- WhatToFarm
- Base
- Uniswap V2
- AIXBT-VIRTUAL LPs
Info about AIXBT-VIRTUAL pair
- Pooled AIXBT:
- 21.25M
- Pooled VIRTUAL:
- $667,669.48
AIXBT/VIRTUAL price stats on Base
As of August 15, 2026, the current price of AIXBT token on DEX Uniswap V2 is $0.01768. AIXBT price is up 1.84% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $2,221.49. AIXBT token contract is 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 with a market cap $17,670,078.17. The liquidity pool contract is 0x7464850CC1cFb54A2223229b77B1BCA2f888D946 with total value locked (TVL) of $748,565.11. The AIXBT/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AIXBT/VIRTUAL now?
The current liquidity of AIXBT/VIRTUAL with the contract address 0x7464850CC1cFb54A2223229b77B1BCA2f888D946 is $748,565.11.
How many transactions are there in the AIXBT/VIRTUAL pool in the last 24 hours?
The total transactions of AIXBT/VIRTUAL is 38 in the last 24 hours, 35 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the AIXBT/VIRTUAL pool in the last 24 hours?
AIXBT/VIRTUAL pool has a trading volume of $2,221.49 in the last 24 hours.
What is the exchange rate of 1 AIXBT to VIRTUAL?
The exchange rate of 1 AIXBT to VIRTUAL is 0.0315, captured at 12:26 PM UTC.
How much is 1 AIXBT in dollars?
The price of converting 1 AIXBT to USD is $0.01768 today.
AIXBT-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/15/2026 | 12:20:37 PM | buy | $24.96 | $0.01768 | 44.73 | 0.0315 | 1,419.84 | 0x93...d738 | |
| 08/15/2026 | 12:05:07 PM | buy | $4.85 | $0.01768 | 8.65 | 0.0315 | 274.76 | 0x1a...726d | |
| 08/15/2026 | 11:44:47 AM | buy | $3.79 | $0.01769 | 6.74 | 0.0315 | 214.18 | 0x67...c905 | |
| 08/15/2026 | 11:44:25 AM | buy | $1.91 | $0.01779 | 3.4 | 0.0315 | 107.98 | 0x49...ae84 | |
| 08/15/2026 | 11:41:45 AM | buy | $26.84 | $0.01768 | 47.81 | 0.0315 | 1,517.96 | 0x92...03aa | |
| 08/15/2026 | 11:41:43 AM | sell | $113.8 | $0.01768 | 202.69 | 0.03132 | 6,471.6 | 0x50...ff8e | |
| 08/15/2026 | 9:29:35 AM | buy | $9.43 | $0.01777 | 16.88 | 0.03151 | 535.61 | 0x63...9141 | |
| 08/15/2026 | 9:26:09 AM | buy | $22.04 | $0.01777 | 39.45 | 0.03151 | 1,251.85 | 0x95...4c96 | |
| 08/15/2026 | 9:23:03 AM | buy | $111.77 | $0.01785 | 200 | 0.0315 | 6,348.34 | 0xf0...a771 | |
| 08/15/2026 | 9:22:09 AM | buy | $17.55 | $0.01773 | 31.4 | 0.03149 | 997.27 | 0x61...155c | |
| 08/15/2026 | 9:22:03 AM | buy | $111.77 | $0.01773 | 200 | 0.03148 | 6,352.73 | 0xd5...d5a5 | |
| 08/15/2026 | 9:18:43 AM | buy | $13.52 | $0.01773 | 24.2 | 0.03147 | 769.06 | 0x8a...f27d | |
| 08/15/2026 | 9:16:29 AM | buy | $17.2 | $0.01773 | 30.59 | 0.03146 | 972.23 | 0x7e...8aed | |
| 08/15/2026 | 9:14:27 AM | buy | $19.48 | $0.01773 | 34.85 | 0.03146 | 1,107.84 | 0x64...8d40 | |
| 08/15/2026 | 9:09:27 AM | buy | $0.9952 | $0.01781 | 1.78 | 0.0314 | 56.73 | 0x3a...173f | |
| 08/15/2026 | 9:09:29 AM | buy | $111.72 | $0.01781 | 200 | 0.03143 | 6,363.08 | 0xe9...928a | |
| 08/15/2026 | 9:09:27 AM | buy | $111.72 | $0.01781 | 200 | 0.03141 | 6,366.89 | 0x4d...b9b6 | |
| 08/15/2026 | 9:09:29 AM | buy | $141.74 | $0.01781 | 253.72 | 0.03145 | 8,066.84 | 0x5b...2fd0 | |
| 08/15/2026 | 9:08:23 AM | buy | $111.72 | $0.01779 | 200 | 0.03139 | 6,370.74 | 0x5b...12c1 | |
| 08/15/2026 | 9:07:13 AM | buy | $5.48 | $0.01778 | 9.81 | 0.03138 | 312.83 | 0xa5...0f7d |