Info about AIXBT-WETH pair
- Pooled AIXBT:
- 6,423.74
- Pooled WETH:
- $0.3286
AIXBT/WETH price stats on Base
As of July 1, 2025, the current price of AIXBT token on DEX Uniswap V2 is $0.1238. AIXBT price is down -3.82% in the last 24 hours. The trading history for the last 24 hours contains 126 trades with trading volume of $120.16. AIXBT token contract is 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 with a market cap $123,883,803.55. The liquidity pool contract is 0x15292d9CdA92290CE96B8514a18Cc9C234f5874E with total value locked (TVL) of $1,593.32. The AIXBT/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AIXBT/WETH now?
The current liquidity of AIXBT/WETH with the contract address 0x15292d9CdA92290CE96B8514a18Cc9C234f5874E is $1,593.32.
How many transactions are there in the AIXBT/WETH pool in the last 24 hours?
The total transactions of AIXBT/WETH is 126 in the last 24 hours, 76 of which are buy transactions, and 50 are sales transactions.
What is the trading volume in the AIXBT/WETH pool in the last 24 hours?
AIXBT/WETH pool has a trading volume of $120.16 in the last 24 hours.
What is the exchange rate of 1 AIXBT to WETH?
The exchange rate of 1 AIXBT to WETH is 0.0000511, captured at 3:47 PM UTC.
How much is 1 AIXBT in dollars?
The price of converting 1 AIXBT to USD is $0.1238 today.
AIXBT-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/01/2025 | 3:45:55 PM | sell | $1.39 | $0.1238 | 0.0005773 | 0.0000511 | 11.29 | 0x7b...923a | |
07/01/2025 | 3:41:33 PM | sell | $1.53 | $0.1241 | 0.0006348 | 0.00005128 | 12.37 | 0x87...c60d | |
07/01/2025 | 3:30:47 PM | buy | $1.78 | $0.1251 | 0.0007337 | 0.00005158 | 14.22 | 0xd5...4b54 | |
07/01/2025 | 3:22:07 PM | sell | $1.36 | $0.1243 | 0.0005625 | 0.00005124 | 10.97 | 0x71...4c45 | |
07/01/2025 | 2:30:43 PM | sell | $0.5999 | $0.125 | 0.0002465 | 0.00005137 | 4.79 | 0xe9...2be7 | |
07/01/2025 | 2:30:01 PM | sell | $0.3672 | $0.1249 | 0.0001512 | 0.00005143 | 2.94 | 0x2b...a874 | |
07/01/2025 | 2:28:49 PM | sell | $0.5052 | $0.125 | 0.000208 | 0.00005149 | 4.04 | 0xd7...d781 | |
07/01/2025 | 2:19:47 PM | buy | $0.9987 | $0.1267 | 0.000408 | 0.00005177 | 7.88 | 0x8c...27a9 | |
07/01/2025 | 2:14:01 PM | buy | $1.45 | $0.1265 | 0.0005945 | 0.00005161 | 11.51 | 0xd1...2b83 | |
07/01/2025 | 2:09:33 PM | buy | $1.31 | $0.1261 | 0.0005373 | 0.00005143 | 10.44 | 0xcb...eb39 | |
07/01/2025 | 1:41:55 PM | sell | $0.1043 | $0.1244 | 0.00004281 | 0.00005105 | 0.8385 | 0x11...f3c4 | |
07/01/2025 | 1:29:39 PM | sell | $0.6349 | $0.1248 | 0.0002598 | 0.0000511 | 5.08 | 0x7a...cdba | |
07/01/2025 | 12:48:51 PM | sell | $0.7071 | $0.1249 | 0.0002896 | 0.00005118 | 5.65 | 0x7b...cb9f | |
07/01/2025 | 12:47:25 PM | buy | $0.01068 | $0.127 | 0.054334 | 0.00005153 | 0.08409 | 0x56...fe4f | |
07/01/2025 | 12:45:59 PM | sell | $0.6463 | $0.125 | 0.000265 | 0.00005127 | 5.16 | 0x34...e2f6 | |
07/01/2025 | 12:45:57 PM | sell | $0.1376 | $0.1251 | 0.00005645 | 0.00005132 | 1.1 | 0xf3...816e | |
07/01/2025 | 12:37:49 PM | sell | $0.5019 | $0.1254 | 0.0002054 | 0.00005136 | 4 | 0x8b...f707 | |
07/01/2025 | 12:15:31 PM | buy | $0.8212 | $0.1277 | 0.0003319 | 0.00005165 | 6.42 | 0xf2...099e | |
07/01/2025 | 12:12:19 PM | buy | $0.7599 | $0.1261 | 0.0003104 | 0.00005155 | 6.02 | 0x29...a2c6 | |
07/01/2025 | 11:19:15 AM | buy | $0.0158 | $0.1261 | 0.056456 | 0.0000515 | 0.1253 | 0x3c...a3a9 |