- WhatToFarm
- Base
- Uniswap V2
- AIXBT-VIRTUAL LPs
Info about AIXBT-VIRTUAL pair
- Pooled AIXBT:
- 19.22M
- Pooled VIRTUAL:
- $732,993.83
AIXBT/VIRTUAL price stats on Base
As of May 7, 2026, the current price of AIXBT token on DEX Uniswap V2 is $0.03434. AIXBT price is down -0.84% in the last 24 hours. The trading history for the last 24 hours contains 979 trades with trading volume of $91,576.51. AIXBT token contract is 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 with a market cap $34,308,370.95. The liquidity pool contract is 0x7464850CC1cFb54A2223229b77B1BCA2f888D946 with total value locked (TVL) of $1,314,559.20. The AIXBT/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AIXBT/VIRTUAL now?
The current liquidity of AIXBT/VIRTUAL with the contract address 0x7464850CC1cFb54A2223229b77B1BCA2f888D946 is $1,314,559.20.
How many transactions are there in the AIXBT/VIRTUAL pool in the last 24 hours?
The total transactions of AIXBT/VIRTUAL is 979 in the last 24 hours, 266 of which are buy transactions, and 713 are sales transactions.
What is the trading volume in the AIXBT/VIRTUAL pool in the last 24 hours?
AIXBT/VIRTUAL pool has a trading volume of $91,576.51 in the last 24 hours.
What is the exchange rate of 1 AIXBT to VIRTUAL?
The exchange rate of 1 AIXBT to VIRTUAL is 0.03826, captured at 8:44 PM UTC.
How much is 1 AIXBT in dollars?
The price of converting 1 AIXBT to USD is $0.03434 today.
AIXBT-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/07/2026 | 8:24:33 PM | buy | $0.033 | $0.03434 | 0.03695 | 0.03826 | 0.9658 | 0xf6...25ec | |
| 05/07/2026 | 8:13:07 PM | buy | $178.69 | $0.03441 | 200 | 0.03825 | 5,228.74 | 0xe8...a0e7 | |
| 05/07/2026 | 8:09:17 PM | buy | $499.68 | $0.03414 | 559.19 | 0.03821 | 14,634.72 | 0x66...c502 | |
| 05/07/2026 | 8:09:07 PM | buy | $178.92 | $0.03414 | 200 | 0.03817 | 5,239.58 | 0x16...c126 | |
| 05/07/2026 | 8:08:43 PM | buy | $178.98 | $0.03452 | 200 | 0.03815 | 5,242.44 | 0xca...a67a | |
| 05/07/2026 | 8:08:25 PM | buy | $179.08 | $0.03414 | 200 | 0.03812 | 5,245.3 | 0x3a...4bf9 | |
| 05/07/2026 | 8:08:03 PM | buy | $179.06 | $0.03411 | 200 | 0.0381 | 5,248.16 | 0xcc...9dad | |
| 05/07/2026 | 8:07:37 PM | buy | $179.06 | $0.0341 | 200 | 0.03808 | 5,251.03 | 0xda...8146 | |
| 05/07/2026 | 8:05:19 PM | buy | $179.01 | $0.03446 | 200 | 0.03806 | 5,253.9 | 0x32...30d2 | |
| 05/07/2026 | 8:05:13 PM | buy | $179.01 | $0.03446 | 200 | 0.03804 | 5,256.77 | 0xc2...a83d | |
| 05/07/2026 | 8:05:03 PM | buy | $179.13 | $0.03426 | 200 | 0.03802 | 5,259.64 | 0x8b...3867 | |
| 05/07/2026 | 8:03:13 PM | buy | $6.01 | $0.03446 | 6.7 | 0.03801 | 176.29 | 0x27...094c | |
| 05/07/2026 | 7:52:19 PM | buy | $61.17 | $0.03383 | 68.68 | 0.03799 | 1,807.87 | 0x3f...20cf | |
| 05/07/2026 | 7:52:23 PM | buy | $112.85 | $0.03385 | 126.7 | 0.038 | 3,333.67 | 0x40...b209 | |
| 05/07/2026 | 7:52:19 PM | buy | $44.07 | $0.03384 | 49.48 | 0.03799 | 1,302.17 | 0xad...79f5 | |
| 05/07/2026 | 7:52:15 PM | buy | $53.74 | $0.03437 | 60.12 | 0.03798 | 1,582.96 | 0xec...d00b | |
| 05/07/2026 | 7:51:51 PM | buy | $179.01 | $0.03417 | 200 | 0.03797 | 5,267 | 0xda...5cc6 | |
| 05/07/2026 | 7:47:11 PM | buy | $499.93 | $0.03415 | 560.22 | 0.03793 | 14,768.91 | 0xf1...3862 | |
| 05/07/2026 | 7:44:41 PM | buy | $132.99 | $0.03419 | 148.73 | 0.03787 | 3,926.88 | 0xbd...b270 | |
| 05/07/2026 | 7:44:41 PM | buy | $178.84 | $0.03419 | 200 | 0.03789 | 5,277.97 | 0x37...c33b |