- WhatToFarm
- Base
- Uniswap V2
- AIXBT-VIRTUAL LPs
Info about AIXBT-VIRTUAL pair
- Pooled AIXBT:
- 11.74M
- Pooled VIRTUAL:
- $1.11M
AIXBT/VIRTUAL price stats on Base
As of June 1, 2025, the current price of AIXBT token on DEX Uniswap V2 is $0.1944. AIXBT price is up 1.56% in the last 24 hours. The trading history for the last 24 hours contains 1085 trades with trading volume of $372,679.78. AIXBT token contract is 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 with a market cap $194,578,794.10. The liquidity pool contract is 0x7464850CC1cFb54A2223229b77B1BCA2f888D946 with total value locked (TVL) of $4,575,082.45. The AIXBT/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AIXBT/VIRTUAL now?
The current liquidity of AIXBT/VIRTUAL with the contract address 0x7464850CC1cFb54A2223229b77B1BCA2f888D946 is $4,575,082.45.
How many transactions are there in the AIXBT/VIRTUAL pool in the last 24 hours?
The total transactions of AIXBT/VIRTUAL is 1085 in the last 24 hours, 508 of which are buy transactions, and 577 are sales transactions.
What is the trading volume in the AIXBT/VIRTUAL pool in the last 24 hours?
AIXBT/VIRTUAL pool has a trading volume of $372,679.78 in the last 24 hours.
What is the exchange rate of 1 AIXBT to VIRTUAL?
The exchange rate of 1 AIXBT to VIRTUAL is 0.0945, captured at 4:47 PM UTC.
How much is 1 AIXBT in dollars?
The price of converting 1 AIXBT to USD is $0.1944 today.
AIXBT-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/01/2025 | 4:41:33 PM | sell | $19.94 | $0.1944 | 9.69 | 0.0945 | 102.56 | 0x09...9e9c | |
| 06/01/2025 | 4:41:03 PM | sell | $1.14 | $0.1944 | 0.5554 | 0.0945 | 5.87 | 0x5a...8526 | |
| 06/01/2025 | 4:35:57 PM | sell | $576.25 | $0.1935 | 281.5 | 0.09453 | 2,977.85 | 0x23...19ff | |
| 06/01/2025 | 4:33:39 PM | sell | $306.53 | $0.1935 | 149.74 | 0.09456 | 1,583.49 | 0x5d...ec3f | |
| 06/01/2025 | 4:30:29 PM | sell | $269.25 | $0.1942 | 131.1 | 0.09459 | 1,386 | 0x09...bae8 | |
| 06/01/2025 | 4:25:05 PM | sell | $7.89 | $0.1959 | 3.81 | 0.09468 | 40.28 | 0xfb...0576 | |
| 06/01/2025 | 4:22:31 PM | sell | $21.05 | $0.1959 | 10.17 | 0.09471 | 107.44 | 0xc0...ba3f | |
| 06/01/2025 | 4:16:33 PM | buy | $2,066.33 | $0.1967 | 1,000 | 0.0952 | 10,503.99 | 0x9b...3452 | |
| 06/01/2025 | 4:14:49 PM | sell | $1,944.15 | $0.1963 | 936.8 | 0.09462 | 9,900 | 0x66...c267 | |
| 06/01/2025 | 4:13:05 PM | sell | $228.67 | $0.1966 | 110.13 | 0.09471 | 1,162.77 | 0xda...d033 | |
| 06/01/2025 | 4:12:39 PM | sell | $36.41 | $0.1968 | 17.52 | 0.09473 | 185 | 0x9e...63c9 | |
| 06/01/2025 | 4:12:43 PM | sell | $128.56 | $0.1967 | 61.88 | 0.09473 | 653.25 | 0xaa...ee37 | |
| 06/01/2025 | 4:10:45 PM | sell | $3.91 | $0.1969 | 1.88 | 0.09473 | 19.87 | 0xf2...3934 | |
| 06/01/2025 | 4:09:25 PM | sell | $4.95 | $0.1946 | 2.4 | 0.09473 | 25.43 | 0x33...b6af | |
| 06/01/2025 | 4:08:29 PM | sell | $7.9 | $0.1943 | 3.85 | 0.09473 | 40.7 | 0x2c...a515 | |
| 06/01/2025 | 4:07:55 PM | sell | $2.98 | $0.1943 | 1.45 | 0.09474 | 15.33 | 0x27...bce0 | |
| 06/01/2025 | 4:08:05 PM | buy | $0.1588 | $0.1955 | 0.07742 | 0.09531 | 0.8123 | 0xad...df81 | |
| 06/01/2025 | 4:07:05 PM | sell | $23.03 | $0.1944 | 11.22 | 0.09475 | 118.46 | 0x3a...82ec | |
| 06/01/2025 | 4:07:15 PM | sell | $168.56 | $0.1945 | 82.07 | 0.09474 | 866.28 | 0x51...eb4b | |
| 06/01/2025 | 4:07:01 PM | buy | $0.1967 | $0.1957 | 0.09581 | 0.09532 | 1 | 0xed...75a5 |