- WhatToFarm
- Base
- Uniswap V2
- AIXCB-VIRTUAL LPs
Info about AIXCB-VIRTUAL pair
- Pooled AIXCB:
- 129.32M
- Pooled VIRTUAL:
- $62,828.31
AIXCB/VIRTUAL price stats on Base
As of January 3, 2026, the current price of AIXCB token on DEX Uniswap V2 is $0.001787. AIXCB price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 76 trades with trading volume of $9,461.29. AIXCB token contract is 0x76C71F1703Fbf19FFdcF3051E1e684Cb9934510f with a market cap $1,775,967.32. The liquidity pool contract is 0x849736a0bd70ce72A0802A09FCE8DA9e2718583F with total value locked (TVL) of $290,214.53. The AIXCB/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AIXCB/VIRTUAL now?
The current liquidity of AIXCB/VIRTUAL with the contract address 0x849736a0bd70ce72A0802A09FCE8DA9e2718583F is $290,214.53.
How many transactions are there in the AIXCB/VIRTUAL pool in the last 24 hours?
The total transactions of AIXCB/VIRTUAL is 76 in the last 24 hours, 29 of which are buy transactions, and 47 are sales transactions.
What is the trading volume in the AIXCB/VIRTUAL pool in the last 24 hours?
AIXCB/VIRTUAL pool has a trading volume of $9,461.29 in the last 24 hours.
What is the exchange rate of 1 AIXCB to VIRTUAL?
The exchange rate of 1 AIXCB to VIRTUAL is 0.0004844, captured at 1:08 AM UTC.
How much is 1 AIXCB in dollars?
The price of converting 1 AIXCB to USD is $0.001787 today.
AIXCB-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/03/2026 | 12:10:07 AM | sell | $5.93 | $0.001787 | 6.31 | 0.0004844 | 13,042.43 | 0x40...d939 | |
| 01/02/2026 | 11:49:17 PM | buy | $232.11 | $0.001787 | 247 | 0.0004854 | 508,806.79 | 0xc0...1d9c | |
| 01/02/2026 | 11:04:09 PM | buy | $24.02 | $0.001787 | 25.56 | 0.0004833 | 52,882.86 | 0x61...6f2c | |
| 01/02/2026 | 10:52:05 PM | sell | $8.85 | $0.001787 | 9.42 | 0.0004803 | 19,623.3 | 0x25...decc | |
| 01/02/2026 | 10:49:07 PM | buy | $148.44 | $0.001787 | 157.96 | 0.000482 | 327,673.53 | 0x77...b54c | |
| 01/02/2026 | 10:38:43 PM | sell | $14.51 | $0.001787 | 15.45 | 0.0004781 | 32,316.61 | 0x95...717e | |
| 01/02/2026 | 10:30:57 PM | buy | $5.04 | $0.001787 | 5.36 | 0.000481 | 11,148.92 | 0x0a...3ef0 | |
| 01/02/2026 | 10:29:19 PM | sell | $5.12 | $0.001787 | 5.45 | 0.0004781 | 11,402.35 | 0x02...917d | |
| 01/02/2026 | 10:28:59 PM | sell | $95.73 | $0.001787 | 101.87 | 0.000479 | 212,676.25 | 0x0b...ff2c | |
| 01/02/2026 | 10:28:45 PM | sell | $159.84 | $0.001787 | 170.1 | 0.0004811 | 353,574.99 | 0xeb...3f74 | |
| 01/02/2026 | 10:16:09 PM | sell | $33.08 | $0.001787 | 35.2 | 0.0004826 | 72,943.8 | 0x75...4fcd | |
| 01/02/2026 | 10:15:31 PM | sell | $62.4 | $0.001787 | 66.41 | 0.0004834 | 137,363.26 | 0xa4...e166 | |
| 01/02/2026 | 10:15:15 PM | sell | $140.48 | $0.001787 | 149.5 | 0.0004851 | 308,165.74 | 0x40...7be6 | |
| 01/02/2026 | 10:15:07 PM | buy | $8.07 | $0.001787 | 8.59 | 0.0004891 | 17,560.93 | 0x84...92f7 | |
| 01/02/2026 | 10:14:49 PM | sell | $17.42 | $0.001787 | 18.54 | 0.0004863 | 38,126.11 | 0x48...4841 | |
| 01/02/2026 | 10:14:41 PM | buy | $269.83 | $0.001787 | 287.15 | 0.0004871 | 589,464.17 | 0x83...71a7 | |
| 01/02/2026 | 10:14:41 PM | sell | $1,260.83 | $0.001787 | 1,341.75 | 0.0004923 | 2.73M | 0xd8...33fc | |
| 01/02/2026 | 10:14:21 PM | buy | $215.78 | $0.001787 | 229.63 | 0.0005041 | 455,497.47 | 0xdd...4597 | |
| 01/02/2026 | 10:09:33 PM | buy | $18.82 | $0.001787 | 20.03 | 0.0005021 | 39,892.98 | 0xdc...a57b | |
| 01/02/2026 | 10:09:15 PM | sell | $6.36 | $0.001787 | 6.77 | 0.000499 | 13,579.14 | 0x2f...f04d |