- WhatToFarm
- Base
- Uniswap V2
- AIXBT-VIRTUAL LPs
Info about AIXBT-VIRTUAL pair
- Pooled AIXBT:
- 22.4M
- Pooled VIRTUAL:
- $636,263.26
AIXBT/VIRTUAL price stats on Base
As of October 18, 2026, the current price of AIXBT token on DEX Uniswap V2 is $0.01774. AIXBT price is down -4.93% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $1,715.71. AIXBT token contract is 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 with a market cap $17,728,740.72. The liquidity pool contract is 0x7464850CC1cFb54A2223229b77B1BCA2f888D946 with total value locked (TVL) of $797,544.12. The AIXBT/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AIXBT/VIRTUAL now?
The current liquidity of AIXBT/VIRTUAL with the contract address 0x7464850CC1cFb54A2223229b77B1BCA2f888D946 is $797,544.12.
How many transactions are there in the AIXBT/VIRTUAL pool in the last 24 hours?
The total transactions of AIXBT/VIRTUAL is 33 in the last 24 hours, 1 of which are buy transactions, and 32 are sales transactions.
What is the trading volume in the AIXBT/VIRTUAL pool in the last 24 hours?
AIXBT/VIRTUAL pool has a trading volume of $1,715.71 in the last 24 hours.
What is the exchange rate of 1 AIXBT to VIRTUAL?
The exchange rate of 1 AIXBT to VIRTUAL is 0.02831, captured at 9:12 PM UTC.
How much is 1 AIXBT in dollars?
The price of converting 1 AIXBT to USD is $0.01774 today.
AIXBT-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/18/2026 | 9:00:59 PM | sell | $3.82 | $0.01774 | 6.08 | 0.02831 | 214.85 | 0x20...e729 | |
| 10/18/2026 | 5:01:43 PM | sell | $2.86 | $0.01802 | 4.48 | 0.02831 | 158.4 | 0xd2...576b | |
| 10/18/2026 | 3:41:25 PM | sell | $99.15 | $0.01799 | 155.76 | 0.02832 | 5,500 | 0x64...e1df | |
| 10/18/2026 | 1:13:57 PM | sell | $110.63 | $0.01837 | 169.31 | 0.02833 | 5,975.4 | 0x5c...4262 | |
| 10/18/2026 | 1:01:21 PM | sell | $7.95 | $0.01836 | 12.08 | 0.02834 | 426.52 | 0xc1...a51c | |
| 10/18/2026 | 12:46:33 PM | sell | $92.3 | $0.01849 | 140.33 | 0.02835 | 4,950 | 0x30...5bd1 | |
| 10/18/2026 | 12:42:27 PM | sell | $92.34 | $0.01849 | 140.39 | 0.02836 | 4,950 | 0xcb...d5a0 | |
| 10/18/2026 | 12:40:45 PM | sell | $2.88 | $0.01849 | 4.37 | 0.02836 | 154.36 | 0x09...c68f | |
| 10/18/2026 | 12:04:03 PM | sell | $92.42 | $0.01846 | 140.46 | 0.02837 | 4,950 | 0xda...2bbf | |
| 10/18/2026 | 12:03:23 PM | sell | $60.09 | $0.01846 | 91.38 | 0.02838 | 3,219.26 | 0x17...a3dd | |
| 10/18/2026 | 12:03:21 PM | sell | $11.94 | $0.01835 | 18.16 | 0.02839 | 639.81 | 0x42...7c35 | |
| 10/18/2026 | 12:03:01 PM | sell | $56.66 | $0.01835 | 86.25 | 0.02839 | 3,037.42 | 0x6b...adf4 | |
| 10/18/2026 | 12:01:29 PM | sell | $92.29 | $0.01835 | 140.6 | 0.0284 | 4,950 | 0xb6...9fda | |
| 10/18/2026 | 11:30:43 AM | sell | $92.24 | $0.01845 | 140.67 | 0.02841 | 4,950 | 0x96...5a18 | |
| 10/18/2026 | 11:27:19 AM | sell | $92.28 | $0.01845 | 140.73 | 0.02843 | 4,950 | 0x4e...b366 | |
| 10/18/2026 | 11:26:25 AM | sell | $92.29 | $0.01845 | 140.79 | 0.02844 | 4,950 | 0xd8...160d | |
| 10/18/2026 | 11:06:35 AM | sell | $92.06 | $0.01845 | 140.85 | 0.02845 | 4,950 | 0x8e...de56 | |
| 10/18/2026 | 11:06:11 AM | sell | $92.1 | $0.01845 | 140.92 | 0.02846 | 4,950 | 0x08...2977 | |
| 10/18/2026 | 11:05:35 AM | sell | $11.92 | $0.01836 | 18.25 | 0.02847 | 640.99 | 0xbf...d786 | |
| 10/18/2026 | 10:17:19 AM | sell | $20.63 | $0.01861 | 31.29 | 0.02847 | 1,099.03 | 0xa5...4d21 |