- WhatToFarm
- Base
- Uniswap V2
- AIXCB-VIRTUAL LPs
Info about AIXCB-VIRTUAL pair
- Pooled AIXCB:
- 30.78M
- Pooled VIRTUAL:
- $236,297.29
AIXCB/VIRTUAL price stats on Base
As of March 15, 2025, the current price of AIXCB token on DEX Uniswap V2 is $0.00556. AIXCB price is up 44.24% in the last 24 hours. The trading history for the last 24 hours contains 501 trades with trading volume of $176,608.81. AIXCB token contract is 0x76C71F1703Fbf19FFdcF3051E1e684Cb9934510f with a market cap $5,539,501.97. The liquidity pool contract is 0x849736a0bd70ce72A0802A09FCE8DA9e2718583F with total value locked (TVL) of $343,204.52. The AIXCB/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AIXCB/VIRTUAL now?
The current liquidity of AIXCB/VIRTUAL with the contract address 0x849736a0bd70ce72A0802A09FCE8DA9e2718583F is $343,204.52.
How many transactions are there in the AIXCB/VIRTUAL pool in the last 24 hours?
The total transactions of AIXCB/VIRTUAL is 501 in the last 24 hours, 244 of which are buy transactions, and 257 are sales transactions.
What is the trading volume in the AIXCB/VIRTUAL pool in the last 24 hours?
AIXCB/VIRTUAL pool has a trading volume of $176,608.81 in the last 24 hours.
What is the exchange rate of 1 AIXCB to VIRTUAL?
The exchange rate of 1 AIXCB to VIRTUAL is 0.007656, captured at 10:58 AM UTC.
How much is 1 AIXCB in dollars?
The price of converting 1 AIXCB to USD is $0.00556 today.
AIXCB-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/15/2025 | 10:39:03 AM | sell | $43.77 | $0.00556 | 60.28 | 0.007656 | 7,873.38 | 0x50...b1bb | |
| 03/15/2025 | 10:37:39 AM | sell | $22.74 | $0.005548 | 31.39 | 0.007659 | 4,098.57 | 0x47...c0f5 | |
| 03/15/2025 | 10:33:47 AM | sell | $43.85 | $0.005543 | 60.61 | 0.007662 | 7,910.41 | 0xf3...5e1f | |
| 03/15/2025 | 10:27:55 AM | sell | $57.2 | $0.005488 | 79.9 | 0.007667 | 10,421.92 | 0x14...f2af | |
| 03/15/2025 | 9:48:37 AM | sell | $4.84 | $0.005524 | 6.73 | 0.00767 | 877.66 | 0x9e...ad66 | |
| 03/15/2025 | 9:48:01 AM | sell | $108.83 | $0.005496 | 151.96 | 0.007675 | 19,800 | 0x44...0a73 | |
| 03/15/2025 | 9:21:19 AM | sell | $219.26 | $0.005435 | 310.2 | 0.00769 | 40,337.62 | 0xa1...643b | |
| 03/15/2025 | 9:17:47 AM | sell | $20.43 | $0.00549 | 28.65 | 0.007701 | 3,720.67 | 0x54...d447 | |
| 03/15/2025 | 9:14:03 AM | sell | $12.13 | $0.005489 | 17.02 | 0.007702 | 2,210.81 | 0x43...3fd8 | |
| 03/15/2025 | 9:11:59 AM | sell | $249.75 | $0.005492 | 350.8 | 0.007714 | 45,472.66 | 0x5d...bc98 | |
| 03/15/2025 | 9:06:27 AM | sell | $0.1246 | $0.005478 | 0.1757 | 0.007726 | 22.74 | 0x23...3f00 | |
| 03/15/2025 | 9:06:27 AM | buy | $0.06774 | $0.005511 | 0.09553 | 0.007772 | 12.29 | 0x23...3f00 | |
| 03/15/2025 | 9:04:35 AM | sell | $29.41 | $0.005485 | 41.43 | 0.007727 | 5,361.89 | 0xe6...7f5f | |
| 03/15/2025 | 9:04:19 AM | sell | $124.13 | $0.00549 | 174.85 | 0.007734 | 22,607.4 | 0xd0...782f | |
| 03/15/2025 | 8:54:21 AM | sell | $10.6 | $0.005526 | 14.84 | 0.00774 | 1,918.16 | 0x2c...1e5d | |
| 03/15/2025 | 8:54:19 AM | sell | $27.84 | $0.005527 | 39.01 | 0.007742 | 5,038.83 | 0x54...705a | |
| 03/15/2025 | 8:53:45 AM | sell | $32.36 | $0.005523 | 45.37 | 0.007745 | 5,858.96 | 0x9f...ab6d | |
| 03/15/2025 | 8:48:25 AM | sell | $53.81 | $0.005522 | 75.51 | 0.007749 | 9,745.25 | 0xd1...5827 | |
| 03/15/2025 | 8:44:51 AM | buy | $0.007081 | $0.005522 | 0.01 | 0.007798 | 1.28 | 0x5d...11c2 | |
| 03/15/2025 | 8:39:53 AM | buy | $0.01063 | $0.005529 | 0.015 | 0.007798 | 1.92 | 0x85...56f8 |