WhatToFarm
/
Get started
12 Swap

Info about AIXBT-WETH pair

Price USD
$0.1883
Price
0.00007408 WETH
TVL
$11,232.86
MKT CAP
$188.6M
5m
-0.40%
1h
-3.33%
4h
-4.45%
24h
11.29%
Share
TXNS
405
Buys
211
Sells
194
Volume
2K
Telegram price alerts
Pair:
0x15292d9CdA92290CE96B8514a18Cc9C234f5874E
AIXBT:
0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825
WETH:
0x4200000000000000000000000000000000000006
Pooled AIXBT:
29,748.92
Pooled WETH:
$2.2

AIXBT/WETH price stats on Base

As of May 20, 2025, the current price of AIXBT token on DEX Uniswap V2 is $0.1883. AIXBT price is up 11.29% in the last 24 hours. The trading history for the last 24 hours contains 405 trades with trading volume of $2,067.19. AIXBT token contract is 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 with a market cap $188,589,657.28. The liquidity pool contract is 0x15292d9CdA92290CE96B8514a18Cc9C234f5874E with total value locked (TVL) of $11,232.87. The AIXBT/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AIXBT/WETH with the contract address 0x15292d9CdA92290CE96B8514a18Cc9C234f5874E is $11,232.87.

The total transactions of AIXBT/WETH is 405 in the last 24 hours, 211 of which are buy transactions, and 194 are sales transactions.

AIXBT/WETH pool has a trading volume of $2,067.19 in the last 24 hours.

The exchange rate of 1 AIXBT to WETH is 0.00007408, captured at 6:45 AM UTC.

The price of converting 1 AIXBT to USD is $0.1883 today.

AIXBT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/20/20256:43:07 AMsell$2.92$0.18830.0011490.0000740815.51
0xFcF...DDDD
0xb7...5329
05/20/20256:42:13 AMsell$2.56$0.18860.0010070.0000741513.58
0x33a...4444
0xd8...ff14
05/20/20256:40:17 AMsell$1.25$0.18890.00049170.00007426.62
0x354...4587
0xcc...39ec
05/20/20256:39:17 AMsell$3.72$0.1890.0014630.0000742719.71
0x33a...4444
0x53...5680
05/20/20256:18:31 AMbuy$4.89$0.19080.0019170.0000748325.62
0x09C...2c34
0xbd...ccff
05/20/20256:14:01 AMsell$1.42$0.18950.00055860.000074347.51
0xB0b...cd13
0xff...1980
05/20/20256:13:39 AMsell$7.04$0.18980.0027640.0000744537.13
0xB0b...cd13
0x99...a016
05/20/20256:12:33 AMsell$5.12$0.19020.0020110.0000746126.96
0x76b...8888
0xf8...a487
05/20/20256:12:21 AMsell$5.12$0.19050.0020120.0000747526.91
0x33a...4444
0x37...b580
05/20/20256:07:33 AMsell$7.73$0.1910.0030320.0000749240.47
0x15E...d6dd
0xd6...3a96
05/20/20256:07:21 AMsell$5.52$0.19140.0021680.0000750928.87
0x33a...4444
0x04...cd0b
05/20/20256:07:03 AMsell$6.03$0.19180.0023680.0000752531.47
0x33a...4444
0xe7...5e7e
05/20/20256:06:21 AMsell$6.39$0.19230.0025060.0000754133.23
0x345...8476
0xbc...78bc
05/20/20256:05:57 AMsell$5.12$0.19290.0020080.0000755626.58
0x33a...4444
0x2f...fba1
05/20/20256:05:27 AMsell$5.14$0.19330.0020150.000075726.62
0x76b...8888
0xb1...031f
05/20/20256:03:59 AMsell$1.74$0.19390.0006840.000075799.02
0x345...8476
0x81...c52a
05/20/20256:01:25 AMsell$5.17$0.19420.0020210.0000758826.63
0x345...8476
0x50...9c51
05/20/20255:56:57 AMbuy$2.56$0.19560.00099950.0000763813.08
0x76b...8888
0x42...7c0a
05/20/20255:56:25 AMsell$6.15$0.19460.0024020.0000759731.62
0x30b...7777
0x09...cd8f
05/20/20255:55:51 AMbuy$3.03$0.19610.0011840.0000764715.49
0x33a...4444
0xf8...5934