WhatToFarm
/
12 Swap

Info about AIXBT-VIRTUAL pair

Price USD
$0.02329
Price
0.03599 VIRTUAL
TVL
$922,758.36
MKT CAP
$23.3M
5m
0%
1h
-0.66%
4h
-3.55%
24h
-2.84%
Share
TXNS
486
Buys
91
Sells
395
Volume
23K
Telegram price alerts
Pair:
0x7464850CC1cFb54A2223229b77B1BCA2f888D946
AIXBT:
0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled AIXBT:
19.7M
Pooled VIRTUAL:
$711,092.84

AIXBT/VIRTUAL price stats on Base

As of March 29, 2026, the current price of AIXBT token on DEX Uniswap V2 is $0.02329. AIXBT price is down -2.84% in the last 24 hours. The trading history for the last 24 hours contains 486 trades with trading volume of $23,106.77. AIXBT token contract is 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 with a market cap $23,265,867.20. The liquidity pool contract is 0x7464850CC1cFb54A2223229b77B1BCA2f888D946 with total value locked (TVL) of $922,758.37. The AIXBT/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AIXBT/VIRTUAL with the contract address 0x7464850CC1cFb54A2223229b77B1BCA2f888D946 is $922,758.37.

The total transactions of AIXBT/VIRTUAL is 486 in the last 24 hours, 91 of which are buy transactions, and 395 are sales transactions.

AIXBT/VIRTUAL pool has a trading volume of $23,106.77 in the last 24 hours.

The exchange rate of 1 AIXBT to VIRTUAL is 0.03599, captured at 12:45 AM UTC.

The price of converting 1 AIXBT to USD is $0.02329 today.

AIXBT-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
03/29/202612:30:11 AMsell$82.82$0.02329126.950.035993,527.120x4b...4243
03/29/202612:01:07 AMsell$47.93$0.0236173.140.0362,031.570xc3...c46e
03/28/202611:30:27 PMsell$2.16$0.023443.290.03691.460x37...b233
03/28/202611:05:01 PMsell$158.27$0.02383238.810.036016,630.270xed...3876
03/28/20269:57:43 PMsell$118.5$0.02373178.40.036044,9500x3d...7fbe
03/28/20269:54:25 PMsell$118.58$0.02366178.480.036054,9500x88...6806
03/28/20269:53:09 PMsell$119.23$0.02385178.570.036074,9500x77...89a2
03/28/20269:51:01 PMsell$119.26$0.02386178.660.036094,9500x82...37dd
03/28/20269:50:51 PMsell$119.3$0.02378178.750.036114,9500x93...8933
03/28/20269:42:03 PMsell$119.48$0.02393178.840.036134,9500x78...42dd
03/28/20269:40:01 PMsell$119.52$0.02393178.930.036144,9500x45...dc2a
03/28/20269:39:35 PMsell$119.63$0.02379179.020.036164,9500x73...85df
03/28/20269:38:57 PMsell$119.69$0.02388179.110.036184,9500x75...de58
03/28/20269:35:53 PMsell$28.2$0.0238942.210.036191,166.360xa6...c58d
03/28/20269:21:07 PMsell$35.73$0.0240453.440.03621,476.40x14...b710
03/28/20269:18:41 PMsell$119.84$0.02392179.250.036214,9500x80...1e39
03/28/20269:18:35 PMsell$15.33$0.0239522.930.03622633.050xae...0eb0
03/28/20269:15:39 PMsell$47.85$0.0242871.40.036221,970.940x06...1f7d
03/28/20269:15:23 PMsell$120.21$0.02411179.390.036244,9500x48...a689
03/28/20269:14:27 PMsell$120.2$0.02396179.480.036254,9500x14...cc83