- WhatToFarm
- Base
- Uniswap V2
- AIXCB-VIRTUAL LPs
Info about AIXCB-VIRTUAL pair
- Pooled AIXCB:
- 101.34M
- Pooled VIRTUAL:
- $79,975.04
AIXCB/VIRTUAL price stats on Base
As of December 19, 2025, the current price of AIXCB token on DEX Uniswap V2 is $0.001787. AIXCB price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 53 trades with trading volume of $4,693.45. AIXCB token contract is 0x76C71F1703Fbf19FFdcF3051E1e684Cb9934510f with a market cap $1,775,967.32. The liquidity pool contract is 0x849736a0bd70ce72A0802A09FCE8DA9e2718583F with total value locked (TVL) of $150,303.67. The AIXCB/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AIXCB/VIRTUAL now?
The current liquidity of AIXCB/VIRTUAL with the contract address 0x849736a0bd70ce72A0802A09FCE8DA9e2718583F is $150,303.67.
How many transactions are there in the AIXCB/VIRTUAL pool in the last 24 hours?
The total transactions of AIXCB/VIRTUAL is 53 in the last 24 hours, 21 of which are buy transactions, and 32 are sales transactions.
What is the trading volume in the AIXCB/VIRTUAL pool in the last 24 hours?
AIXCB/VIRTUAL pool has a trading volume of $4,693.45 in the last 24 hours.
What is the exchange rate of 1 AIXCB to VIRTUAL?
The exchange rate of 1 AIXCB to VIRTUAL is 0.0007899, captured at 8:34 AM UTC.
How much is 1 AIXCB in dollars?
The price of converting 1 AIXCB to USD is $0.001787 today.
AIXCB-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 6:48:37 AM | buy | $149.94 | $0.001787 | 159.56 | 0.0007899 | 201,996.41 | 0x73...b08b | |
| 12/19/2025 | 3:40:53 AM | buy | $27.38 | $0.001787 | 29.13 | 0.000788 | 36,972.21 | 0x07...1158 | |
| 12/19/2025 | 3:21:39 AM | buy | $0.7257 | $0.001787 | 0.7723 | 0.0007877 | 980.38 | 0x30...7c3c | |
| 12/19/2025 | 3:13:55 AM | buy | $26.87 | $0.001787 | 28.59 | 0.0007875 | 36,314.01 | 0x20...579d | |
| 12/19/2025 | 3:11:03 AM | buy | $2.36 | $0.001787 | 2.51 | 0.0007871 | 3,196.17 | 0x98...ab52 | |
| 12/19/2025 | 3:09:05 AM | buy | $8.48 | $0.001787 | 9.03 | 0.000787 | 11,472.9 | 0x0e...2738 | |
| 12/19/2025 | 2:54:43 AM | buy | $10.36 | $0.001787 | 11.03 | 0.0007868 | 14,022.38 | 0xa3...0955 | |
| 12/19/2025 | 2:53:41 AM | buy | $4.68 | $0.001787 | 4.98 | 0.0007867 | 6,334.62 | 0xbe...4565 | |
| 12/19/2025 | 2:52:55 AM | buy | $6.23 | $0.001787 | 6.63 | 0.0007866 | 8,435.51 | 0x67...9e56 | |
| 12/19/2025 | 2:52:45 AM | buy | $5.04 | $0.001787 | 5.36 | 0.0007863 | 6,824.01 | 0xd9...f5c4 | |
| 12/19/2025 | 2:52:47 AM | buy | $8.94 | $0.001787 | 9.52 | 0.0007864 | 12,106.97 | 0x66...efed | |
| 12/19/2025 | 2:52:03 AM | buy | $22.84 | $0.001787 | 24.3 | 0.000786 | 30,926.95 | 0x67...3074 | |
| 12/19/2025 | 12:31:39 AM | sell | $7.28 | $0.001787 | 7.74 | 0.0007811 | 9,918.67 | 0x45...8ea9 | |
| 12/19/2025 | 12:31:35 AM | buy | $220.2 | $0.001787 | 234.33 | 0.0007836 | 299,044.97 | 0xdf...e73d | |
| 12/19/2025 | 12:16:49 AM | buy | $0.03339 | $0.001787 | 0.03553 | 0.0007813 | 45.48 | 0xbd...7e12 | |
| 12/18/2025 | 10:12:01 PM | sell | $4.6 | $0.001787 | 4.9 | 0.0007766 | 6,315.08 | 0x54...87c8 | |
| 12/18/2025 | 10:10:33 PM | sell | $6.14 | $0.001787 | 6.54 | 0.0007768 | 8,422.04 | 0x5e...e2d8 | |
| 12/18/2025 | 10:03:25 PM | sell | $8.83 | $0.001787 | 9.4 | 0.0007769 | 12,103.33 | 0x36...4ae1 | |
| 12/18/2025 | 10:00:39 PM | sell | $8.05 | $0.001787 | 8.56 | 0.0007771 | 11,027.03 | 0x99...cf98 | |
| 12/18/2025 | 9:48:59 PM | sell | $6.83 | $0.001787 | 7.27 | 0.0007772 | 9,361.05 | 0x1b...f242 |