- WhatToFarm
- Base
- Uniswap V2
- AIXBT-WETH LPs
Info about AIXBT-WETH pair
- Pooled AIXBT:
- 30,375.02
- Pooled WETH:
- $2.45
AIXBT/WETH price stats on Base
As of April 29, 2025, the current price of AIXBT token on DEX Uniswap V2 is $0.1481. AIXBT price is down -2.26% in the last 24 hours. The trading history for the last 24 hours contains 887 trades with trading volume of $6,980.26. AIXBT token contract is 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 with a market cap $148,268,992.15. The liquidity pool contract is 0x15292d9CdA92290CE96B8514a18Cc9C234f5874E with total value locked (TVL) of $9,017.13. The AIXBT/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AIXBT/WETH now?
The current liquidity of AIXBT/WETH with the contract address 0x15292d9CdA92290CE96B8514a18Cc9C234f5874E is $9,017.13.
How many transactions are there in the AIXBT/WETH pool in the last 24 hours?
The total transactions of AIXBT/WETH is 887 in the last 24 hours, 472 of which are buy transactions, and 415 are sales transactions.
What is the trading volume in the AIXBT/WETH pool in the last 24 hours?
AIXBT/WETH pool has a trading volume of $6,980.26 in the last 24 hours.
What is the exchange rate of 1 AIXBT to WETH?
The exchange rate of 1 AIXBT to WETH is 0.0000808, captured at 9:38 AM UTC.
How much is 1 AIXBT in dollars?
The price of converting 1 AIXBT to USD is $0.1481 today.
AIXBT-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/29/2025 | 9:37:29 AM | sell | $5.2 | $0.1481 | 0.002838 | 0.0000808 | 35.12 | 0x3b...4d54 | |
| 04/29/2025 | 9:37:17 AM | sell | $4.58 | $0.1484 | 0.002501 | 0.00008098 | 30.88 | 0x5c...c236 | |
| 04/29/2025 | 9:36:53 AM | sell | $5.12 | $0.1486 | 0.002798 | 0.00008115 | 34.48 | 0x1a...96ca | |
| 04/29/2025 | 9:36:45 AM | sell | $5.52 | $0.1489 | 0.003019 | 0.00008135 | 37.11 | 0xc2...79d7 | |
| 04/29/2025 | 9:35:47 AM | sell | $3.7 | $0.1492 | 0.002025 | 0.00008151 | 24.84 | 0x43...040d | |
| 04/29/2025 | 9:35:39 AM | sell | $1.47 | $0.1493 | 0.0008084 | 0.00008161 | 9.9 | 0x0c...7ea0 | |
| 04/29/2025 | 9:35:35 AM | sell | $3.55 | $0.1495 | 0.001943 | 0.0000817 | 23.79 | 0xf8...bdf2 | |
| 04/29/2025 | 9:35:25 AM | sell | $3.2 | $0.1497 | 0.001752 | 0.00008183 | 21.41 | 0xbf...ab7f | |
| 04/29/2025 | 9:32:29 AM | sell | $3.27 | $0.1498 | 0.001788 | 0.00008196 | 21.82 | 0xb3...05d1 | |
| 04/29/2025 | 9:28:47 AM | sell | $0.5662 | $0.1501 | 0.0003093 | 0.00008203 | 3.77 | 0x8c...59cb | |
| 04/29/2025 | 9:25:03 AM | sell | $3.22 | $0.15 | 0.001766 | 0.0000821 | 21.51 | 0x4f...e127 | |
| 04/29/2025 | 9:22:43 AM | sell | $3.18 | $0.1503 | 0.001741 | 0.00008223 | 21.17 | 0x2b...ad10 | |
| 04/29/2025 | 9:22:29 AM | sell | $2.55 | $0.1505 | 0.0014 | 0.00008234 | 17 | 0x97...2eac | |
| 04/29/2025 | 9:13:41 AM | sell | $6.32 | $0.151 | 0.003453 | 0.00008251 | 41.85 | 0x4c...8222 | |
| 04/29/2025 | 9:11:39 AM | buy | $7.07 | $0.1517 | 0.003866 | 0.00008299 | 46.58 | 0x80...8b62 | |
| 04/29/2025 | 9:08:09 AM | sell | $2.56 | $0.1507 | 0.0014 | 0.00008241 | 16.99 | 0x5c...5b2e | |
| 04/29/2025 | 9:03:03 AM | sell | $3.48 | $0.1512 | 0.001903 | 0.00008252 | 23.06 | 0x83...90c7 | |
| 04/29/2025 | 8:57:03 AM | sell | $3.66 | $0.1515 | 0.002001 | 0.00008266 | 24.2 | 0x8a...263e | |
| 04/29/2025 | 8:55:39 AM | sell | $5.12 | $0.1513 | 0.002807 | 0.00008283 | 33.89 | 0xcc...10c4 | |
| 04/29/2025 | 8:54:37 AM | buy | $11.95 | $0.1514 | 0.006565 | 0.0000832 | 78.9 | 0x7f...1256 |