- WhatToFarm
- Base
- Uniswap V2
- AIXBT-VIRTUAL LPs
Info about AIXBT-VIRTUAL pair
- Pooled AIXBT:
- 22.03M
- Pooled VIRTUAL:
- $647,470.96
AIXBT/VIRTUAL price stats on Base
As of November 14, 2026, the current price of AIXBT token on DEX Uniswap V2 is $0.01251. AIXBT price is down -12.24% in the last 24 hours. The trading history for the last 24 hours contains 130 trades with trading volume of $11,980.85. AIXBT token contract is 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 with a market cap $12,499,577.62. The liquidity pool contract is 0x7464850CC1cFb54A2223229b77B1BCA2f888D946 with total value locked (TVL) of $552,706.89. The AIXBT/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AIXBT/VIRTUAL now?
The current liquidity of AIXBT/VIRTUAL with the contract address 0x7464850CC1cFb54A2223229b77B1BCA2f888D946 is $552,706.89.
How many transactions are there in the AIXBT/VIRTUAL pool in the last 24 hours?
The total transactions of AIXBT/VIRTUAL is 130 in the last 24 hours, 120 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the AIXBT/VIRTUAL pool in the last 24 hours?
AIXBT/VIRTUAL pool has a trading volume of $11,980.85 in the last 24 hours.
What is the exchange rate of 1 AIXBT to VIRTUAL?
The exchange rate of 1 AIXBT to VIRTUAL is 0.02929, captured at 11:39 PM UTC.
How much is 1 AIXBT in dollars?
The price of converting 1 AIXBT to USD is $0.01251 today.
AIXBT-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/14/2026 | 10:26:38 PM | sell | $0.0505 | $0.01251 | 0.118 | 0.02929 | 4.02 | 0xab...7ff9 | |
| 11/14/2026 | 10:25:01 PM | sell | $0.1375 | $0.01259 | 0.3193 | 0.02929 | 10.89 | 0xc2...8e72 | |
| 11/14/2026 | 9:26:49 PM | sell | $32.46 | $0.01243 | 76.18 | 0.0293 | 2,600.07 | 0xe8...f78a | |
| 11/14/2026 | 9:21:06 PM | sell | $10.76 | $0.01241 | 25.26 | 0.0293 | 862.04 | 0x71...23d6 | |
| 11/14/2026 | 9:15:29 PM | buy | $1,054.8 | $0.01238 | 2,499.64 | 0.02937 | 85,107.69 | 0x39...69a6 | |
| 11/14/2026 | 7:06:25 PM | sell | $0.0993 | $0.01312 | 0.22 | 0.02908 | 7.56 | 0xa5...4551 | |
| 11/14/2026 | 7:04:15 PM | sell | $0.1123 | $0.01312 | 0.2487 | 0.02908 | 8.55 | 0x78...d204 | |
| 11/14/2026 | 6:44:29 PM | buy | $2,973.56 | $0.01318 | 6,536.47 | 0.02896 | 225,699.84 | 0x21...ad64 | |
| 11/14/2026 | 6:11:27 PM | buy | $33.22 | $0.01311 | 72.63 | 0.02866 | 2,534.08 | 0xf8...7fa1 | |
| 11/14/2026 | 6:10:43 PM | buy | $797.83 | $0.01311 | 1,745.2 | 0.02858 | 61,056.62 | 0x6a...9d37 | |
| 11/14/2026 | 6:03:15 PM | buy | $9.64 | $0.01325 | 21.04 | 0.0285 | 738.34 | 0x71...4ef7 | |
| 11/14/2026 | 5:53:27 PM | buy | $12.99 | $0.01311 | 28.49 | 0.0285 | 999.91 | 0x5f...ea7f | |
| 11/14/2026 | 5:52:20 PM | buy | $5.1 | $0.01315 | 11.17 | 0.0285 | 392.07 | 0xa7...0c61 | |
| 11/14/2026 | 5:52:02 PM | buy | $6.37 | $0.01316 | 13.95 | 0.02849 | 489.5 | 0x06...f226 | |
| 11/14/2026 | 5:51:22 PM | buy | $10.04 | $0.01303 | 21.94 | 0.02849 | 769.96 | 0x37...5a40 | |
| 11/14/2026 | 5:50:26 PM | buy | $2.73 | $0.01319 | 5.97 | 0.02849 | 209.51 | 0x27...317c | |
| 11/14/2026 | 5:47:34 PM | buy | $8.63 | $0.01321 | 18.82 | 0.02849 | 660.7 | 0x59...a051 | |
| 11/14/2026 | 5:46:42 PM | buy | $11.59 | $0.01324 | 25.25 | 0.02849 | 886.48 | 0x71...c786 | |
| 11/14/2026 | 5:38:06 PM | buy | $9.97 | $0.01329 | 21.65 | 0.02849 | 759.89 | 0xe3...fb04 | |
| 11/14/2026 | 5:01:53 PM | buy | $10.54 | $0.01295 | 23.32 | 0.02848 | 818.68 | 0x06...569e |