WhatToFarm
/
12 Swap

Info about AIXBT-VIRTUAL pair

Price USD
$0.02685
Price
0.03774 VIRTUAL
TVL
$1.03M
MKT CAP
$26.8M
5m
0%
1h
-0.70%
4h
0.01%
24h
-1.99%
Share
TXNS
343
Buys
145
Sells
198
Volume
29K
Telegram price alerts
Pair:
0x7464850CC1cFb54A2223229b77B1BCA2f888D946
AIXBT:
0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled AIXBT:
19.22M
Pooled VIRTUAL:
$727,611.79

AIXBT/VIRTUAL price stats on Base

As of March 12, 2026, the current price of AIXBT token on DEX Uniswap V2 is $0.02685. AIXBT price is down -1.99% in the last 24 hours. The trading history for the last 24 hours contains 343 trades with trading volume of $28,802.97. AIXBT token contract is 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 with a market cap $26,826,686.14. The liquidity pool contract is 0x7464850CC1cFb54A2223229b77B1BCA2f888D946 with total value locked (TVL) of $1,033,148.58. The AIXBT/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AIXBT/VIRTUAL with the contract address 0x7464850CC1cFb54A2223229b77B1BCA2f888D946 is $1,033,148.58.

The total transactions of AIXBT/VIRTUAL is 343 in the last 24 hours, 145 of which are buy transactions, and 198 are sales transactions.

AIXBT/VIRTUAL pool has a trading volume of $28,802.97 in the last 24 hours.

The exchange rate of 1 AIXBT to VIRTUAL is 0.03774, captured at 5:22 PM UTC.

The price of converting 1 AIXBT to USD is $0.02685 today.

AIXBT-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
03/12/20265:21:25 PMsell$1.69$0.026852.380.0377463.320xf7...cde8
03/12/20265:09:41 PMbuy$0.0194$0.026760.027280.037970.71860x09...655a
03/12/20264:50:33 PMbuy$122.04$0.027170.890.037964,501.740x22...8f20
03/12/20264:35:51 PMbuy$17.07$0.0270423.990.03795632.120x66...e29d
03/12/20263:37:01 PMbuy$5.17$0.026837.30.03794192.510x61...71e1
03/12/20263:34:01 PMbuy$2.45$0.027013.440.0379490.890x58...bc3e
03/12/20263:31:59 PMbuy$2.46$0.02693.470.0379491.460x53...b4de
03/12/20263:25:51 PMbuy$2.56$0.026863.620.0379495.50x27...d436
03/12/20263:24:25 PMbuy$13.88$0.0266919.710.03794519.60xcf...37cb
03/12/20263:21:47 PMbuy$4.84$0.026696.890.03794181.820xd8...39ac
03/12/20263:13:57 PMbuy$3.18$0.026624.540.03794119.670x21...9a63
03/12/20263:13:47 PMbuy$3.06$0.026694.370.03794115.320x30...e8a0
03/12/20263:07:21 PMbuy$4.67$0.026986.640.03794175.030x8e...dbf5
03/12/20262:55:15 PMbuy$6.65$0.026649.470.03794249.770x27...7d4f
03/12/20262:52:43 PMsell$2.22$0.026743.170.0377184.190xf5...1a44
03/12/20261:56:55 PMbuy$5.97$0.026828.420.03794222.020x19...44ca
03/12/20261:56:21 PMbuy$2.92$0.026854.130.03794108.890x7f...454b
03/12/20261:47:01 PMbuy$2.5$0.026993.520.0379492.830xc0...2083
03/12/20261:27:59 PMsell$22.52$0.0268531.510.03771835.480xc4...66e8
03/12/20261:16:43 PMsell$3.2$0.027034.460.03771118.450x59...87f6