- WhatToFarm
- Base
- Uniswap V2
- AIXBT-VIRTUAL LPs
Info about AIXBT-VIRTUAL pair
- Pooled AIXBT:
- 19.71M
- Pooled VIRTUAL:
- $710,352.17
AIXBT/VIRTUAL price stats on Base
As of March 23, 2026, the current price of AIXBT token on DEX Uniswap V2 is $0.02471. AIXBT price is up 1.18% in the last 24 hours. The trading history for the last 24 hours contains 237 trades with trading volume of $8,716.02. AIXBT token contract is 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 with a market cap $24,685,320.46. The liquidity pool contract is 0x7464850CC1cFb54A2223229b77B1BCA2f888D946 with total value locked (TVL) of $975,645.61. The AIXBT/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AIXBT/VIRTUAL now?
The current liquidity of AIXBT/VIRTUAL with the contract address 0x7464850CC1cFb54A2223229b77B1BCA2f888D946 is $975,645.61.
How many transactions are there in the AIXBT/VIRTUAL pool in the last 24 hours?
The total transactions of AIXBT/VIRTUAL is 237 in the last 24 hours, 12 of which are buy transactions, and 225 are sales transactions.
What is the trading volume in the AIXBT/VIRTUAL pool in the last 24 hours?
AIXBT/VIRTUAL pool has a trading volume of $8,716.02 in the last 24 hours.
What is the exchange rate of 1 AIXBT to VIRTUAL?
The exchange rate of 1 AIXBT to VIRTUAL is 0.03592, captured at 4:05 PM UTC.
How much is 1 AIXBT in dollars?
The price of converting 1 AIXBT to USD is $0.02471 today.
AIXBT-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/23/2026 | 3:57:03 PM | sell | $32.02 | $0.02471 | 46.55 | 0.03592 | 1,295.76 | 0x62...e3f6 | |
| 03/23/2026 | 3:56:37 PM | sell | $31.27 | $0.02468 | 45.43 | 0.03593 | 1,264.26 | 0x09...f309 | |
| 03/23/2026 | 3:45:13 PM | sell | $2.33 | $0.02476 | 3.37 | 0.03593 | 94 | 0x4d...1df0 | |
| 03/23/2026 | 1:52:37 PM | sell | $48.1 | $0.02518 | 68.48 | 0.03594 | 1,905.53 | 0x45...2129 | |
| 03/23/2026 | 1:51:49 PM | sell | $55.26 | $0.02514 | 78.7 | 0.03594 | 2,189.3 | 0x41...abf1 | |
| 03/23/2026 | 1:10:25 PM | buy | $4.95 | $0.02496 | 7.17 | 0.03616 | 198.37 | 0xbe...bc5c | |
| 03/23/2026 | 11:24:55 AM | sell | $98.63 | $0.02472 | 143.16 | 0.03595 | 3,981.3 | 0x98...0f18 | |
| 03/23/2026 | 11:18:59 AM | sell | $79.59 | $0.02517 | 113.73 | 0.03597 | 3,161.89 | 0x8b...78ed | |
| 03/23/2026 | 11:18:41 AM | sell | $118.5 | $0.02505 | 169.22 | 0.03598 | 4,702.5 | 0x77...f530 | |
| 03/23/2026 | 10:34:41 AM | sell | $892.77 | $0.02392 | 1,349.51 | 0.03606 | 37,420.8 | 0x04...b7b6 | |
| 03/23/2026 | 10:07:55 AM | buy | $0.0283 | $0.02401 | 0.04262 | 0.03634 | 1.17 | 0x93...da73 | |
| 03/23/2026 | 9:15:57 AM | sell | $0.002351 | $0.02375 | 0.003577 | 0.03613 | 0.099 | 0x9f...2d8b | |
| 03/23/2026 | 9:15:27 AM | sell | $0.002351 | $0.02374 | 0.003577 | 0.03613 | 0.099 | 0x10...fb6b | |
| 03/23/2026 | 9:05:45 AM | sell | $0.8789 | $0.02368 | 1.33 | 0.03613 | 36.92 | 0x7c...1261 | |
| 03/23/2026 | 8:11:41 AM | buy | $0.008896 | $0.02416 | 0.01338 | 0.03634 | 0.3681 | 0xc8...b406 | |
| 03/23/2026 | 8:11:37 AM | buy | $0.01274 | $0.02409 | 0.01918 | 0.03634 | 0.5277 | 0x19...f702 | |
| 03/23/2026 | 8:10:53 AM | buy | $0.0219 | $0.02414 | 0.03297 | 0.03634 | 0.9071 | 0xff...7fe0 | |
| 03/23/2026 | 7:47:51 AM | buy | $999.64 | $0.02425 | 1,501.31 | 0.03627 | 41,389.61 | 0x40...44f4 | |
| 03/23/2026 | 7:45:01 AM | buy | $1.05 | $0.02422 | 1.58 | 0.03619 | 43.69 | 0x2f...8b54 | |
| 03/23/2026 | 7:31:05 AM | buy | $154.52 | $0.02397 | 234.55 | 0.03618 | 6,482.19 | 0xc0...8be5 |