- WhatToFarm
- Base
- Uniswap V2
- AIXCB-VIRTUAL LPs
Info about AIXCB-VIRTUAL pair
- Pooled AIXCB:
- 24.04M
- Pooled VIRTUAL:
- $295,320.18
AIXCB/VIRTUAL price stats on Base
As of February 10, 2025, the current price of AIXCB token on DEX Uniswap V2 is $0.01461. AIXCB price is up 20.37% in the last 24 hours. The trading history for the last 24 hours contains 549 trades with trading volume of $281,768.74. AIXCB token contract is 0x76C71F1703Fbf19FFdcF3051E1e684Cb9934510f with a market cap $14,752,186.73. The liquidity pool contract is 0x849736a0bd70ce72A0802A09FCE8DA9e2718583F with total value locked (TVL) of $707,863.20. The AIXCB/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AIXCB/VIRTUAL now?
The current liquidity of AIXCB/VIRTUAL with the contract address 0x849736a0bd70ce72A0802A09FCE8DA9e2718583F is $707,863.20.
How many transactions are there in the AIXCB/VIRTUAL pool in the last 24 hours?
The total transactions of AIXCB/VIRTUAL is 549 in the last 24 hours, 262 of which are buy transactions, and 287 are sales transactions.
What is the trading volume in the AIXCB/VIRTUAL pool in the last 24 hours?
AIXCB/VIRTUAL pool has a trading volume of $281,768.74 in the last 24 hours.
What is the exchange rate of 1 AIXCB to VIRTUAL?
The exchange rate of 1 AIXCB to VIRTUAL is 0.0123, captured at 10:15 PM UTC.
How much is 1 AIXCB in dollars?
The price of converting 1 AIXCB to USD is $0.01461 today.
AIXCB-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/10/2025 | 10:13:39 PM | buy | $576.26 | $0.01461 | 485.02 | 0.0123 | 39,431.77 | 0x4f...8615 | |
| 02/10/2025 | 10:13:31 PM | buy | $218.92 | $0.01458 | 184.26 | 0.01227 | 15,014.13 | 0xce...f2d7 | |
| 02/10/2025 | 10:13:29 PM | sell | $968.77 | $0.01452 | 815.45 | 0.01222 | 66,702.44 | 0x4c...edcd | |
| 02/10/2025 | 10:08:19 PM | buy | $0.0392 | $0.01469 | 0.03289 | 0.01233 | 2.66 | 0xbf...b715 | |
| 02/10/2025 | 10:05:29 PM | sell | $465.42 | $0.01462 | 390.57 | 0.01227 | 31,818.33 | 0xe8...59a7 | |
| 02/10/2025 | 10:05:21 PM | buy | $816.54 | $0.0147 | 685.23 | 0.01233 | 55,543.45 | 0x03...26e2 | |
| 02/10/2025 | 9:55:31 PM | sell | $805.74 | $0.01465 | 674.34 | 0.01226 | 54,991.46 | 0x2f...378f | |
| 02/10/2025 | 9:55:23 PM | buy | $999.25 | $0.01472 | 836.75 | 0.01232 | 67,863.89 | 0xc7...6acf | |
| 02/10/2025 | 9:50:59 PM | buy | $98.19 | $0.01465 | 82.36 | 0.01229 | 6,700.78 | 0xd3...d804 | |
| 02/10/2025 | 9:50:57 PM | buy | $52.58 | $0.01466 | 44.06 | 0.01228 | 3,586.58 | 0x65...8274 | |
| 02/10/2025 | 9:50:55 PM | buy | $24.93 | $0.01464 | 20.9 | 0.01228 | 1,702.19 | 0x90...2985 | |
| 02/10/2025 | 9:50:53 PM | buy | $57.14 | $0.01468 | 47.78 | 0.01228 | 3,890.98 | 0x6f...e2a5 | |
| 02/10/2025 | 9:50:47 PM | buy | $65.18 | $0.01468 | 54.51 | 0.01227 | 4,440.31 | 0x15...f4ea | |
| 02/10/2025 | 9:50:23 PM | buy | $52.87 | $0.01467 | 44.2 | 0.01227 | 3,602.35 | 0x99...0dbd | |
| 02/10/2025 | 9:50:17 PM | buy | $110.87 | $0.01467 | 92.69 | 0.01226 | 7,556.78 | 0x92...bae7 | |
| 02/10/2025 | 9:46:31 PM | buy | $162.95 | $0.01469 | 135.88 | 0.01225 | 11,085.96 | 0x5c...f404 | |
| 02/10/2025 | 9:44:31 PM | buy | $506.34 | $0.01472 | 420.82 | 0.01223 | 34,397.15 | 0x76...6179 | |
| 02/10/2025 | 9:44:25 PM | sell | $570.22 | $0.01463 | 473.91 | 0.01216 | 38,962.78 | 0xda...f57d | |
| 02/10/2025 | 9:43:53 PM | sell | $13.81 | $0.01465 | 11.47 | 0.01218 | 942.25 | 0x55...ab77 | |
| 02/10/2025 | 9:37:25 PM | buy | $997.19 | $0.01482 | 822.07 | 0.01222 | 67,256.96 | 0xaa...cd05 |