- WhatToFarm
- Base
- Uniswap V2
- AIXBT-VIRTUAL LPs
Info about AIXBT-VIRTUAL pair
- Pooled AIXBT:
- 19.18M
- Pooled VIRTUAL:
- $734,386.94
AIXBT/VIRTUAL price stats on Base
As of May 8, 2026, the current price of AIXBT token on DEX Uniswap V2 is $0.03478. AIXBT price is up 4.40% in the last 24 hours. The trading history for the last 24 hours contains 761 trades with trading volume of $77,085.62. AIXBT token contract is 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 with a market cap $34,745,509.64. The liquidity pool contract is 0x7464850CC1cFb54A2223229b77B1BCA2f888D946 with total value locked (TVL) of $1,339,220.17. The AIXBT/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AIXBT/VIRTUAL now?
The current liquidity of AIXBT/VIRTUAL with the contract address 0x7464850CC1cFb54A2223229b77B1BCA2f888D946 is $1,339,220.17.
How many transactions are there in the AIXBT/VIRTUAL pool in the last 24 hours?
The total transactions of AIXBT/VIRTUAL is 761 in the last 24 hours, 230 of which are buy transactions, and 531 are sales transactions.
What is the trading volume in the AIXBT/VIRTUAL pool in the last 24 hours?
AIXBT/VIRTUAL pool has a trading volume of $77,085.62 in the last 24 hours.
What is the exchange rate of 1 AIXBT to VIRTUAL?
The exchange rate of 1 AIXBT to VIRTUAL is 0.03817, captured at 3:39 AM UTC.
How much is 1 AIXBT in dollars?
The price of converting 1 AIXBT to USD is $0.03478 today.
AIXBT-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/08/2026 | 3:38:53 AM | sell | $99.97 | $0.03478 | 109.24 | 0.03817 | 2,861.32 | 0x1d...1c11 | |
| 05/08/2026 | 3:29:21 AM | sell | $33.43 | $0.03486 | 36.39 | 0.03818 | 953.03 | 0x32...751a | |
| 05/08/2026 | 3:05:49 AM | sell | $49.07 | $0.0342 | 53.97 | 0.03819 | 1,413.04 | 0x28...627d | |
| 05/08/2026 | 3:05:53 AM | sell | $68.49 | $0.0342 | 75.34 | 0.03819 | 1,972.73 | 0x7c...ab74 | |
| 05/08/2026 | 3:00:03 AM | sell | $13.51 | $0.03449 | 14.84 | 0.0382 | 388.69 | 0x67...ce48 | |
| 05/08/2026 | 2:41:17 AM | sell | $173.15 | $0.03498 | 189.15 | 0.03821 | 4,950 | 0xc9...f877 | |
| 05/08/2026 | 2:40:47 AM | sell | $172.95 | $0.03493 | 189.25 | 0.03823 | 4,950 | 0xc0...82a7 | |
| 05/08/2026 | 2:40:31 AM | sell | $172.99 | $0.03448 | 189.35 | 0.03825 | 4,950 | 0x8b...2d4f | |
| 05/08/2026 | 2:40:13 AM | sell | $173.08 | $0.03496 | 189.45 | 0.03827 | 4,950 | 0x79...8ad7 | |
| 05/08/2026 | 2:39:41 AM | sell | $172.93 | $0.03493 | 189.54 | 0.03829 | 4,950 | 0xe0...fd82 | |
| 05/08/2026 | 2:39:37 AM | sell | $172.86 | $0.03446 | 189.64 | 0.03831 | 4,950 | 0xcf...211b | |
| 05/08/2026 | 2:38:21 AM | sell | $173.1 | $0.03448 | 189.74 | 0.03833 | 4,950 | 0x75...399d | |
| 05/08/2026 | 2:37:51 AM | sell | $172.88 | $0.03448 | 189.84 | 0.03835 | 4,950 | 0x95...c234 | |
| 05/08/2026 | 2:35:15 AM | sell | $174.06 | $0.03516 | 189.94 | 0.03837 | 4,950 | 0xdc...acd3 | |
| 05/08/2026 | 2:35:11 AM | sell | $173.88 | $0.03481 | 190.03 | 0.03839 | 4,950 | 0x87...c2cf | |
| 05/08/2026 | 2:33:59 AM | sell | $91 | $0.03478 | 99.51 | 0.0384 | 2,590.96 | 0x4f...b47b | |
| 05/08/2026 | 2:33:57 AM | sell | $42.48 | $0.03478 | 46.46 | 0.03841 | 1,209.45 | 0x67...0fa1 | |
| 05/08/2026 | 2:33:05 AM | sell | $4.79 | $0.03476 | 5.24 | 0.03841 | 136.55 | 0xec...808b | |
| 05/08/2026 | 2:30:17 AM | sell | $173.23 | $0.03499 | 190.21 | 0.03842 | 4,950 | 0x4c...6453 | |
| 05/08/2026 | 2:28:15 AM | sell | $173.6 | $0.03507 | 190.31 | 0.03844 | 4,950 | 0x85...45d1 |