WhatToFarm
/
Get started
12 Swap

Info about AIXCB-VIRTUAL pair

Price USD
$0.0001612
Price
0.0002185 VIRTUAL
TVL
$62,522.07
MKT CAP
$160.2K
5m
0%
1h
-0.02%
4h
-0.36%
24h
1.74%
Share
TXNS
33
Buys
30
Sells
3
Volume
498
Telegram price alerts
Pair:
0x849736a0bd70ce72A0802A09FCE8DA9e2718583F
AIXCB:
0x76C71F1703Fbf19FFdcF3051E1e684Cb9934510f
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled AIXCB:
194.17M
Pooled VIRTUAL:
$42,325.01

AIXCB/VIRTUAL price stats on Base

As of March 5, 2026, the current price of AIXCB token on DEX Uniswap V2 is $0.0001612. AIXCB price is up 1.74% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $498.25. AIXCB token contract is 0x76C71F1703Fbf19FFdcF3051E1e684Cb9934510f with a market cap $160,170.88. The liquidity pool contract is 0x849736a0bd70ce72A0802A09FCE8DA9e2718583F with total value locked (TVL) of $62,522.08. The AIXCB/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AIXCB/VIRTUAL with the contract address 0x849736a0bd70ce72A0802A09FCE8DA9e2718583F is $62,522.08.

The total transactions of AIXCB/VIRTUAL is 33 in the last 24 hours, 30 of which are buy transactions, and 3 are sales transactions.

AIXCB/VIRTUAL pool has a trading volume of $498.25 in the last 24 hours.

The exchange rate of 1 AIXCB to VIRTUAL is 0.0002185, captured at 5:27 AM UTC.

The price of converting 1 AIXCB to USD is $0.0001612 today.

AIXCB-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
03/05/20264:34:31 AMbuy$7.31$0.00016129.910.000218545,352.03
0x0Fb...b4A4
0x91...2aa3
03/05/20264:34:01 AMbuy$7.24$0.00016119.820.000218444,980.66
0x8D2...7638
0xd2...e48f
03/05/20264:33:57 AMbuy$6.19$0.00016118.390.000218338,459.73
0x980...6c5E
0xa6...c3fb
03/05/20264:33:53 AMbuy$7.66$0.00016110.390.000218247,620.69
0xe92...CCCC
0x90...03d4
03/05/20263:58:49 AMbuy$3.83$0.00016125.190.000218223,807.32
0x2b7...2568
0x30...9262
03/05/20263:58:23 AMbuy$5.16$0.00016126.990.000218132,048.4
0xc7D...9999
0x68...664b
03/05/20262:49:41 AMbuy$4.95$0.00016216.660.00021830,571.59
0xeA8...D1ac
0x21...0cbb
03/05/20262:39:45 AMbuy$5.06$0.00016186.830.00021831,332.58
0xFA9...A1A2
0x41...e276
03/04/20265:23:31 PMbuy$5.47$0.00016387.270.000217933,392.66
0x76b...8888
0x0e...8d0f
03/04/20265:21:13 PMbuy$6.99$0.00016419.270.000217842,583.01
0x6b2...71B6
0x5a...bad3
03/04/20265:19:19 PMbuy$8.49$0.00016511.20.000217751,442.25
0x4Ce...8331
0x39...4caa
03/04/20265:09:01 PMbuy$12.18$0.0001657160.000217573,535.2
0xB42...EAD6
0x51...22db
03/04/20264:35:03 PMbuy$7.78$0.000165810.210.000217446,977.71
0x8A2...4ae2
0x99...0d28
03/04/20264:21:23 PMbuy$10.25$0.000165813.440.000217361,843.35
0x44b...5D30
0xe4...e90e
03/04/20264:17:17 PMbuy$7.95$0.000166210.390.000217247,864.85
0x667...C301
0x13...15b7
03/04/20264:15:33 PMbuy$8.54$0.000166111.160.000217151,436.51
0x667...C301
0x2f...fef8
03/04/20264:10:03 PMbuy$8.62$0.000166911.20.000216951,659.47
0x8A2...4ae2
0x14...eddc
03/04/20264:06:31 PMbuy$9.47$0.000167812.240.000216856,440.79
0x667...C301
0xf0...2b57
03/04/20264:03:47 PMsell$1.71$0.00016822.190.000215510,191.05
0x2a3...ce6c
0x90...02eb
03/04/20264:03:39 PMbuy$11.84$0.000168615.230.000216770,263.34
0xE75...940d
0xd3...c94d