WhatToFarm
/
Get started
12 Swap

Info about AIXBT-VIRTUAL pair

Price USD
$0.02493
Price
0.03816 VIRTUAL
TVL
$954,127.28
MKT CAP
$24.9M
5m
0%
1h
-1.81%
4h
2.98%
24h
4.19%
Share
TXNS
461
Buys
249
Sells
212
Volume
73K
Telegram price alerts
Pair:
0x7464850CC1cFb54A2223229b77B1BCA2f888D946
AIXBT:
0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled AIXBT:
19.11M
Pooled VIRTUAL:
$731,323.05

AIXBT/VIRTUAL price stats on Base

As of March 9, 2026, the current price of AIXBT token on DEX Uniswap V2 is $0.02493. AIXBT price is up 4.19% in the last 24 hours. The trading history for the last 24 hours contains 461 trades with trading volume of $72,780.71. AIXBT token contract is 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 with a market cap $24,905,312.70. The liquidity pool contract is 0x7464850CC1cFb54A2223229b77B1BCA2f888D946 with total value locked (TVL) of $954,127.28. The AIXBT/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AIXBT/VIRTUAL with the contract address 0x7464850CC1cFb54A2223229b77B1BCA2f888D946 is $954,127.28.

The total transactions of AIXBT/VIRTUAL is 461 in the last 24 hours, 249 of which are buy transactions, and 212 are sales transactions.

AIXBT/VIRTUAL pool has a trading volume of $72,780.71 in the last 24 hours.

The exchange rate of 1 AIXBT to VIRTUAL is 0.03816, captured at 6:53 AM UTC.

The price of converting 1 AIXBT to USD is $0.02493 today.

AIXBT-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
03/09/20266:47:13 AMsell$49.21$0.0249375.330.038161,973.85
0xf2C...11Ef
0x35...6e8a
03/09/20266:46:33 AMsell$231.46$0.02494354.310.038189,278.27
0x6eC...3874
0xc7...b1fd
03/09/20266:45:37 AMsell$0.9931$0.024861.520.038239.8
0xFD1...fc6A
0xb4...c2b0
03/09/20266:26:01 AMbuy$3.19$0.025274.860.03843126.57
0x6eC...3874
0x19...a49b
03/09/20266:25:15 AMbuy$377.83$0.02522575.290.038414,979.34
0x64d...3d27
0x05...7883
03/09/20266:25:15 AMbuy$438.61$0.02518667.820.0383417,418.28
0x64d...3d27
0x05...7883
03/09/20266:25:05 AMbuy$340.63$0.02514518.450.0382713,544.27
0x6eC...3874
0x88...1411
03/09/20266:25:01 AMbuy$131.24$0.025092000.038245,229.98
0x458...B808
0x43...29fc
03/09/20266:24:51 AMbuy$131.32$0.02532000.038225,232.85
0x458...B808
0x6a...969e
03/09/20266:24:45 AMbuy$126.3$0.02511192.350.038175,038.15
0xa94...618a
0x54...c2f5
03/09/20266:24:45 AMbuy$131.32$0.025112000.038195,235.71
0x458...B808
0x27...f2b6
03/09/20266:24:45 AMbuy$47.92$0.0251172.980.038161,912.27
0xD32...Fc6b
0x58...e173
03/09/20266:24:45 AMbuy$188.87$0.02511287.640.038147,540.71
0x39C...3921
0x60...5890
03/09/20266:24:43 AMbuy$262.45$0.02511399.70.0381110,488.08
0x668...6875
0x67...f8e5
03/09/20266:23:57 AMsell$247.02$0.02487376.210.037889,931.66
0x2a3...ce6c
0xc6...47b2
03/09/20266:23:49 AMbuy$400.5$0.02526610.110.0380916,015.02
0x6eC...3874
0x07...f192
03/09/20266:23:23 AMbuy$395.49$0.02495602.760.0380315,848.23
0xB8C...41e3
0xb3...351c
03/09/20266:23:13 AMbuy$131.21$0.024922000.037995,264.33
0x458...B808
0x72...d6fc
03/09/20266:23:03 AMbuy$131.15$0.025082000.037975,267.22
0x458...B808
0xdd...e384
03/09/20266:19:37 AMsell$3,664.47$0.025275,575.770.03802146,642.06
0x4F0...6cFC
0x50...52df