- WhatToFarm
- Base
- Uniswap V2
- AIXBT-VIRTUAL LPs
Info about AIXBT-VIRTUAL pair
- Pooled AIXBT:
- 21.75M
- Pooled VIRTUAL:
- $651,597.55
AIXBT/VIRTUAL price stats on Base
As of July 28, 2026, the current price of AIXBT token on DEX Uniswap V2 is $0.01676. AIXBT price is down -9.82% in the last 24 hours. The trading history for the last 24 hours contains 109 trades with trading volume of $8,131.24. AIXBT token contract is 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 with a market cap $16,748,754.92. The liquidity pool contract is 0x7464850CC1cFb54A2223229b77B1BCA2f888D946 with total value locked (TVL) of $733,816.37. The AIXBT/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AIXBT/VIRTUAL now?
The current liquidity of AIXBT/VIRTUAL with the contract address 0x7464850CC1cFb54A2223229b77B1BCA2f888D946 is $733,816.37.
How many transactions are there in the AIXBT/VIRTUAL pool in the last 24 hours?
The total transactions of AIXBT/VIRTUAL is 109 in the last 24 hours, 5 of which are buy transactions, and 104 are sales transactions.
What is the trading volume in the AIXBT/VIRTUAL pool in the last 24 hours?
AIXBT/VIRTUAL pool has a trading volume of $8,131.24 in the last 24 hours.
What is the exchange rate of 1 AIXBT to VIRTUAL?
The exchange rate of 1 AIXBT to VIRTUAL is 0.02987, captured at 3:14 AM UTC.
How much is 1 AIXBT in dollars?
The price of converting 1 AIXBT to USD is $0.01676 today.
AIXBT-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/28/2026 | 1:33:31 AM | sell | $9.26 | $0.01676 | 16.35 | 0.02987 | 547.49 | 0x12...f96f | |
| 07/28/2026 | 1:11:33 AM | sell | $82.99 | $0.01662 | 147.91 | 0.02988 | 4,950 | 0x8d...dd34 | |
| 07/28/2026 | 1:07:57 AM | sell | $82.84 | $0.0166 | 147.97 | 0.02989 | 4,950 | 0xc3...de9c | |
| 07/28/2026 | 1:07:35 AM | sell | $82.89 | $0.0166 | 148.04 | 0.0299 | 4,950 | 0x67...7d09 | |
| 07/28/2026 | 1:07:33 AM | sell | $82.92 | $0.0166 | 148.11 | 0.02992 | 4,950 | 0x46...f705 | |
| 07/28/2026 | 1:07:21 AM | sell | $83.16 | $0.01665 | 148.17 | 0.02993 | 4,950 | 0x0a...8ca0 | |
| 07/28/2026 | 1:07:07 AM | sell | $83.37 | $0.0166 | 148.24 | 0.02994 | 4,950 | 0xcd...70f3 | |
| 07/28/2026 | 1:07:05 AM | sell | $83.41 | $0.0166 | 148.31 | 0.02996 | 4,950 | 0x3b...f856 | |
| 07/28/2026 | 1:06:39 AM | sell | $83.41 | $0.01685 | 148.38 | 0.02997 | 4,950 | 0x11...00d2 | |
| 07/28/2026 | 1:06:35 AM | sell | $83.64 | $0.01664 | 148.44 | 0.02998 | 4,950 | 0x93...cfb3 | |
| 07/28/2026 | 1:06:35 AM | sell | $5.87 | $0.01664 | 10.42 | 0.02999 | 347.54 | 0x5e...99a4 | |
| 07/28/2026 | 12:53:45 AM | sell | $84.23 | $0.0168 | 148.52 | 0.03 | 4,950 | 0xba...4eb2 | |
| 07/28/2026 | 12:53:27 AM | sell | $84.26 | $0.01691 | 148.58 | 0.03001 | 4,950 | 0xb4...ea8f | |
| 07/28/2026 | 12:51:43 AM | sell | $84.24 | $0.01681 | 148.65 | 0.03003 | 4,950 | 0x03...7af8 | |
| 07/28/2026 | 12:49:39 AM | sell | $84.35 | $0.01681 | 148.72 | 0.03004 | 4,950 | 0xac...8627 | |
| 07/28/2026 | 12:48:37 AM | sell | $84.46 | $0.01684 | 148.79 | 0.03005 | 4,950 | 0x6c...89d0 | |
| 07/28/2026 | 12:47:55 AM | sell | $84.51 | $0.01695 | 148.86 | 0.03007 | 4,950 | 0x8b...4762 | |
| 07/28/2026 | 12:44:45 AM | sell | $84.69 | $0.01695 | 148.92 | 0.03008 | 4,950 | 0x0d...eecd | |
| 07/28/2026 | 12:44:23 AM | sell | $84.73 | $0.01695 | 148.99 | 0.0301 | 4,950 | 0xa1...5280 | |
| 07/28/2026 | 12:43:29 AM | sell | $3.88 | $0.01695 | 6.82 | 0.0301 | 226.79 | 0x40...3971 |