- WhatToFarm
- Base
- Uniswap V2
- AIXBT-VIRTUAL LPs
Info about AIXBT-VIRTUAL pair
- Pooled AIXBT:
- 18.54M
- Pooled VIRTUAL:
- $752,802.94
AIXBT/VIRTUAL price stats on Base
As of March 5, 2026, the current price of AIXBT token on DEX Uniswap V2 is $0.03046. AIXBT price is up 6.46% in the last 24 hours. The trading history for the last 24 hours contains 1487 trades with trading volume of $117,837.23. AIXBT token contract is 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 with a market cap $30,432,323.99. The liquidity pool contract is 0x7464850CC1cFb54A2223229b77B1BCA2f888D946 with total value locked (TVL) of $1,124,450.96. The AIXBT/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AIXBT/VIRTUAL now?
The current liquidity of AIXBT/VIRTUAL with the contract address 0x7464850CC1cFb54A2223229b77B1BCA2f888D946 is $1,124,450.96.
How many transactions are there in the AIXBT/VIRTUAL pool in the last 24 hours?
The total transactions of AIXBT/VIRTUAL is 1487 in the last 24 hours, 817 of which are buy transactions, and 670 are sales transactions.
What is the trading volume in the AIXBT/VIRTUAL pool in the last 24 hours?
AIXBT/VIRTUAL pool has a trading volume of $117,837.23 in the last 24 hours.
What is the exchange rate of 1 AIXBT to VIRTUAL?
The exchange rate of 1 AIXBT to VIRTUAL is 0.04072, captured at 3:26 AM UTC.
How much is 1 AIXBT in dollars?
The price of converting 1 AIXBT to USD is $0.03046 today.
AIXBT-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/05/2026 | 3:19:47 AM | buy | $7.17 | $0.03046 | 9.65 | 0.04072 | 236.97 | 0xea...486b | |
| 03/05/2026 | 3:19:37 AM | buy | $17.66 | $0.03058 | 23.75 | 0.04072 | 583.29 | 0x12...860e | |
| 03/05/2026 | 3:18:49 AM | buy | $42.74 | $0.03031 | 57.41 | 0.04071 | 1,410.06 | 0xc2...871e | |
| 03/05/2026 | 3:18:49 AM | buy | $40.64 | $0.03032 | 54.58 | 0.04072 | 1,340.46 | 0x84...abd0 | |
| 03/05/2026 | 3:18:47 AM | buy | $50.84 | $0.0306 | 68.24 | 0.04069 | 1,676.77 | 0xa9...5ed0 | |
| 03/05/2026 | 3:18:47 AM | buy | $82.73 | $0.0306 | 111.04 | 0.0407 | 2,727.86 | 0x46...f536 | |
| 03/05/2026 | 3:18:15 AM | buy | $55.55 | $0.0306 | 74.6 | 0.04069 | 1,833.39 | 0xf0...398d | |
| 03/05/2026 | 3:17:51 AM | buy | $62.41 | $0.03061 | 83.78 | 0.04067 | 2,060 | 0x21...3b88 | |
| 03/05/2026 | 3:17:51 AM | buy | $84.86 | $0.03061 | 113.9 | 0.04068 | 2,800.03 | 0x98...3992 | |
| 03/05/2026 | 3:17:51 AM | buy | $108.88 | $0.03061 | 146.14 | 0.04065 | 3,594.53 | 0x5e...ee7b | |
| 03/05/2026 | 3:17:49 AM | buy | $51.94 | $0.03061 | 69.72 | 0.04064 | 1,715.47 | 0x38...98eb | |
| 03/05/2026 | 3:17:47 AM | buy | $12.74 | $0.03062 | 17.1 | 0.04063 | 420.79 | 0x26...4c04 | |
| 03/05/2026 | 3:17:47 AM | buy | $12.72 | $0.03062 | 17.08 | 0.04064 | 420.28 | 0xa3...8e3c | |
| 03/05/2026 | 3:17:39 AM | buy | $8.61 | $0.03062 | 11.55 | 0.04063 | 284.43 | 0x41...64d9 | |
| 03/05/2026 | 3:17:39 AM | buy | $56.03 | $0.03062 | 75.22 | 0.04063 | 1,851.4 | 0x5a...c180 | |
| 03/05/2026 | 3:17:37 AM | buy | $12.74 | $0.03078 | 17.1 | 0.04062 | 420.9 | 0x20...2342 | |
| 03/05/2026 | 3:17:27 AM | buy | $47.16 | $0.0306 | 63.28 | 0.04062 | 1,557.72 | 0xa3...2008 | |
| 03/05/2026 | 3:17:13 AM | buy | $53.53 | $0.03059 | 71.78 | 0.0406 | 1,767.96 | 0xe3...1823 | |
| 03/05/2026 | 3:17:13 AM | buy | $53.34 | $0.03059 | 71.52 | 0.04059 | 1,761.89 | 0x38...beed | |
| 03/05/2026 | 3:17:13 AM | buy | $83.73 | $0.03059 | 112.27 | 0.04061 | 2,764.42 | 0xbc...7216 |