Info about AIXBT-VIRTUAL pair
- Pooled AIXBT:
- 18.73M
- Pooled VIRTUAL:
- $749,180.59
AIXBT/VIRTUAL price stats on Base
As of April 16, 2026, the current price of AIXBT token on DEX Uniswap V2 is $0.02882. AIXBT price is up 17.82% in the last 24 hours. The trading history for the last 24 hours contains 670 trades with trading volume of $83,197.74. AIXBT token contract is 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 with a market cap $28,797,464.64. The liquidity pool contract is 0x7464850CC1cFb54A2223229b77B1BCA2f888D946 with total value locked (TVL) of $1,076,740.62. The AIXBT/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AIXBT/VIRTUAL now?
The current liquidity of AIXBT/VIRTUAL with the contract address 0x7464850CC1cFb54A2223229b77B1BCA2f888D946 is $1,076,740.62.
How many transactions are there in the AIXBT/VIRTUAL pool in the last 24 hours?
The total transactions of AIXBT/VIRTUAL is 670 in the last 24 hours, 425 of which are buy transactions, and 245 are sales transactions.
What is the trading volume in the AIXBT/VIRTUAL pool in the last 24 hours?
AIXBT/VIRTUAL pool has a trading volume of $83,197.74 in the last 24 hours.
What is the exchange rate of 1 AIXBT to VIRTUAL?
The exchange rate of 1 AIXBT to VIRTUAL is 0.04011, captured at 12:58 PM UTC.
How much is 1 AIXBT in dollars?
The price of converting 1 AIXBT to USD is $0.02882 today.
AIXBT-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/16/2026 | 12:56:19 PM | buy | $17.83 | $0.02882 | 24.89 | 0.04011 | 620.49 | 0xfd...1dce | |
| 04/16/2026 | 12:44:09 PM | buy | $36.1 | $0.02883 | 50.57 | 0.04011 | 1,260.89 | 0x82...5a1a | |
| 04/16/2026 | 12:41:19 PM | buy | $142.77 | $0.02883 | 200 | 0.0401 | 4,987.44 | 0x42...fdbb | |
| 04/16/2026 | 12:40:43 PM | buy | $142.68 | $0.0288 | 200 | 0.04007 | 4,990.1 | 0x9a...3825 | |
| 04/16/2026 | 12:40:39 PM | buy | $142.68 | $0.02876 | 200 | 0.04005 | 4,992.76 | 0xe8...96f8 | |
| 04/16/2026 | 12:40:29 PM | buy | $142.7 | $0.02856 | 200 | 0.04003 | 4,995.42 | 0x80...166b | |
| 04/16/2026 | 12:40:21 PM | buy | $142.7 | $0.02855 | 200 | 0.04001 | 4,998.09 | 0x06...9f1d | |
| 04/16/2026 | 12:40:13 PM | buy | $142.7 | $0.02873 | 200 | 0.03999 | 5,000.76 | 0xe0...6432 | |
| 04/16/2026 | 12:40:09 PM | buy | $142.7 | $0.02873 | 200 | 0.03997 | 5,003.43 | 0xe5...fa55 | |
| 04/16/2026 | 12:40:01 PM | buy | $142.82 | $0.02874 | 200 | 0.03995 | 5,006.1 | 0x34...9a7e | |
| 04/16/2026 | 12:39:57 PM | buy | $142.82 | $0.02867 | 200 | 0.03992 | 5,008.78 | 0x8e...d090 | |
| 04/16/2026 | 12:39:27 PM | buy | $142.51 | $0.0288 | 200 | 0.0399 | 5,011.46 | 0xb9...5ee4 | |
| 04/16/2026 | 12:38:41 PM | buy | $2.48 | $0.02844 | 3.48 | 0.03989 | 87.31 | 0x71...91b6 | |
| 04/16/2026 | 12:38:25 PM | buy | $142.46 | $0.02841 | 200 | 0.03988 | 5,014.18 | 0x53...d3a7 | |
| 04/16/2026 | 12:38:07 PM | buy | $142.29 | $0.02857 | 200 | 0.03986 | 5,016.87 | 0x57...e059 | |
| 04/16/2026 | 12:33:35 PM | buy | $142.63 | $0.02841 | 200 | 0.03984 | 5,019.55 | 0x87...bcc5 | |
| 04/16/2026 | 12:32:55 PM | buy | $142.6 | $0.02857 | 200 | 0.03982 | 5,022.24 | 0x77...e9c1 | |
| 04/16/2026 | 12:32:39 PM | buy | $142.67 | $0.02856 | 200 | 0.0398 | 5,024.92 | 0xd2...f120 | |
| 04/16/2026 | 12:32:05 PM | buy | $142.64 | $0.02868 | 200 | 0.03978 | 5,027.62 | 0xba...b997 | |
| 04/16/2026 | 12:31:37 PM | buy | $142.66 | $0.02864 | 200 | 0.03975 | 5,030.31 | 0x54...6cdd |