- WhatToFarm
- Base
- Uniswap V2
- AIXBT-VIRTUAL LPs
Info about AIXBT-VIRTUAL pair
- Pooled AIXBT:
- 21.4M
- Pooled VIRTUAL:
- $662,459.64
AIXBT/VIRTUAL price stats on Base
As of August 4, 2026, the current price of AIXBT token on DEX Uniswap V2 is $0.01742. AIXBT price is up 2.08% in the last 24 hours. The trading history for the last 24 hours contains 65 trades with trading volume of $2,770.57. AIXBT token contract is 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 with a market cap $17,403,081.08. The liquidity pool contract is 0x7464850CC1cFb54A2223229b77B1BCA2f888D946 with total value locked (TVL) of $744,180.38. The AIXBT/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AIXBT/VIRTUAL now?
The current liquidity of AIXBT/VIRTUAL with the contract address 0x7464850CC1cFb54A2223229b77B1BCA2f888D946 is $744,180.38.
How many transactions are there in the AIXBT/VIRTUAL pool in the last 24 hours?
The total transactions of AIXBT/VIRTUAL is 65 in the last 24 hours, 2 of which are buy transactions, and 63 are sales transactions.
What is the trading volume in the AIXBT/VIRTUAL pool in the last 24 hours?
AIXBT/VIRTUAL pool has a trading volume of $2,770.57 in the last 24 hours.
What is the exchange rate of 1 AIXBT to VIRTUAL?
The exchange rate of 1 AIXBT to VIRTUAL is 0.03105, captured at 4:18 PM UTC.
How much is 1 AIXBT in dollars?
The price of converting 1 AIXBT to USD is $0.01742 today.
AIXBT-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/04/2026 | 12:06:33 PM | buy | $0.03147 | $0.01742 | 0.05615 | 0.03105 | 1.8 | 0x9b...7ecf | |
| 08/04/2026 | 12:24:09 AM | sell | $0.9957 | $0.01726 | 1.77 | 0.03086 | 57.42 | 0x93...9b92 | |
| 08/04/2026 | 12:17:11 AM | sell | $55.49 | $0.01727 | 98.52 | 0.03087 | 3,191.54 | 0xc8...4c5a | |
| 08/04/2026 | 12:04:23 AM | sell | $40.02 | $0.01728 | 70.9 | 0.03087 | 2,296.35 | 0xa5...3a4f | |
| 08/03/2026 | 10:29:15 PM | sell | $1.36 | $0.0173 | 2.42 | 0.03088 | 78.6 | 0x8e...77b0 | |
| 08/03/2026 | 9:07:21 PM | sell | $484.16 | $0.01746 | 857.14 | 0.03092 | 27,719.99 | 0xed...a8bb | |
| 08/03/2026 | 9:05:43 PM | buy | $0.0334 | $0.01741 | 0.05916 | 0.03114 | 1.89 | 0xf4...8513 | |
| 08/03/2026 | 7:52:33 PM | sell | $11.99 | $0.01745 | 21.23 | 0.03096 | 685.7 | 0xaa...667f | |
| 08/03/2026 | 6:28:55 PM | sell | $22.75 | $0.01749 | 40.12 | 0.03096 | 1,295.86 | 0xbe...494b | |
| 08/03/2026 | 4:13:27 PM | sell | $93 | $0.01743 | 164.97 | 0.03097 | 5,325.93 | 0x1e...e378 | |
| 08/03/2026 | 3:09:45 PM | sell | $0.07247 | $0.01751 | 0.1285 | 0.03098 | 4.14 | 0xf6...51d3 | |
| 08/03/2026 | 2:39:57 PM | sell | $0.1279 | $0.0175 | 0.2259 | 0.03098 | 7.29 | 0x76...013b | |
| 08/03/2026 | 2:28:43 PM | sell | $86.97 | $0.01735 | 153.41 | 0.03099 | 4,950 | 0xff...1d66 | |
| 08/03/2026 | 2:28:45 PM | sell | $19.88 | $0.01735 | 35.06 | 0.03098 | 1,131.8 | 0x3d...f141 | |
| 08/03/2026 | 2:28:41 PM | sell | $18.8 | $0.01735 | 33.13 | 0.031 | 1,068.92 | 0x0e...3d66 | |
| 08/03/2026 | 2:25:49 PM | sell | $24.58 | $0.01729 | 43.44 | 0.031 | 1,401.26 | 0x0d...2002 | |
| 08/03/2026 | 2:14:39 PM | sell | $86.8 | $0.01731 | 153.59 | 0.03102 | 4,950 | 0x2e...d336 | |
| 08/03/2026 | 2:14:49 PM | sell | $86.76 | $0.01731 | 153.52 | 0.03101 | 4,950 | 0x9f...875a | |
| 08/03/2026 | 2:10:35 PM | sell | $86.85 | $0.01754 | 153.66 | 0.03104 | 4,950 | 0xff...3fdd | |
| 08/03/2026 | 2:07:25 PM | sell | $87.01 | $0.01731 | 153.73 | 0.03105 | 4,950 | 0xd8...20a4 |