- WhatToFarm
- Base
- Uniswap V2
- AIXBT-VIRTUAL LPs
Info about AIXBT-VIRTUAL pair
- Pooled AIXBT:
- 19.01M
- Pooled VIRTUAL:
- $728,572.45
AIXBT/VIRTUAL price stats on Base
As of January 24, 2026, the current price of AIXBT token on DEX Uniswap V2 is $0.07013. AIXBT price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 578 trades with trading volume of $51,516.99. AIXBT token contract is 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 with a market cap $70,057,920.33. The liquidity pool contract is 0x7464850CC1cFb54A2223229b77B1BCA2f888D946 with total value locked (TVL) of $2,017,737.26. The AIXBT/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AIXBT/VIRTUAL now?
The current liquidity of AIXBT/VIRTUAL with the contract address 0x7464850CC1cFb54A2223229b77B1BCA2f888D946 is $2,017,737.26.
How many transactions are there in the AIXBT/VIRTUAL pool in the last 24 hours?
The total transactions of AIXBT/VIRTUAL is 578 in the last 24 hours, 509 of which are buy transactions, and 69 are sales transactions.
What is the trading volume in the AIXBT/VIRTUAL pool in the last 24 hours?
AIXBT/VIRTUAL pool has a trading volume of $51,516.99 in the last 24 hours.
What is the exchange rate of 1 AIXBT to VIRTUAL?
The exchange rate of 1 AIXBT to VIRTUAL is 0.03825, captured at 4:47 PM UTC.
How much is 1 AIXBT in dollars?
The price of converting 1 AIXBT to USD is $0.07013 today.
AIXBT-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/24/2026 | 4:44:27 PM | sell | $665.86 | $0.07013 | 708.6 | 0.03825 | 18,524.59 | 0x23...a626 | |
| 01/24/2026 | 4:41:49 PM | sell | $112.2 | $0.07013 | 119.4 | 0.03829 | 3,117.98 | 0x3c...f342 | |
| 01/24/2026 | 4:34:45 PM | sell | $22.92 | $0.07013 | 24.39 | 0.0383 | 636.89 | 0xec...f32d | |
| 01/24/2026 | 4:32:59 PM | sell | $1.75 | $0.07013 | 1.86 | 0.0383 | 48.81 | 0xf9...c7df | |
| 01/24/2026 | 4:30:19 PM | sell | $1.96 | $0.07013 | 2.08 | 0.0383 | 54.55 | 0x2f...60ec | |
| 01/24/2026 | 4:27:21 PM | sell | $10.81 | $0.07013 | 11.5 | 0.0383 | 300.36 | 0x31...11b6 | |
| 01/24/2026 | 4:21:21 PM | sell | $994.91 | $0.07013 | 1,058.77 | 0.03836 | 27,599.66 | 0xa6...440d | |
| 01/24/2026 | 4:18:59 PM | sell | $7.82 | $0.07013 | 8.32 | 0.03841 | 216.73 | 0x95...b38e | |
| 01/24/2026 | 4:18:25 PM | sell | $1,152.57 | $0.07013 | 1,226.56 | 0.03848 | 31,872.76 | 0xf9...6d28 | |
| 01/24/2026 | 4:16:33 PM | sell | $1,156.31 | $0.07013 | 1,230.53 | 0.03861 | 31,868.66 | 0xa4...036b | |
| 01/24/2026 | 4:13:41 PM | sell | $1,151.04 | $0.07013 | 1,224.92 | 0.03874 | 31,617.27 | 0x40...0db7 | |
| 01/24/2026 | 4:06:13 PM | sell | $2.03 | $0.07013 | 2.16 | 0.0388 | 55.71 | 0xd0...2d46 | |
| 01/24/2026 | 4:04:13 PM | sell | $425.44 | $0.07013 | 452.74 | 0.03883 | 11,659.36 | 0x7a...eba9 | |
| 01/24/2026 | 4:01:17 PM | sell | $542.62 | $0.07013 | 577.45 | 0.03888 | 14,850 | 0xcd...19dc | |
| 01/24/2026 | 4:01:01 PM | sell | $543.48 | $0.07013 | 578.36 | 0.03894 | 14,850 | 0x2d...977f | |
| 01/24/2026 | 3:58:51 PM | sell | $544.33 | $0.07013 | 579.27 | 0.039 | 14,850 | 0x37...c34a | |
| 01/24/2026 | 3:58:19 PM | sell | $545.19 | $0.07013 | 580.19 | 0.03907 | 14,850 | 0x20...ef18 | |
| 01/24/2026 | 3:36:59 PM | buy | $11.63 | $0.07013 | 12.38 | 0.03933 | 314.85 | 0xeb...0360 | |
| 01/24/2026 | 3:32:03 PM | buy | $57.6 | $0.07013 | 61.3 | 0.0392 | 1,563.76 | 0x8b...0207 | |
| 01/24/2026 | 3:32:03 PM | buy | $82.45 | $0.07013 | 87.75 | 0.03917 | 2,240.05 | 0xf2...791b |