- WhatToFarm
- Base
- Uniswap
- AIXBT-VIRTUAL LPs
Info about AIXBT-VIRTUAL pair
- Pooled AIXBT:
- 9.45M
- Pooled VIRTUAL:
- $1.13M
AIXBT/VIRTUAL price stats on Base
As of December 5, 2024, the current price of AIXBT token on DEX Uniswap is $0.1918. AIXBT price is down -28.86% in the last 24 hours. The trading history for the last 24 hours contains 3163 trades with trading volume of $3,558,590.45. AIXBT token contract is 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 with a market cap $189,786,363.88. The liquidity pool contract is 0x7464850CC1cFb54A2223229b77B1BCA2f888D946 with total value locked (TVL) of $3,601,519.71. The AIXBT/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AIXBT/VIRTUAL now?
The current liquidity of AIXBT/VIRTUAL with the contract address 0x7464850CC1cFb54A2223229b77B1BCA2f888D946 is $3,601,519.71.
How many transactions are there in the AIXBT/VIRTUAL pool in the last 24 hours?
The total transactions of AIXBT/VIRTUAL is 3163 in the last 24 hours, 1374 of which are buy transactions, and 1789 are sales transactions.
What is the trading volume in the AIXBT/VIRTUAL pool in the last 24 hours?
AIXBT/VIRTUAL pool has a trading volume of $3,558,590.45 in the last 24 hours.
What is the exchange rate of 1 AIXBT to VIRTUAL?
The exchange rate of 1 AIXBT to VIRTUAL is 0.1203, captured at 2:16 AM UTC.
How much is 1 AIXBT in dollars?
The price of converting 1 AIXBT to USD is $0.1918 today.
AIXBT-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/05/2024 | 2:16:29 AM | buy | $95.41 | $0.1918 | 59.84 | 0.1203 | 497.43 | 0x0c...862e | |
| 12/05/2024 | 2:16:29 AM | buy | $95.67 | $0.1918 | 60 | 0.1203 | 498.75 | 0x0c...862e | |
| 12/05/2024 | 2:16:13 AM | buy | $1,285.46 | $0.1916 | 806.11 | 0.1202 | 6,705.97 | 0xec...f81c | |
| 12/05/2024 | 2:15:17 AM | buy | $343.82 | $0.1925 | 214.46 | 0.1201 | 1,785.67 | 0x76...3f26 | |
| 12/05/2024 | 2:14:53 AM | buy | $96.26 | $0.1923 | 60.09 | 0.12 | 500.53 | 0xb8...6abb | |
| 12/05/2024 | 2:14:27 AM | buy | $497.81 | $0.1913 | 311.38 | 0.1197 | 2,601.27 | 0x55...8c66 | |
| 12/05/2024 | 2:14:27 AM | buy | $1,494.88 | $0.1911 | 935.04 | 0.1195 | 7,819.99 | 0x55...8c66 | |
| 12/05/2024 | 2:14:27 AM | buy | $3,496.04 | $0.1906 | 2,186.76 | 0.1192 | 18,338.94 | 0x55...8c66 | |
| 12/05/2024 | 2:14:27 AM | buy | $2,487.86 | $0.1916 | 1,556.15 | 0.1199 | 12,978.69 | 0x55...8c66 | |
| 12/05/2024 | 2:14:17 AM | buy | $63.8 | $0.1902 | 39.91 | 0.119 | 335.37 | 0x9e...e116 | |
| 12/05/2024 | 2:13:55 AM | buy | $8,310.74 | $0.1893 | 5,198.34 | 0.1184 | 43,884.88 | 0x37...a43a | |
| 12/05/2024 | 2:13:15 AM | buy | $307.01 | $0.1883 | 192.12 | 0.1178 | 1,629.69 | 0x4e...daa2 | |
| 12/05/2024 | 2:13:07 AM | buy | $799.8 | $0.1882 | 500.69 | 0.1178 | 4,249.75 | 0x24...1147 | |
| 12/05/2024 | 2:13:03 AM | buy | $43.77 | $0.188 | 27.4 | 0.1177 | 232.7 | 0x1e...4bf1 | |
| 12/05/2024 | 2:12:55 AM | buy | $1,276.82 | $0.1877 | 800.25 | 0.1176 | 6,800.58 | 0x69...b94c | |
| 12/05/2024 | 2:12:51 AM | buy | $2,578.92 | $0.1872 | 1,616.76 | 0.1174 | 13,769 | 0x99...9fea | |
| 12/05/2024 | 2:12:49 AM | buy | $7,053.25 | $0.1862 | 4,422.36 | 0.1167 | 37,866.47 | 0xee...fca8 | |
| 12/05/2024 | 2:12:43 AM | sell | $45,120.44 | $0.1883 | 28,408.39 | 0.1185 | 239,555.67 | 0xa9...2fec | |
| 12/05/2024 | 2:12:37 AM | buy | $16.75 | $0.1945 | 10.53 | 0.1223 | 86.1 | 0x8f...7b65 | |
| 12/05/2024 | 2:11:49 AM | buy | $160.45 | $0.1949 | 100.69 | 0.1223 | 823.14 | 0x8e...2ee9 |