- WhatToFarm
- Base
- Uniswap V2
- AIXBT-VIRTUAL LPs
Info about AIXBT-VIRTUAL pair
- Pooled AIXBT:
- 21.27M
- Pooled VIRTUAL:
- $669,018.48
AIXBT/VIRTUAL price stats on Base
As of September 11, 2026, the current price of AIXBT token on DEX Uniswap V2 is $0.01967. AIXBT price is down -5.43% in the last 24 hours. The trading history for the last 24 hours contains 44 trades with trading volume of $5,057.11. AIXBT token contract is 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 with a market cap $19,653,370.79. The liquidity pool contract is 0x7464850CC1cFb54A2223229b77B1BCA2f888D946 with total value locked (TVL) of $837,517.56. The AIXBT/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AIXBT/VIRTUAL now?
The current liquidity of AIXBT/VIRTUAL with the contract address 0x7464850CC1cFb54A2223229b77B1BCA2f888D946 is $837,517.56.
How many transactions are there in the AIXBT/VIRTUAL pool in the last 24 hours?
The total transactions of AIXBT/VIRTUAL is 44 in the last 24 hours, 5 of which are buy transactions, and 39 are sales transactions.
What is the trading volume in the AIXBT/VIRTUAL pool in the last 24 hours?
AIXBT/VIRTUAL pool has a trading volume of $5,057.11 in the last 24 hours.
What is the exchange rate of 1 AIXBT to VIRTUAL?
The exchange rate of 1 AIXBT to VIRTUAL is 0.03136, captured at 3:41 AM UTC.
How much is 1 AIXBT in dollars?
The price of converting 1 AIXBT to USD is $0.01967 today.
AIXBT-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/11/2026 | 2:57:25 AM | sell | $19.54 | $0.01967 | 31.19 | 0.03136 | 994.78 | 0x1c...9365 | |
| 09/11/2026 | 12:21:15 AM | sell | $0.1818 | $0.0199 | 0.2891 | 0.03136 | 9.21 | 0xf6...3c1a | |
| 09/10/2026 | 11:40:57 PM | sell | $1.54 | $0.01968 | 2.41 | 0.03136 | 77.15 | 0xb1...7517 | |
| 09/10/2026 | 10:48:01 PM | sell | $347.17 | $0.01978 | 551.4 | 0.03138 | 17,566.99 | 0x4c...398c | |
| 09/10/2026 | 9:04:27 PM | buy | $83.64 | $0.02012 | 132.34 | 0.03159 | 4,188.44 | 0x77...2604 | |
| 09/10/2026 | 7:31:41 PM | sell | $0.4479 | $0.02002 | 0.706 | 0.0314 | 22.48 | 0x5f...d9fb | |
| 09/10/2026 | 6:49:11 PM | sell | $1.83 | $0.01994 | 2.89 | 0.0314 | 92.13 | 0x64...56cd | |
| 09/10/2026 | 5:49:35 PM | sell | $242.99 | $0.02001 | 373.45 | 0.03142 | 11,884.98 | 0xeb...3ad5 | |
| 09/10/2026 | 5:14:29 PM | sell | $31.92 | $0.01995 | 50.79 | 0.03144 | 1,615.47 | 0x1b...56b9 | |
| 09/10/2026 | 5:04:23 PM | sell | $24.87 | $0.01991 | 38.83 | 0.03144 | 1,234.95 | 0x5d...e639 | |
| 09/10/2026 | 4:02:35 PM | sell | $98.74 | $0.01995 | 152.15 | 0.03145 | 4,836.98 | 0x64...5417 | |
| 09/10/2026 | 4:00:15 PM | sell | $101.09 | $0.01984 | 155.77 | 0.03147 | 4,950 | 0xa8...f6d6 | |
| 09/10/2026 | 4:00:01 PM | sell | $101.14 | $0.01984 | 155.85 | 0.03148 | 4,950 | 0x17...25a4 | |
| 09/10/2026 | 3:59:57 PM | sell | $101.19 | $0.01984 | 155.92 | 0.03149 | 4,950 | 0xca...def6 | |
| 09/10/2026 | 3:59:55 PM | sell | $98.62 | $0.01984 | 155.99 | 0.03151 | 4,950 | 0xc5...2b57 | |
| 09/10/2026 | 3:59:53 PM | sell | $98.67 | $0.01984 | 156.06 | 0.03152 | 4,950 | 0xc5...e208 | |
| 09/10/2026 | 3:59:29 PM | sell | $98.72 | $0.01989 | 156.14 | 0.03154 | 4,950 | 0x9b...4db1 | |
| 09/10/2026 | 3:59:27 PM | sell | $98.76 | $0.01989 | 156.21 | 0.03155 | 4,950 | 0xb4...1162 | |
| 09/10/2026 | 3:59:09 PM | sell | $98.81 | $0.0199 | 156.28 | 0.03157 | 4,950 | 0x32...c0da | |
| 09/10/2026 | 3:59:01 PM | sell | $98.85 | $0.0199 | 156.35 | 0.03158 | 4,950 | 0xc4...5548 |