- WhatToFarm
- Base
- Uniswap V2
- AIXBT-VIRTUAL LPs
Info about AIXBT-VIRTUAL pair
- Pooled AIXBT:
- 21.64M
- Pooled VIRTUAL:
- $656,894.61
AIXBT/VIRTUAL price stats on Base
As of August 31, 2026, the current price of AIXBT token on DEX Uniswap V2 is $0.02058. AIXBT price is down -4.60% in the last 24 hours. The trading history for the last 24 hours contains 193 trades with trading volume of $13,376.13. AIXBT token contract is 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 with a market cap $20,560,584.42. The liquidity pool contract is 0x7464850CC1cFb54A2223229b77B1BCA2f888D946 with total value locked (TVL) of $895,282.94. The AIXBT/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AIXBT/VIRTUAL now?
The current liquidity of AIXBT/VIRTUAL with the contract address 0x7464850CC1cFb54A2223229b77B1BCA2f888D946 is $895,282.94.
How many transactions are there in the AIXBT/VIRTUAL pool in the last 24 hours?
The total transactions of AIXBT/VIRTUAL is 193 in the last 24 hours, 172 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the AIXBT/VIRTUAL pool in the last 24 hours?
AIXBT/VIRTUAL pool has a trading volume of $13,376.13 in the last 24 hours.
What is the exchange rate of 1 AIXBT to VIRTUAL?
The exchange rate of 1 AIXBT to VIRTUAL is 0.03026, captured at 7:19 AM UTC.
How much is 1 AIXBT in dollars?
The price of converting 1 AIXBT to USD is $0.02058 today.
AIXBT-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/31/2026 | 7:13:11 AM | sell | $103.17 | $0.02058 | 150.67 | 0.03026 | 4,978 | 0x53...f973 | |
| 08/31/2026 | 6:59:41 AM | sell | $16.59 | $0.02074 | 24.22 | 0.03027 | 800.12 | 0xbe...7bb9 | |
| 08/31/2026 | 6:59:31 AM | sell | $102.68 | $0.02053 | 149.9 | 0.03028 | 4,950 | 0x64...a238 | |
| 08/31/2026 | 6:57:25 AM | sell | $102.58 | $0.02048 | 149.97 | 0.03029 | 4,950 | 0xe1...bf90 | |
| 08/31/2026 | 6:48:03 AM | sell | $102.74 | $0.02059 | 150.04 | 0.03031 | 4,950 | 0x34...5c7d | |
| 08/31/2026 | 6:46:55 AM | sell | $49.3 | $0.02054 | 71.95 | 0.03032 | 2,373.06 | 0xca...e5ce | |
| 08/31/2026 | 6:45:49 AM | sell | $24.41 | $0.02052 | 35.69 | 0.03032 | 1,177 | 0x45...18cb | |
| 08/31/2026 | 6:44:49 AM | sell | $5.61 | $0.02045 | 8.22 | 0.03032 | 271.19 | 0x2e...cc9e | |
| 08/31/2026 | 6:40:21 AM | sell | $3.47 | $0.02052 | 5.1 | 0.03032 | 168.32 | 0x5e...47d8 | |
| 08/31/2026 | 6:32:51 AM | sell | $0.1321 | $0.02059 | 0.1946 | 0.03032 | 6.41 | 0x10...b323 | |
| 08/31/2026 | 6:32:49 AM | sell | $0.1198 | $0.02057 | 0.1765 | 0.03032 | 5.82 | 0xc8...d45b | |
| 08/31/2026 | 5:51:33 AM | sell | $1.47 | $0.02062 | 2.16 | 0.03033 | 71.48 | 0xb2...486e | |
| 08/31/2026 | 5:49:21 AM | sell | $13.89 | $0.02051 | 20.41 | 0.03033 | 673.08 | 0xc5...5264 | |
| 08/31/2026 | 5:17:15 AM | buy | $24.04 | $0.02067 | 35.48 | 0.03051 | 1,162.97 | 0x13...ca94 | |
| 08/31/2026 | 5:02:27 AM | buy | $15.16 | $0.0205 | 22.61 | 0.03051 | 741.06 | 0xd5...c290 | |
| 08/31/2026 | 5:00:55 AM | buy | $15.05 | $0.02051 | 22.44 | 0.0305 | 735.7 | 0x78...3ecb | |
| 08/31/2026 | 5:00:39 AM | buy | $2.96 | $0.02046 | 4.42 | 0.0305 | 144.97 | 0x25...1d20 | |
| 08/31/2026 | 4:59:29 AM | buy | $16.47 | $0.02063 | 24.55 | 0.0305 | 804.86 | 0xe2...826e | |
| 08/31/2026 | 4:53:35 AM | buy | $49.92 | $0.0205 | 74.6 | 0.0305 | 2,446.06 | 0x76...3dec | |
| 08/31/2026 | 4:53:11 AM | buy | $53.78 | $0.02051 | 80.44 | 0.03049 | 2,638.21 | 0xa6...6eff |