WhatToFarm
/
Get started
12 Swap

Info about AIXBT-VIRTUAL pair

Price USD
$0.0201
Price
0.03291 VIRTUAL
TVL
$825,110.75
MKT CAP
$20.1M
5m
0%
1h
-0.68%
4h
-1.02%
24h
-5.25%
Share
TXNS
151
Buys
106
Sells
45
Volume
8K
Telegram price alerts
Pair:
0x7464850CC1cFb54A2223229b77B1BCA2f888D946
AIXBT:
0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled AIXBT:
20.58M
Pooled VIRTUAL:
$675,323.97

AIXBT/VIRTUAL price stats on Base

As of February 19, 2026, the current price of AIXBT token on DEX Uniswap V2 is $0.0201. AIXBT price is down -5.25% in the last 24 hours. The trading history for the last 24 hours contains 151 trades with trading volume of $8,329.24. AIXBT token contract is 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 with a market cap $20,084,453.86. The liquidity pool contract is 0x7464850CC1cFb54A2223229b77B1BCA2f888D946 with total value locked (TVL) of $825,110.75. The AIXBT/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AIXBT/VIRTUAL with the contract address 0x7464850CC1cFb54A2223229b77B1BCA2f888D946 is $825,110.75.

The total transactions of AIXBT/VIRTUAL is 151 in the last 24 hours, 106 of which are buy transactions, and 45 are sales transactions.

AIXBT/VIRTUAL pool has a trading volume of $8,329.24 in the last 24 hours.

The exchange rate of 1 AIXBT to VIRTUAL is 0.03291, captured at 12:23 AM UTC.

The price of converting 1 AIXBT to USD is $0.0201 today.

AIXBT-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
02/19/202612:00:53 AMbuy$10.52$0.020117.280.03291525.11
0x9c9...0E7f
0x39...c33a
02/18/202611:01:17 PMbuy$165.05$0.02024268.60.03298,164.28
0xBa6...a2CA
0xa0...458e
02/18/202610:58:39 PMbuy$194.91$0.02024316.920.032879,641.18
0x3AA...0Ace
0xbb...2d48
02/18/202610:24:21 PMsell$546.62$0.02007894.740.032727,359.63
0x0d1...197D
0x89...ff6c
02/18/20269:09:27 PMbuy$0.02914$0.020070.047440.032941.44
0x555...31E8
0x2d...74e2
02/18/20268:48:23 PMsell$17.2$0.0203627.670.03274845.09
0x7dE...062c
0x4d...5781
02/18/20268:36:43 PMsell$8.41$0.0202913.580.03274414.66
0x223...878a
0x53...8f91
02/18/20268:06:35 PMbuy$5.85$0.020319.480.03294287.8
0x9D5...ee76
0x20...f41d
02/18/20267:41:45 PMbuy$154.8$0.02011252.220.032937,658.29
0x028...D997
0x00...cb96
02/18/20267:38:49 PMsell$50.47$0.0202482.620.032722,524.5
0xd48...59C1
0xc1...a876
02/18/20267:26:59 PMsell$85.56$0.02036138.170.032734,220.37
0xd48...59C1
0x59...a3ae
02/18/20267:19:23 PMsell$530.49$0.02039854.250.0327826,053.64
0xdc9...989B
0xee...af89
02/18/20267:11:35 PMsell$73.71$0.02053117.750.032833,586.08
0x65a...248A
0x93...a8ff
02/18/20267:04:11 PMsell$58.81$0.0203894.10.032842,865.18
0x55f...6699
0x06...e0da
02/18/20266:56:37 PMsell$4.82$0.020527.720.03285235.12
0x5Df...E883
0x88...e2c3
02/18/20266:40:13 PMbuy$13.45$0.0207721.430.03304648.64
0xa8c...F529
0x0d...8233
02/18/20266:25:39 PMbuy$1.09$0.020771.740.0330452.79
0x526...26E7
0xf1...aeee
02/18/20266:23:53 PMsell$155.78$0.02077247.850.032857,542.67
0x690...bb78
0x18...f6c2
02/18/20266:06:23 PMbuy$11.84$0.0208718.720.03307566.27
0x9f9...9D98
0x3b...57dc
02/18/20263:42:11 PMsell$10.71$0.0215116.380.03287498.39
0x0b6...f113
0x82...e71d