- WhatToFarm
- Base
- Uniswap V2
- AIXBT-VIRTUAL LPs
Info about AIXBT-VIRTUAL pair
- Pooled AIXBT:
- 19.41M
- Pooled VIRTUAL:
- $712,570.11
AIXBT/VIRTUAL price stats on Base
As of January 13, 2026, the current price of AIXBT token on DEX Uniswap V2 is $0.07013. AIXBT price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 353 trades with trading volume of $18,349.04. AIXBT token contract is 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 with a market cap $70,057,920.33. The liquidity pool contract is 0x7464850CC1cFb54A2223229b77B1BCA2f888D946 with total value locked (TVL) of $2,030,751.64. The AIXBT/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AIXBT/VIRTUAL now?
The current liquidity of AIXBT/VIRTUAL with the contract address 0x7464850CC1cFb54A2223229b77B1BCA2f888D946 is $2,030,751.64.
How many transactions are there in the AIXBT/VIRTUAL pool in the last 24 hours?
The total transactions of AIXBT/VIRTUAL is 353 in the last 24 hours, 310 of which are buy transactions, and 43 are sales transactions.
What is the trading volume in the AIXBT/VIRTUAL pool in the last 24 hours?
AIXBT/VIRTUAL pool has a trading volume of $18,349.04 in the last 24 hours.
What is the exchange rate of 1 AIXBT to VIRTUAL?
The exchange rate of 1 AIXBT to VIRTUAL is 0.03682, captured at 8:23 AM UTC.
How much is 1 AIXBT in dollars?
The price of converting 1 AIXBT to USD is $0.07013 today.
AIXBT-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/13/2026 | 8:14:47 AM | buy | $0.617 | $0.07013 | 0.6566 | 0.03682 | 17.83 | 0x39...1c62 | |
| 01/13/2026 | 8:11:35 AM | buy | $0.5378 | $0.07013 | 0.5723 | 0.03682 | 15.54 | 0x23...93cd | |
| 01/13/2026 | 8:09:53 AM | buy | $3.05 | $0.07013 | 3.25 | 0.03682 | 88.36 | 0x1c...c6a9 | |
| 01/13/2026 | 8:07:37 AM | buy | $6.46 | $0.07013 | 6.88 | 0.03682 | 186.87 | 0x89...c224 | |
| 01/13/2026 | 7:49:23 AM | buy | $3.3 | $0.07013 | 3.51 | 0.03682 | 95.54 | 0xef...b8e2 | |
| 01/13/2026 | 7:48:55 AM | buy | $99.8 | $0.07013 | 106.21 | 0.03681 | 2,884.69 | 0xe9...d380 | |
| 01/13/2026 | 7:44:11 AM | buy | $28.79 | $0.07013 | 30.64 | 0.03681 | 832.53 | 0x9c...52f5 | |
| 01/13/2026 | 7:30:55 AM | buy | $37.05 | $0.07013 | 39.43 | 0.0368 | 1,071.35 | 0x9c...804f | |
| 01/13/2026 | 7:15:35 AM | buy | $11.76 | $0.07013 | 12.51 | 0.0368 | 340.11 | 0xed...66ed | |
| 01/13/2026 | 7:07:41 AM | buy | $8.42 | $0.07013 | 8.96 | 0.0368 | 243.57 | 0xee...20ea | |
| 01/13/2026 | 7:07:03 AM | buy | $2.57 | $0.07013 | 2.74 | 0.0368 | 74.59 | 0x91...60c3 | |
| 01/13/2026 | 5:09:35 AM | buy | $0.05236 | $0.07013 | 0.05572 | 0.0368 | 1.51 | 0xae...df0d | |
| 01/13/2026 | 5:06:47 AM | buy | $14.92 | $0.07013 | 15.88 | 0.0368 | 431.65 | 0xbd...fd33 | |
| 01/13/2026 | 4:56:35 AM | buy | $9.71 | $0.07013 | 10.34 | 0.0368 | 281.02 | 0xb6...90f1 | |
| 01/13/2026 | 4:43:57 AM | buy | $1.66 | $0.07013 | 1.77 | 0.0368 | 48.11 | 0xa0...2691 | |
| 01/13/2026 | 4:41:55 AM | buy | $11.61 | $0.07013 | 12.35 | 0.0368 | 335.75 | 0x13...ed0a | |
| 01/13/2026 | 4:39:25 AM | buy | $3.72 | $0.07013 | 3.96 | 0.03679 | 107.79 | 0xcf...a1e0 | |
| 01/13/2026 | 4:38:45 AM | buy | $11.86 | $0.07013 | 12.62 | 0.03679 | 343 | 0xe3...4f19 | |
| 01/13/2026 | 4:35:23 AM | buy | $7.32 | $0.07013 | 7.79 | 0.03679 | 211.86 | 0x36...f720 | |
| 01/13/2026 | 4:34:57 AM | buy | $0.8905 | $0.07013 | 0.9476 | 0.03679 | 25.75 | 0xac...ebc3 |