- WhatToFarm
- Base
- Uniswap V2
- AIXBT-VIRTUAL LPs
Info about AIXBT-VIRTUAL pair
- Pooled AIXBT:
- 19.7M
- Pooled VIRTUAL:
- $712,096.13
AIXBT/VIRTUAL price stats on Base
As of April 14, 2026, the current price of AIXBT token on DEX Uniswap V2 is $0.0248. AIXBT price is up 4.81% in the last 24 hours. The trading history for the last 24 hours contains 117 trades with trading volume of $14,132.52. AIXBT token contract is 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 with a market cap $24,775,352.88. The liquidity pool contract is 0x7464850CC1cFb54A2223229b77B1BCA2f888D946 with total value locked (TVL) of $976,422.23. The AIXBT/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AIXBT/VIRTUAL now?
The current liquidity of AIXBT/VIRTUAL with the contract address 0x7464850CC1cFb54A2223229b77B1BCA2f888D946 is $976,422.23.
How many transactions are there in the AIXBT/VIRTUAL pool in the last 24 hours?
The total transactions of AIXBT/VIRTUAL is 117 in the last 24 hours, 69 of which are buy transactions, and 48 are sales transactions.
What is the trading volume in the AIXBT/VIRTUAL pool in the last 24 hours?
AIXBT/VIRTUAL pool has a trading volume of $14,132.52 in the last 24 hours.
What is the exchange rate of 1 AIXBT to VIRTUAL?
The exchange rate of 1 AIXBT to VIRTUAL is 0.03625, captured at 11:36 AM UTC.
How much is 1 AIXBT in dollars?
The price of converting 1 AIXBT to USD is $0.0248 today.
AIXBT-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/14/2026 | 11:13:05 AM | buy | $71.27 | $0.0248 | 104.03 | 0.03625 | 2,869.36 | 0x9b...d33b | |
| 04/14/2026 | 10:47:39 AM | buy | $32.51 | $0.02504 | 47.48 | 0.03624 | 1,309.94 | 0x5e...8fd0 | |
| 04/14/2026 | 10:43:41 AM | buy | $371.48 | $0.02492 | 541.89 | 0.03621 | 14,961.85 | 0x08...b0d6 | |
| 04/14/2026 | 10:41:47 AM | buy | $315.38 | $0.02498 | 459.92 | 0.03616 | 12,716.46 | 0x78...f5c2 | |
| 04/14/2026 | 10:39:09 AM | buy | $137.15 | $0.02477 | 200 | 0.03613 | 5,534.97 | 0x3f...9242 | |
| 04/14/2026 | 10:39:01 AM | buy | $137.06 | $0.02498 | 200 | 0.03611 | 5,538.08 | 0x4a...b88c | |
| 04/14/2026 | 10:38:51 AM | buy | $137.09 | $0.02491 | 200 | 0.03609 | 5,541.19 | 0x96...2cd0 | |
| 04/14/2026 | 10:38:49 AM | buy | $47.09 | $0.02491 | 68.7 | 0.03607 | 1,904.46 | 0xf0...f7bc | |
| 04/14/2026 | 10:38:51 AM | buy | $38.83 | $0.02491 | 56.65 | 0.03608 | 1,570.31 | 0x5d...8099 | |
| 04/14/2026 | 10:38:41 AM | buy | $137.09 | $0.02499 | 200 | 0.03606 | 5,546.26 | 0xfa...252e | |
| 04/14/2026 | 10:33:19 AM | buy | $136.83 | $0.02486 | 200 | 0.03604 | 5,549.38 | 0xdd...d2ea | |
| 04/14/2026 | 10:33:07 AM | buy | $137.04 | $0.02485 | 200 | 0.03601 | 5,552.51 | 0x33...c152 | |
| 04/14/2026 | 10:32:43 AM | buy | $137.05 | $0.0248 | 200 | 0.03599 | 5,555.63 | 0x65...2aa2 | |
| 04/14/2026 | 8:36:31 AM | sell | $74.33 | $0.02448 | 108.47 | 0.03577 | 3,031.65 | 0xa8...3b02 | |
| 04/14/2026 | 7:30:41 AM | buy | $99.78 | $0.02441 | 146.72 | 0.03599 | 4,076.58 | 0x19...310e | |
| 04/14/2026 | 7:19:01 AM | buy | $32.91 | $0.02435 | 48.28 | 0.03598 | 1,341.98 | 0xee...28ec | |
| 04/14/2026 | 7:10:21 AM | sell | $127.68 | $0.02451 | 187.37 | 0.03577 | 5,237.56 | 0x19...72c0 | |
| 04/14/2026 | 6:34:01 AM | sell | $119.96 | $0.02451 | 177.17 | 0.03579 | 4,950 | 0x3e...2c10 | |
| 04/14/2026 | 5:45:45 AM | buy | $1.1 | $0.02459 | 1.61 | 0.03601 | 44.84 | 0x31...bcd0 | |
| 04/14/2026 | 4:50:57 AM | buy | $0.2016 | $0.02484 | 0.2923 | 0.03601 | 8.11 | 0x3f...e5f7 |