- WhatToFarm
- Base
- Uniswap V2
- AIXBT-WETH LPs
Info about AIXBT-WETH pair
- Pooled AIXBT:
- 2,588.96
- Pooled WETH:
- $0.02615
AIXBT/WETH price stats on Base
As of December 17, 2025, the current price of AIXBT token on DEX Uniswap V2 is $0.03036. AIXBT price is down -1.46% in the last 24 hours. The trading history for the last 24 hours contains 82 trades with trading volume of $12.50. AIXBT token contract is 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 with a market cap $30,328,639.28. The liquidity pool contract is 0x15292d9CdA92290CE96B8514a18Cc9C234f5874E with total value locked (TVL) of $157.66. The AIXBT/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AIXBT/WETH now?
The current liquidity of AIXBT/WETH with the contract address 0x15292d9CdA92290CE96B8514a18Cc9C234f5874E is $157.66.
How many transactions are there in the AIXBT/WETH pool in the last 24 hours?
The total transactions of AIXBT/WETH is 82 in the last 24 hours, 54 of which are buy transactions, and 28 are sales transactions.
What is the trading volume in the AIXBT/WETH pool in the last 24 hours?
AIXBT/WETH pool has a trading volume of $12.50 in the last 24 hours.
What is the exchange rate of 1 AIXBT to WETH?
The exchange rate of 1 AIXBT to WETH is 0.00001007, captured at 3:47 PM UTC.
How much is 1 AIXBT in dollars?
The price of converting 1 AIXBT to USD is $0.03036 today.
AIXBT-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/17/2025 | 3:33:41 PM | sell | $0.0113 | $0.03036 | 0.053749 | 0.00001007 | 0.3721 | 0x4f...4d92 | |
| 12/17/2025 | 3:18:07 PM | sell | $0.4345 | $0.03066 | 0.0001435 | 0.00001013 | 14.17 | 0x0a...3710 | |
| 12/17/2025 | 3:14:13 PM | buy | $0.5459 | $0.03072 | 0.0001808 | 0.00001017 | 17.76 | 0xf6...f872 | |
| 12/17/2025 | 3:09:31 PM | sell | $0.2605 | $0.03037 | 0.00008648 | 0.00001008 | 8.57 | 0x64...f290 | |
| 12/17/2025 | 2:28:55 PM | buy | $0.2398 | $0.02982 | 0.00008157 | 0.00001014 | 8.04 | 0xfd...c7fd | |
| 12/17/2025 | 2:07:15 PM | sell | $0.1932 | $0.02963 | 0.0000657 | 0.00001007 | 6.52 | 0x6d...d6fe | |
| 12/17/2025 | 2:06:13 PM | sell | $0.288 | $0.02982 | 0.00009792 | 0.00001014 | 9.65 | 0xee...8486 | |
| 12/17/2025 | 1:54:35 PM | buy | $0.2991 | $0.02996 | 0.0001017 | 0.00001019 | 9.98 | 0x5f...8b18 | |
| 12/17/2025 | 1:11:31 PM | buy | $0.32 | $0.02961 | 0.0001093 | 0.00001011 | 10.8 | 0x91...0909 | |
| 12/17/2025 | 11:12:03 AM | buy | $0.0001263 | $0.02947 | 0.074318 | 0.00001007 | 0.004286 | 0xdb...6643 | |
| 12/17/2025 | 11:03:27 AM | buy | $0.02469 | $0.02939 | 0.058462 | 0.00001007 | 0.8401 | 0x4f...5748 | |
| 12/17/2025 | 11:02:53 AM | buy | $0.02484 | $0.0294 | 0.058503 | 0.00001006 | 0.8447 | 0x76...0f6d | |
| 12/17/2025 | 10:48:53 AM | sell | $0.1757 | $0.0293 | 0.00006013 | 0.00001002 | 5.99 | 0xe4...f184 | |
| 12/17/2025 | 10:28:17 AM | sell | $0.2408 | $0.02945 | 0.00008242 | 0.00001008 | 8.17 | 0xf1...6a77 | |
| 12/17/2025 | 9:14:09 AM | sell | $0.01068 | $0.02961 | 0.053647 | 0.00001011 | 0.3606 | 0x61...2129 | |
| 12/17/2025 | 8:30:41 AM | sell | $0.051906 | $0.02963 | 0.096507 | 0.00001011 | 0.00006433 | 0x03...ad1f | |
| 12/17/2025 | 7:55:57 AM | buy | $0.2101 | $0.0299 | 0.00007132 | 0.00001014 | 7.02 | 0x66...eb20 | |
| 12/17/2025 | 7:42:41 AM | buy | $0.3844 | $0.02966 | 0.0001304 | 0.00001007 | 12.95 | 0xf6...a5df | |
| 12/17/2025 | 7:10:07 AM | sell | $0.1472 | $0.02932 | 0.0000501 | 0.059979 | 5.02 | 0xa0...27c9 | |
| 12/17/2025 | 7:05:05 AM | buy | $0.01 | $0.02955 | 0.053405 | 0.00001005 | 0.3385 | 0x6d...3326 |