WhatToFarm
/
12 Swap

Info about AIXBT-VIRTUAL pair

Price USD
$0.07013
Price
0.03531 VIRTUAL
TVL
$2.05M
MKT CAP
$70.1M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
255
Buys
193
Sells
62
Volume
22K
Telegram price alerts
Pair:
0x7464850CC1cFb54A2223229b77B1BCA2f888D946
AIXBT:
0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled AIXBT:
19.81M
Pooled VIRTUAL:
$697,689.07

AIXBT/VIRTUAL price stats on Base

As of January 10, 2026, the current price of AIXBT token on DEX Uniswap V2 is $0.07013. AIXBT price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 255 trades with trading volume of $22,365.35. AIXBT token contract is 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 with a market cap $70,057,920.33. The liquidity pool contract is 0x7464850CC1cFb54A2223229b77B1BCA2f888D946 with total value locked (TVL) of $2,045,240.16. The AIXBT/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AIXBT/VIRTUAL with the contract address 0x7464850CC1cFb54A2223229b77B1BCA2f888D946 is $2,045,240.16.

The total transactions of AIXBT/VIRTUAL is 255 in the last 24 hours, 193 of which are buy transactions, and 62 are sales transactions.

AIXBT/VIRTUAL pool has a trading volume of $22,365.35 in the last 24 hours.

The exchange rate of 1 AIXBT to VIRTUAL is 0.03531, captured at 2:17 AM UTC.

The price of converting 1 AIXBT to USD is $0.07013 today.

AIXBT-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
01/10/20262:07:15 AMbuy$0.8872$0.070130.94420.0353126.730x9f...9f2e
01/10/20262:01:49 AMbuy$6.43$0.070136.850.03531193.970xef...f1a2
01/10/20261:38:23 AMbuy$4.77$0.070135.070.03531143.810xc4...6eab
01/10/20261:14:43 AMbuy$46.98$0.07013500.035311,415.860x44...6f1e
01/10/20261:00:25 AMbuy$502.31$0.07013534.550.0352815,149.880x89...d160
01/10/202612:58:03 AMbuy$501.54$0.07013533.730.0352315,149.880xe5...1ed8
01/09/202611:06:53 PMbuy$500.78$0.07013532.920.0351715,149.880xdd...c0a6
01/09/202611:04:13 PMbuy$500.01$0.07013532.110.0351215,149.880x4c...8f21
01/09/202610:44:45 PMsell$1.17$0.070131.240.0348835.780x88...64f7
01/09/202610:39:05 PMsell$487.17$0.07013518.440.0349114,8500x1b...8ee0
01/09/202610:11:11 PMsell$0.6385$0.070130.67950.0349319.450x75...a083
01/09/20269:59:33 PMsell$6.76$0.070137.190.03493205.90x52...8310
01/09/20269:49:23 PMsell$87.88$0.0701393.520.034942,676.50xf5...9297
01/09/20269:28:37 PMsell$309.96$0.07013329.860.034969,4340x88...311b
01/09/20269:28:15 PMsell$45.36$0.0701348.280.034981,380.060x0c...ebc9
01/09/20269:23:59 PMsell$75.86$0.0701380.720.034992,307.180x21...75bd
01/09/20269:22:37 PMsell$46.11$0.0701349.070.034991,402.290x2e...bad1
01/09/20269:19:39 PMsell$46.13$0.0701349.090.0351,402.530xc0...5ace
01/09/20269:18:25 PMsell$0.8533$0.070130.90810.03525.940xe3...510f
01/09/20269:10:57 PMsell$45.6$0.0701348.530.0351,386.40x30...a646