WhatToFarm
/
12 Swap

Info about AIXBT-VIRTUAL pair

Price USD
$0.07013
Price
0.04833 VIRTUAL
TVL
$2.26M
MKT CAP
$70.1M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
161
Buys
84
Sells
77
Volume
69K
Telegram price alerts
Pair:
0x7464850CC1cFb54A2223229b77B1BCA2f888D946
AIXBT:
0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled AIXBT:
16.84M
Pooled VIRTUAL:
$811,652.18

AIXBT/VIRTUAL price stats on Base

As of November 22, 2025, the current price of AIXBT token on DEX Uniswap V2 is $0.07013. AIXBT price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 161 trades with trading volume of $69,452.68. AIXBT token contract is 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 with a market cap $70,057,920.33. The liquidity pool contract is 0x7464850CC1cFb54A2223229b77B1BCA2f888D946 with total value locked (TVL) of $2,255,487.87. The AIXBT/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AIXBT/VIRTUAL with the contract address 0x7464850CC1cFb54A2223229b77B1BCA2f888D946 is $2,255,487.87.

The total transactions of AIXBT/VIRTUAL is 161 in the last 24 hours, 84 of which are buy transactions, and 77 are sales transactions.

AIXBT/VIRTUAL pool has a trading volume of $69,452.68 in the last 24 hours.

The exchange rate of 1 AIXBT to VIRTUAL is 0.04833, captured at 3:41 AM UTC.

The price of converting 1 AIXBT to USD is $0.07013 today.

AIXBT-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
11/22/20253:36:11 AMbuy$3.96$0.070132.990.0483361.960x0d...6235
11/22/20253:35:49 AMbuy$0.6851$0.070130.51760.0483310.70x72...280f
11/22/20253:34:43 AMbuy$199.76$0.07013150.920.048323,122.770x90...dd1a
11/22/20253:30:05 AMbuy$5.98$0.070134.510.0483293.530xcb...76ad
11/22/20253:27:15 AMbuy$14.53$0.0701310.980.04831227.280xb0...e8b0
11/22/20253:27:11 AMbuy$0.7316$0.070130.55270.0483111.430xc3...0c1c
11/22/20253:25:03 AMbuy$300.31$0.07013226.880.04834,696.890x90...6e52
11/22/20253:24:29 AMbuy$4.06$0.070133.070.0482963.630xb5...98d9
11/22/20253:20:21 AMbuy$11.93$0.070139.010.04829186.710x29...a779
11/22/20253:19:57 AMbuy$680.47$0.07013514.090.0482510,652.630x1f...bb01
11/22/20253:14:49 AMbuy$5.57$0.070134.210.0482287.360x9f...f562
11/22/20253:07:07 AMbuy$0.1768$0.070130.13360.048222.770xd7...1b2b
11/22/20253:07:07 AMsell$0.3651$0.070130.27580.047945.750xd7...1b2b
11/22/20252:51:33 AMbuy$4.58$0.070133.460.0482271.750x14...39bb
11/22/20252:33:31 AMbuy$0.6808$0.070130.51440.0482210.660xf1...1d33
11/22/202512:41:13 AMsell$2,399.06$0.070131,812.470.0480437,7230xbb...5c45
11/22/202512:18:19 AMbuy$418.47$0.07013316.150.048426,528.610xfe...eddf
11/22/202512:07:33 AMbuy$121.02$0.0701391.430.04841,889.030x67...ce85
11/22/202512:01:33 AMbuy$1,445.97$0.070131,092.420.0483322,602.960x13...8f66
11/21/202511:57:55 PMbuy$580.53$0.07013438.580.048249,091.730xe0...96d9