- WhatToFarm
- Base
- Uniswap V2
- AIXBT-WETH LPs
Info about AIXBT-WETH pair
- Pooled AIXBT:
- 24,634.69
- Pooled WETH:
- $1.72
AIXBT/WETH price stats on Base
As of June 11, 2025, the current price of AIXBT token on DEX Uniswap V2 is $0.197. AIXBT price is up 1.12% in the last 24 hours. The trading history for the last 24 hours contains 282 trades with trading volume of $1,568.73. AIXBT token contract is 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 with a market cap $197,396,226.25. The liquidity pool contract is 0x15292d9CdA92290CE96B8514a18Cc9C234f5874E with total value locked (TVL) of $9,736.16. The AIXBT/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AIXBT/WETH now?
The current liquidity of AIXBT/WETH with the contract address 0x15292d9CdA92290CE96B8514a18Cc9C234f5874E is $9,736.16.
How many transactions are there in the AIXBT/WETH pool in the last 24 hours?
The total transactions of AIXBT/WETH is 282 in the last 24 hours, 154 of which are buy transactions, and 128 are sales transactions.
What is the trading volume in the AIXBT/WETH pool in the last 24 hours?
AIXBT/WETH pool has a trading volume of $1,568.73 in the last 24 hours.
What is the exchange rate of 1 AIXBT to WETH?
The exchange rate of 1 AIXBT to WETH is 0.00006976, captured at 12:08 AM UTC.
How much is 1 AIXBT in dollars?
The price of converting 1 AIXBT to USD is $0.197 today.
AIXBT-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/11/2025 | 12:07:21 AM | sell | $3.76 | $0.197 | 0.001331 | 0.00006976 | 19.08 | 0x27...a02c | |
| 06/11/2025 | 12:00:47 AM | buy | $3.05 | $0.1974 | 0.001086 | 0.00007019 | 15.47 | 0x4b...9f66 | |
| 06/10/2025 | 11:58:41 PM | sell | $11.92 | $0.1967 | 0.004239 | 0.0000699 | 60.64 | 0x0f...77f7 | |
| 06/10/2025 | 11:52:15 PM | sell | $0.06257 | $0.1967 | 0.00002226 | 0.00006998 | 0.3181 | 0xc6...d48a | |
| 06/10/2025 | 11:48:33 PM | sell | $0.04565 | $0.1967 | 0.00001625 | 0.00007007 | 0.232 | 0xe9...d80a | |
| 06/10/2025 | 11:48:13 PM | buy | $5.61 | $0.1977 | 0.002 | 0.00007041 | 28.4 | 0xe3...7db3 | |
| 06/10/2025 | 11:44:27 PM | sell | $2.56 | $0.1967 | 0.0009117 | 0.00006995 | 13.03 | 0x38...715f | |
| 06/10/2025 | 11:43:47 PM | sell | $11.38 | $0.197 | 0.004054 | 0.00007015 | 57.79 | 0x7b...ba9a | |
| 06/10/2025 | 11:43:45 PM | buy | $17.53 | $0.1979 | 0.006242 | 0.00007048 | 88.56 | 0xf7...cf37 | |
| 06/10/2025 | 11:42:13 PM | sell | $4.15 | $0.1964 | 0.001478 | 0.00006987 | 21.16 | 0x9b...8232 | |
| 06/10/2025 | 11:41:31 PM | buy | $0.8417 | $0.1973 | 0.0003 | 0.00007034 | 4.26 | 0x76...41c9 | |
| 06/10/2025 | 11:41:19 PM | sell | $2.95 | $0.1962 | 0.001053 | 0.00006994 | 15.06 | 0xd9...3db4 | |
| 06/10/2025 | 11:41:01 PM | sell | $2.83 | $0.1964 | 0.001009 | 0.00007003 | 14.4 | 0xad...93a5 | |
| 06/10/2025 | 11:39:43 PM | buy | $8.41 | $0.1973 | 0.003 | 0.00007037 | 42.62 | 0x8c...00b2 | |
| 06/10/2025 | 11:39:21 PM | buy | $0.8413 | $0.1969 | 0.0003 | 0.00007024 | 4.27 | 0x23...49a7 | |
| 06/10/2025 | 11:37:37 PM | sell | $3.73 | $0.1958 | 0.001333 | 0.00006986 | 19.09 | 0x96...ff4d | |
| 06/10/2025 | 11:37:35 PM | buy | $5.6 | $0.1969 | 0.002 | 0.00007025 | 28.46 | 0xe3...6485 | |
| 06/10/2025 | 11:37:15 PM | buy | $0.841 | $0.1967 | 0.0003 | 0.00007016 | 4.27 | 0x4d...f4dc | |
| 06/10/2025 | 11:36:15 PM | sell | $10.16 | $0.1959 | 0.003624 | 0.00006987 | 51.87 | 0xa5...c6e8 | |
| 06/10/2025 | 11:36:11 PM | buy | $3.99 | $0.1972 | 0.001426 | 0.00007038 | 20.26 | 0xe9...96d8 |