- WhatToFarm
- Base
- Uniswap V2
- AIXBT-VIRTUAL LPs
Info about AIXBT-VIRTUAL pair
- Pooled AIXBT:
- 21.7M
- Pooled VIRTUAL:
- $655,265.2
AIXBT/VIRTUAL price stats on Base
As of September 4, 2026, the current price of AIXBT token on DEX Uniswap V2 is $0.01979. AIXBT price is down -4.64% in the last 24 hours. The trading history for the last 24 hours contains 66 trades with trading volume of $7,856.07. AIXBT token contract is 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 with a market cap $19,776,451.26. The liquidity pool contract is 0x7464850CC1cFb54A2223229b77B1BCA2f888D946 with total value locked (TVL) of $857,193.76. The AIXBT/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AIXBT/VIRTUAL now?
The current liquidity of AIXBT/VIRTUAL with the contract address 0x7464850CC1cFb54A2223229b77B1BCA2f888D946 is $857,193.76.
How many transactions are there in the AIXBT/VIRTUAL pool in the last 24 hours?
The total transactions of AIXBT/VIRTUAL is 66 in the last 24 hours, 44 of which are buy transactions, and 22 are sales transactions.
What is the trading volume in the AIXBT/VIRTUAL pool in the last 24 hours?
AIXBT/VIRTUAL pool has a trading volume of $7,856.07 in the last 24 hours.
What is the exchange rate of 1 AIXBT to VIRTUAL?
The exchange rate of 1 AIXBT to VIRTUAL is 0.0301, captured at 10:33 PM UTC.
How much is 1 AIXBT in dollars?
The price of converting 1 AIXBT to USD is $0.01979 today.
AIXBT-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/04/2026 | 10:32:29 PM | sell | $22.35 | $0.01979 | 34.26 | 0.0301 | 1,138.29 | 0x98...824d | |
| 09/04/2026 | 10:12:45 PM | sell | $184.71 | $0.01993 | 283.24 | 0.03011 | 9,405 | 0xd3...95eb | |
| 09/04/2026 | 9:16:53 PM | sell | $6.81 | $0.0199 | 10.29 | 0.03013 | 341.81 | 0xf2...6e37 | |
| 09/04/2026 | 8:56:09 PM | sell | $17.14 | $0.01988 | 25.89 | 0.03013 | 859.22 | 0x88...f335 | |
| 09/04/2026 | 8:07:01 PM | sell | $4.83 | $0.01994 | 7.27 | 0.03013 | 241.41 | 0xa0...f66c | |
| 09/04/2026 | 7:51:55 PM | sell | $186.23 | $0.02005 | 278.48 | 0.03014 | 9,237.66 | 0xa1...40ec | |
| 09/04/2026 | 6:38:43 PM | sell | $1.78 | $0.01993 | 2.68 | 0.03015 | 89.14 | 0xad...c580 | |
| 09/04/2026 | 6:26:31 PM | sell | $2.31 | $0.0199 | 3.52 | 0.03016 | 116.77 | 0x16...7151 | |
| 09/04/2026 | 6:20:09 PM | buy | $65.65 | $0.01977 | 99.62 | 0.02984 | 3,337.89 | 0x24...9347 | |
| 09/04/2026 | 6:20:09 PM | buy | $3,409.14 | $0.01977 | 5,172.93 | 0.0301 | 171,843.17 | 0xa4...feda | |
| 09/04/2026 | 6:20:09 PM | buy | $96.36 | $0.01977 | 146.22 | 0.02983 | 4,900.71 | 0xf2...5a07 | |
| 09/04/2026 | 6:20:09 PM | buy | $96.19 | $0.01977 | 145.96 | 0.02985 | 4,888.39 | 0x9c...4a2b | |
| 09/04/2026 | 6:19:13 PM | buy | $131.69 | $0.01977 | 200 | 0.02982 | 6,706.71 | 0x89...0d7f | |
| 09/04/2026 | 6:19:01 PM | buy | $3.91 | $0.01987 | 5.93 | 0.02981 | 199.11 | 0xb0...81d8 | |
| 09/04/2026 | 6:18:45 PM | buy | $131.74 | $0.01973 | 200 | 0.0298 | 6,710.95 | 0x42...9ba7 | |
| 09/04/2026 | 6:18:19 PM | buy | $131.98 | $0.01973 | 200 | 0.02978 | 6,715.08 | 0xa9...a313 | |
| 09/04/2026 | 6:18:09 PM | buy | $4.49 | $0.01974 | 6.81 | 0.02977 | 228.97 | 0x43...01bb | |
| 09/04/2026 | 6:17:55 PM | buy | $74.16 | $0.01974 | 112.4 | 0.02976 | 3,775.77 | 0x42...0543 | |
| 09/04/2026 | 6:14:21 PM | buy | $10.93 | $0.01986 | 16.58 | 0.02976 | 557.07 | 0x90...eb78 | |
| 09/04/2026 | 6:01:27 PM | buy | $11.75 | $0.01983 | 17.83 | 0.02976 | 599.3 | 0xfc...57db |