WhatToFarm
/
Get started
12 Swap

Info about AIXCB-VIRTUAL pair

Price USD
$0.0001362
Price
0.000187 VIRTUAL
TVL
$57,203.34
MKT CAP
$135.3K
5m
0%
1h
0%
4h
0.79%
24h
6.49%
Share
TXNS
32
Buys
6
Sells
26
Volume
611
Telegram price alerts
Pair:
0x849736a0bd70ce72A0802A09FCE8DA9e2718583F
AIXCB:
0x76C71F1703Fbf19FFdcF3051E1e684Cb9934510f
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled AIXCB:
209.67M
Pooled VIRTUAL:
$39,333.4

AIXCB/VIRTUAL price stats on Base

As of April 16, 2026, the current price of AIXCB token on DEX Uniswap V2 is $0.0001362. AIXCB price is up 6.49% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $610.60. AIXCB token contract is 0x76C71F1703Fbf19FFdcF3051E1e684Cb9934510f with a market cap $135,337.44. The liquidity pool contract is 0x849736a0bd70ce72A0802A09FCE8DA9e2718583F with total value locked (TVL) of $57,203.34. The AIXCB/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AIXCB/VIRTUAL with the contract address 0x849736a0bd70ce72A0802A09FCE8DA9e2718583F is $57,203.34.

The total transactions of AIXCB/VIRTUAL is 32 in the last 24 hours, 6 of which are buy transactions, and 26 are sales transactions.

AIXCB/VIRTUAL pool has a trading volume of $610.60 in the last 24 hours.

The exchange rate of 1 AIXCB to VIRTUAL is 0.000187, captured at 6:47 PM UTC.

The price of converting 1 AIXCB to USD is $0.0001362 today.

AIXCB-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
04/16/20264:21:45 PMsell$6.54$0.00013628.980.00018748,013.14
0xDAb...A6d2
0xa4...eb42
04/16/20264:09:05 PMsell$6.62$0.00013599.120.000187148,729.81
0x1Fc...F85a
0xb2...3c48
04/16/20264:00:17 PMsell$6.81$0.00013549.410.000187250,303.88
0x1b9...4723
0xe8...9700
04/16/20263:09:07 PMsell$74.12$0.0001329104.680.0001877557,425.68
0xBAD...19aE
0x38...80ad
04/16/20261:21:47 PMsell$6.58$0.00013699.040.000188348,045.87
0x5D6...4F36
0xe0...a784
04/16/20261:11:33 PMsell$6.33$0.00013638.750.000188446,448.28
0x6b2...71B6
0x7f...4172
04/16/20261:09:45 PMsell$6.28$0.00013598.70.000188546,196.12
0x604...79dc
0x46...1c37
04/16/20261:03:29 PMsell$5.91$0.00013548.220.000188543,628.83
0xDAb...A6d2
0xd4...e938
04/16/202612:55:45 PMsell$2.57$0.00013513.580.000188619,025.93
0xD51...a818
0x55...834d
04/16/202611:16:59 AMsell$4.19$0.00013325.930.000188631,458.22
0x2a3...ce6c
0xe5...65a7
04/16/202611:16:25 AMbuy$346.34$0.00013254900.00018752.61M
0x127...697C
0xe7...57e5
04/16/202610:19:35 AMbuy$4.72$0.00013086.680.000185136,087.02
0x107...1e05
0x74...9aaa
04/16/202610:16:17 AMbuy$3.66$0.00013095.170.00018527,961.79
0x0B0...356E
0xdd...730d
04/16/20269:38:59 AMbuy$4.42$0.0001326.20.00018533,527.97
0x062...eF2B
0x0b...3176
04/16/20268:14:57 AMbuy$4.28$0.000131860.000184932,483.37
0x11E...40F2
0xeb...afb5
04/16/20268:02:03 AMsell$6.17$0.00013268.560.000183846,586.11
0x604...79dc
0x9b...f683
04/16/20267:03:21 AMsell$6.88$0.00013299.520.000183951,782.27
0x97F...B08d
0x04...f7b2
04/16/20266:47:25 AMsell$7.52$0.000132210.460.00018456,845.89
0x5D6...4F36
0x60...00e6
04/16/20266:44:55 AMsell$6.88$0.0001329.60.000184152,154.61
0xe4F...371f
0x4d...b096
04/16/20266:10:45 AMsell$7.39$0.000131810.330.000184256,082.65
0x6b2...71B6
0x87...fae1