WhatToFarm
/
12 Swap

Info about AIXBT-WETH pair

Price USD
$0.1238
Price
0.0000511 WETH
TVL
$1,593.32
MKT CAP
$123.9M
5m
-0.21%
1h
-0.35%
4h
-1.84%
24h
-3.82%
Share
TXNS
126
Buys
76
Sells
50
Volume
120
Telegram price alerts
Pair:
0x15292d9CdA92290CE96B8514a18Cc9C234f5874E
AIXBT:
0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825
WETH:
0x4200000000000000000000000000000000000006
Pooled AIXBT:
6,423.74
Pooled WETH:
$0.3286

AIXBT/WETH price stats on Base

As of July 1, 2025, the current price of AIXBT token on DEX Uniswap V2 is $0.1238. AIXBT price is down -3.82% in the last 24 hours. The trading history for the last 24 hours contains 126 trades with trading volume of $120.16. AIXBT token contract is 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 with a market cap $123,883,803.55. The liquidity pool contract is 0x15292d9CdA92290CE96B8514a18Cc9C234f5874E with total value locked (TVL) of $1,593.32. The AIXBT/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AIXBT/WETH with the contract address 0x15292d9CdA92290CE96B8514a18Cc9C234f5874E is $1,593.32.

The total transactions of AIXBT/WETH is 126 in the last 24 hours, 76 of which are buy transactions, and 50 are sales transactions.

AIXBT/WETH pool has a trading volume of $120.16 in the last 24 hours.

The exchange rate of 1 AIXBT to WETH is 0.0000511, captured at 3:47 PM UTC.

The price of converting 1 AIXBT to USD is $0.1238 today.

AIXBT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/01/20253:45:55 PMsell$1.39$0.12380.00057730.000051111.290x7b...923a
07/01/20253:41:33 PMsell$1.53$0.12410.00063480.0000512812.370x87...c60d
07/01/20253:30:47 PMbuy$1.78$0.12510.00073370.0000515814.220xd5...4b54
07/01/20253:22:07 PMsell$1.36$0.12430.00056250.0000512410.970x71...4c45
07/01/20252:30:43 PMsell$0.5999$0.1250.00024650.000051374.790xe9...2be7
07/01/20252:30:01 PMsell$0.3672$0.12490.00015120.000051432.940x2b...a874
07/01/20252:28:49 PMsell$0.5052$0.1250.0002080.000051494.040xd7...d781
07/01/20252:19:47 PMbuy$0.9987$0.12670.0004080.000051777.880x8c...27a9
07/01/20252:14:01 PMbuy$1.45$0.12650.00059450.0000516111.510xd1...2b83
07/01/20252:09:33 PMbuy$1.31$0.12610.00053730.0000514310.440xcb...eb39
07/01/20251:41:55 PMsell$0.1043$0.12440.000042810.000051050.83850x11...f3c4
07/01/20251:29:39 PMsell$0.6349$0.12480.00025980.00005115.080x7a...cdba
07/01/202512:48:51 PMsell$0.7071$0.12490.00028960.000051185.650x7b...cb9f
07/01/202512:47:25 PMbuy$0.01068$0.1270.0543340.000051530.084090x56...fe4f
07/01/202512:45:59 PMsell$0.6463$0.1250.0002650.000051275.160x34...e2f6
07/01/202512:45:57 PMsell$0.1376$0.12510.000056450.000051321.10xf3...816e
07/01/202512:37:49 PMsell$0.5019$0.12540.00020540.0000513640x8b...f707
07/01/202512:15:31 PMbuy$0.8212$0.12770.00033190.000051656.420xf2...099e
07/01/202512:12:19 PMbuy$0.7599$0.12610.00031040.000051556.020x29...a2c6
07/01/202511:19:15 AMbuy$0.0158$0.12610.0564560.00005150.12530x3c...a3a9