- WhatToFarm
- Base
- Uniswap V2
- VIRTUAL-AIXBT LPs
Info about VIRTUAL-AIXBT pair
- Pooled VIRTUAL:
- 1.1M
- Pooled AIXBT:
- $12.19M
VIRTUAL/AIXBT price stats on Base
As of September 18, 2025, the current price of VIRTUAL token on DEX Uniswap V2 is $1.33. VIRTUAL price is up 5.11% in the last 24 hours. The trading history for the last 24 hours contains 236 trades with trading volume of $32,329.46. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $664,530,145.55. The liquidity pool contract is 0x7464850CC1cFb54A2223229b77B1BCA2f888D946 with total value locked (TVL) of $2,888,270.59. The VIRTUAL/AIXBT trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/AIXBT now?
The current liquidity of VIRTUAL/AIXBT with the contract address 0x7464850CC1cFb54A2223229b77B1BCA2f888D946 is $2,888,270.59.
How many transactions are there in the VIRTUAL/AIXBT pool in the last 24 hours?
The total transactions of VIRTUAL/AIXBT is 236 in the last 24 hours, 41 of which are buy transactions, and 195 are sales transactions.
What is the trading volume in the VIRTUAL/AIXBT pool in the last 24 hours?
VIRTUAL/AIXBT pool has a trading volume of $32,329.46 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to AIXBT?
The exchange rate of 1 VIRTUAL to AIXBT is 11.07, captured at 7:30 AM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $1.33 today.
VIRTUAL-AIXBT price chart
| Date | Time | Price $ | Price AIXBT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2025 | 7:13:03 AM | buy | $81.22 | $0.1206 | 60.79 | 0.09027 | 673.43 | 0x2c...d28d | |
| 09/18/2025 | 6:30:35 AM | buy | $163.71 | $0.12 | 123.1 | 0.09025 | 1,364 | 0xe3...eac3 | |
| 09/18/2025 | 6:29:35 AM | buy | $477.04 | $0.1199 | 358.71 | 0.09021 | 3,976.17 | 0x19...0d6b | |
| 09/18/2025 | 5:46:41 AM | buy | $635.01 | $0.1208 | 473.83 | 0.09014 | 5,256.13 | 0xbd...52a4 | |
| 09/18/2025 | 5:34:41 AM | buy | $3.13 | $0.1207 | 2.34 | 0.0901 | 25.97 | 0x55...f917 | |
| 09/18/2025 | 5:29:55 AM | buy | $54.92 | $0.121 | 40.87 | 0.0901 | 453.66 | 0x51...8a98 | |
| 09/18/2025 | 5:28:35 AM | buy | $34.41 | $0.121 | 25.61 | 0.0901 | 284.26 | 0x74...e190 | |
| 09/18/2025 | 5:20:09 AM | sell | $216.29 | $0.1203 | 160.96 | 0.08957 | 1,797.08 | 0x63...0456 | |
| 09/18/2025 | 4:53:25 AM | buy | $246.25 | $0.1208 | 183.6 | 0.0901 | 2,037.58 | 0x3e...be00 | |
| 09/18/2025 | 4:52:41 AM | buy | $242.61 | $0.1208 | 180.88 | 0.09007 | 2,008.08 | 0x41...1d0e | |
| 09/18/2025 | 4:51:47 AM | buy | $223.45 | $0.1207 | 166.6 | 0.09005 | 1,850.12 | 0x76...ffe7 | |
| 09/18/2025 | 4:50:47 AM | buy | $82.16 | $0.1207 | 61.26 | 0.09003 | 680.42 | 0xa7...7999 | |
| 09/18/2025 | 4:50:43 AM | buy | $246.5 | $0.1207 | 183.78 | 0.09001 | 2,041.79 | 0xc3...5885 | |
| 09/18/2025 | 4:50:09 AM | buy | $86.73 | $0.1206 | 64.66 | 0.08999 | 718.61 | 0x21...ed3d | |
| 09/18/2025 | 4:49:51 AM | buy | $241.93 | $0.1206 | 180.37 | 0.08997 | 2,004.85 | 0x0b...c77c | |
| 09/18/2025 | 4:27:27 AM | buy | $23.95 | $0.1208 | 17.83 | 0.08995 | 198.28 | 0x71...8356 | |
| 09/18/2025 | 4:25:41 AM | sell | $219.18 | $0.1201 | 163.18 | 0.08942 | 1,824.73 | 0x0a...762e | |
| 09/18/2025 | 4:22:33 AM | sell | $51.13 | $0.1201 | 38.07 | 0.08944 | 425.66 | 0x26...d590 | |
| 09/18/2025 | 4:21:11 AM | sell | $176.36 | $0.1201 | 131.3 | 0.08945 | 1,467.75 | 0x94...3a95 | |
| 09/18/2025 | 4:11:49 AM | sell | $37.1 | $0.1202 | 27.6 | 0.08947 | 308.58 | 0x5c...fc67 |