WhatToFarm
/
Get started
12 Swap

Info about AIXBT-VIRTUAL pair

Price USD
$0.02163
Price
0.02914 VIRTUAL
TVL
$955,394.41
MKT CAP
$21.6M
5m
0%
1h
0%
4h
-0.08%
24h
0.39%
Share
TXNS
18
Buys
7
Sells
11
Volume
2K
Telegram price alerts
Pair:
0x7464850CC1cFb54A2223229b77B1BCA2f888D946
AIXBT:
0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled AIXBT:
22.08M
Pooled VIRTUAL:
$645,575.86

AIXBT/VIRTUAL price stats on Base

As of October 12, 2026, the current price of AIXBT token on DEX Uniswap V2 is $0.02163. AIXBT price is up 0.39% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $1,735.29. AIXBT token contract is 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 with a market cap $21,612,750.91. The liquidity pool contract is 0x7464850CC1cFb54A2223229b77B1BCA2f888D946 with total value locked (TVL) of $955,394.42. The AIXBT/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AIXBT/VIRTUAL with the contract address 0x7464850CC1cFb54A2223229b77B1BCA2f888D946 is $955,394.42.

The total transactions of AIXBT/VIRTUAL is 18 in the last 24 hours, 7 of which are buy transactions, and 11 are sales transactions.

AIXBT/VIRTUAL pool has a trading volume of $1,735.29 in the last 24 hours.

The exchange rate of 1 AIXBT to VIRTUAL is 0.02914, captured at 6:08 AM UTC.

The price of converting 1 AIXBT to USD is $0.02163 today.

AIXBT-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
10/12/20264:19:53 AMsell$12.13$0.0216316.40.02914562.89
0x839...812d
0x63...b443
10/12/202612:25:31 AMbuy$0.8873$0.021651.190.0293240.82
0xa7A...3e25
0x07...cf57
10/11/202611:26:27 PMsell$5.5$0.021577.390.02914253.63
0x501...4d4C
0xc1...01cf
10/11/202610:50:31 PMsell$0.1066$0.02170.14390.029144.93
0xCb3...F598
0xa0...7fb1
10/11/202610:27:09 PMbuy$49.66$0.0216767.350.029322,297.06
0xF73...e82C
0x75...7c58
10/11/20266:35:41 PMsell$42.28$0.0216456.690.029141,945.27
0xbdB...15B2
0xa9...52ee
10/11/20265:59:37 PMsell$0.05136$0.021720.068630.029142.35
0x3F3...68e0
0x21...7857
10/11/20265:34:59 PMsell$4.35$0.021915.780.02914198.45
0xCfd...9810
0xb4...6b5e
10/11/20264:51:01 PMsell$20.4$0.0218427.010.02914926.61
0xbdB...15B2
0xde...15a7
10/11/20264:50:39 PMsell$11.96$0.0218415.840.02915543.46
0xB0b...cd13
0x3b...21fb
10/11/20264:46:29 PMsell$44.84$0.0218259.250.029152,032.52
0xe32...AA16
0xd2...1401
10/11/20264:05:03 PMbuy$11.11$0.0217614.820.02933505.55
0xF73...e82C
0x01...2bcf
10/11/20262:05:45 PMbuy$0.02252$0.021290.030780.029331.04
0x555...31E8
0x66...c23e
10/11/202612:23:15 PMsell$42.9$0.021258.240.029151,997.52
0x4ea...FD20
0x02...4e38
10/11/202611:40:05 AMbuy$139.07$0.02132189.790.029326,471.4
0xf14...F44B
0x61...c756
10/11/20268:15:47 AMsell$676.79$0.02139923.510.0291831,642.67
0xA2A...Ee52
0xa9...ba24
10/11/20267:08:49 AMbuy$199.92$0.02155271.690.029399,244.1
0xB1e...9019
0xbb...5ffb
10/11/20267:08:49 AMbuy$473.24$0.02155643.130.0293421,912.64
0x99e...1519
0x08...be1d
10/11/202612:24:27 AMbuy$18.11$0.0215924.60.02931839.26
0xF73...e82C
0xd3...de5e
10/11/202612:05:55 AMbuy$0.02216$0.021590.030060.029311.02
0x555...31E8
0x70...b293