- WhatToFarm
- Base
- Uniswap V2
- AIXBT-VIRTUAL LPs
Info about AIXBT-VIRTUAL pair
- Pooled AIXBT:
- 19.84M
- Pooled VIRTUAL:
- $706,282.45
AIXBT/VIRTUAL price stats on Base
As of March 29, 2026, the current price of AIXBT token on DEX Uniswap V2 is $0.02303. AIXBT price is down -5.09% in the last 24 hours. The trading history for the last 24 hours contains 102 trades with trading volume of $7,407.31. AIXBT token contract is 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 with a market cap $23,012,700.78. The liquidity pool contract is 0x7464850CC1cFb54A2223229b77B1BCA2f888D946 with total value locked (TVL) of $914,522.69. The AIXBT/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AIXBT/VIRTUAL now?
The current liquidity of AIXBT/VIRTUAL with the contract address 0x7464850CC1cFb54A2223229b77B1BCA2f888D946 is $914,522.69.
How many transactions are there in the AIXBT/VIRTUAL pool in the last 24 hours?
The total transactions of AIXBT/VIRTUAL is 102 in the last 24 hours, 4 of which are buy transactions, and 98 are sales transactions.
What is the trading volume in the AIXBT/VIRTUAL pool in the last 24 hours?
AIXBT/VIRTUAL pool has a trading volume of $7,407.31 in the last 24 hours.
What is the exchange rate of 1 AIXBT to VIRTUAL?
The exchange rate of 1 AIXBT to VIRTUAL is 0.0355, captured at 9:24 PM UTC.
How much is 1 AIXBT in dollars?
The price of converting 1 AIXBT to USD is $0.02303 today.
AIXBT-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/29/2026 | 7:07:01 PM | sell | $12.52 | $0.02303 | 19.33 | 0.0355 | 544.5 | 0x8a...114c | |
| 03/29/2026 | 5:54:39 PM | sell | $77.45 | $0.02312 | 119.36 | 0.0355 | 3,361.64 | 0x33...b6dd | |
| 03/29/2026 | 4:47:45 PM | sell | $1.32 | $0.02302 | 2.04 | 0.03551 | 57.62 | 0xd2...28d4 | |
| 03/29/2026 | 4:24:11 PM | sell | $30.99 | $0.02299 | 47.55 | 0.03551 | 1,339.07 | 0xe1...1cd6 | |
| 03/29/2026 | 4:22:27 PM | sell | $116.71 | $0.02308 | 178.92 | 0.03552 | 5,036.04 | 0xed...e6a0 | |
| 03/29/2026 | 4:10:33 PM | sell | $28.95 | $0.02289 | 44.59 | 0.03553 | 1,254.65 | 0x28...7088 | |
| 03/29/2026 | 3:45:25 PM | sell | $0.9915 | $0.02302 | 1.52 | 0.03554 | 42.98 | 0x4b...ece5 | |
| 03/29/2026 | 3:29:55 PM | sell | $1.96 | $0.02289 | 3.03 | 0.03554 | 85.42 | 0x05...b665 | |
| 03/29/2026 | 3:01:27 PM | sell | $37.54 | $0.02305 | 57.51 | 0.03554 | 1,618.05 | 0xe7...897d | |
| 03/29/2026 | 2:31:33 PM | sell | $130.19 | $0.02308 | 199.99 | 0.03555 | 5,624.27 | 0x48...0d77 | |
| 03/29/2026 | 2:18:49 PM | sell | $2.11 | $0.02309 | 3.25 | 0.03556 | 91.38 | 0xb2...fc08 | |
| 03/29/2026 | 2:12:51 PM | sell | $154.81 | $0.02319 | 236.59 | 0.03558 | 6,649.41 | 0xd6...d033 | |
| 03/29/2026 | 1:23:13 PM | sell | $9.86 | $0.02321 | 15.15 | 0.03559 | 425.73 | 0x36...7ad7 | |
| 03/29/2026 | 12:39:23 PM | sell | $115.29 | $0.02313 | 176.23 | 0.0356 | 4,950 | 0x03...5f16 | |
| 03/29/2026 | 12:37:21 PM | sell | $115.19 | $0.02301 | 176.32 | 0.03562 | 4,950 | 0xda...e725 | |
| 03/29/2026 | 12:36:45 PM | sell | $115.42 | $0.02331 | 176.41 | 0.03563 | 4,950 | 0x71...bc9d | |
| 03/29/2026 | 12:36:41 PM | sell | $115.34 | $0.02304 | 176.49 | 0.03565 | 4,950 | 0x9d...cac6 | |
| 03/29/2026 | 12:29:37 PM | sell | $115.86 | $0.02313 | 176.58 | 0.03567 | 4,950 | 0xf6...c2ea | |
| 03/29/2026 | 12:28:43 PM | sell | $116.01 | $0.02315 | 176.67 | 0.03569 | 4,950 | 0xe8...38d7 | |
| 03/29/2026 | 12:28:35 PM | sell | $116.07 | $0.02316 | 176.76 | 0.0357 | 4,950 | 0x93...2466 |