMsell$306.61$0.009246164.160.0049533,159.06
0xA4f...97d7
0x8e...bf61
06/07/20255:27:05 AMbuy$325.24$0.009301174.140.0049834,964.89
0xA4f...97d7
0x04...da1d
06/07/20255:26:53 AMbuy$1,229.33$0.009262658.210.004959132,722.68
0xC03...fE29
0x7b...14b1
06/07/20255:23:21 AMsell$77.07$0.00917841.260.0049148,397.86
0xE7E...7180
0x1c...52ce
06/07/20255:21:59 AMsell$874.67$0.009202468.270.00492695,043
0x0F2...6242
0x1e...6c96