WhatToFarm
/
Get started
12 Swap

Info about AIXCB-VIRTUAL pair

Price USD
$0.0001089
Price
0.0001535 VIRTUAL
TVL
$1
MKT CAP
$108.2K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x849736a0bd70ce72A0802A09FCE8DA9e2718583F
AIXCB:
0x76C71F1703Fbf19FFdcF3051E1e684Cb9934510f
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled AIXCB:
232.51M
Pooled VIRTUAL:
$35,594.99

AIXCB/VIRTUAL price stats on Base

As of May 30, 2026, the current price of AIXCB token on DEX Uniswap V2 is $0.0001089. AIXCB price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. AIXCB token contract is 0x76C71F1703Fbf19FFdcF3051E1e684Cb9934510f with a market cap $108,194.03. The liquidity pool contract is 0x849736a0bd70ce72A0802A09FCE8DA9e2718583F with total value locked (TVL) of $1.00. The AIXCB/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AIXCB/VIRTUAL with the contract address 0x849736a0bd70ce72A0802A09FCE8DA9e2718583F is $1.00.

The total transactions of AIXCB/VIRTUAL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

AIXCB/VIRTUAL pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 AIXCB to VIRTUAL is 0.0001535, captured at 8:55 PM UTC.

The price of converting 1 AIXCB to USD is $0.0001089 today.

AIXCB-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
05/28/20264:29:23 PMbuy$0.9933$0.00010891.40.00015359,121.77
0xA64...42D7
0xa5...aea3
05/28/20262:16:45 PMsell$1.21$0.00010761.720.000152611,287.37
0x2a3...ce6c
0x9a...f60a
05/28/20262:16:39 PMbuy$39.04$0.000108355.260.0001533360,472.31
0x160...C891
0xad...bbc3
05/28/20262:01:43 PMbuy$5.32$0.00010647.650.00015350,014.97
0x38a...58B6
0x4c...315a
05/28/20262:01:43 PMbuy$2.7$0.00010643.880.00015325,412.52
0xC27...b665
0x39...c1dd
05/28/202612:23:55 PMbuy$4.41$0.00010686.310.000152941,306.61
0xC27...b665
0x4e...8f1d
05/28/202611:48:15 AMbuy$1.97$0.00010782.80.000152918,331.77
0x990...7230
0x7e...676a
05/28/202611:36:13 AMbuy$3.74$0.00010775.310.000152834,792.93
0x010...0258
0x5b...042b
05/28/202610:31:59 AMbuy$4.32$0.0001086.110.000152839,988.1
0x010...0258
0xf2...4630
05/28/202610:22:31 AMbuy$5.85$0.00010838.260.000152754,094.03
0xE75...940d
0xbe...e964
05/28/202610:14:13 AMbuy$3.51$0.00010894.920.000152732,265.49
0x010...0258
0xb4...436b
05/28/20269:43:25 AMbuy$4.92$0.00010896.890.000152645,179.83
0x010...0258
0xd7...8b88
05/28/20264:21:39 AMbuy$6.98$0.000105410.090.000152566,193.11
0xD51...a818
0xd8...bd5a
05/28/20264:17:01 AMbuy$3.11$0.0001064.470.000152529,371.52
0xBBe...6e44
0x55...f284
05/28/20264:01:57 AMbuy$7.1$0.000106210.190.000152466,843.24
0xD51...a818
0x85...633a
05/28/20264:01:17 AMbuy$6.29$0.00010668.990.000152359,019.71
0x44b...5D30
0x89...e168
05/28/20263:50:15 AMbuy$6.14$0.00010728.720.000152257,275.41
0x2B4...3F5b
0xcc...ecdb
05/28/20263:44:33 AMbuy$5.01$0.00010777.080.000152246,559.43
0xb9f...db0D
0x69...7a8e
05/28/20263:37:07 AMbuy$5.31$0.00010797.490.000152149,225.38
0x30f...A7bC
0xb6...8c02
05/28/20263:08:57 AMbuy$5.83$0.000118.060.000152153,003.45
0x6fC...27bc
0x1a...3ddf