- WhatToFarm
- Base
- Uniswap V2
- AIXBT-VIRTUAL LPs
Info about AIXBT-VIRTUAL pair
- Pooled AIXBT:
- 13.18M
- Pooled VIRTUAL:
- $1.02M
AIXBT/VIRTUAL price stats on Base
As of October 17, 2025, the current price of AIXBT token on DEX Uniswap V2 is $0.05673. AIXBT price is down -11.49% in the last 24 hours. The trading history for the last 24 hours contains 669 trades with trading volume of $121,498.84. AIXBT token contract is 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 with a market cap $56,353,774.98. The liquidity pool contract is 0x7464850CC1cFb54A2223229b77B1BCA2f888D946 with total value locked (TVL) of $1,494,298.44. The AIXBT/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AIXBT/VIRTUAL now?
The current liquidity of AIXBT/VIRTUAL with the contract address 0x7464850CC1cFb54A2223229b77B1BCA2f888D946 is $1,494,298.44.
How many transactions are there in the AIXBT/VIRTUAL pool in the last 24 hours?
The total transactions of AIXBT/VIRTUAL is 669 in the last 24 hours, 449 of which are buy transactions, and 220 are sales transactions.
What is the trading volume in the AIXBT/VIRTUAL pool in the last 24 hours?
AIXBT/VIRTUAL pool has a trading volume of $121,498.84 in the last 24 hours.
What is the exchange rate of 1 AIXBT to VIRTUAL?
The exchange rate of 1 AIXBT to VIRTUAL is 0.0769, captured at 8:07 AM UTC.
How much is 1 AIXBT in dollars?
The price of converting 1 AIXBT to USD is $0.05673 today.
AIXBT-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/17/2025 | 7:14:31 AM | buy | $5,624.56 | $0.05673 | 7,624.24 | 0.0769 | 99,135.31 | 0xcd...505e | |
| 10/17/2025 | 7:10:09 AM | buy | $251.31 | $0.05549 | 345.53 | 0.0763 | 4,528.23 | 0x4b...60f7 | |
| 10/17/2025 | 7:08:25 AM | buy | $248.56 | $0.05546 | 341.75 | 0.07625 | 4,481.78 | 0x1b...67bb | |
| 10/17/2025 | 7:06:15 AM | buy | $183.42 | $0.05565 | 251.14 | 0.07621 | 3,295.45 | 0x05...3663 | |
| 10/17/2025 | 7:06:07 AM | buy | $100.38 | $0.05563 | 137.44 | 0.07618 | 1,804.16 | 0x71...4a60 | |
| 10/17/2025 | 7:06:01 AM | buy | $356.98 | $0.05558 | 488.79 | 0.07611 | 6,421.89 | 0x88...647d | |
| 10/17/2025 | 7:06:01 AM | buy | $101.1 | $0.05562 | 138.43 | 0.07616 | 1,817.67 | 0xb6...7a64 | |
| 10/17/2025 | 7:05:41 AM | buy | $141.9 | $0.05555 | 194.3 | 0.07606 | 2,554.55 | 0xf7...fa7b | |
| 10/17/2025 | 7:05:39 AM | sell | $607.46 | $0.05518 | 831.76 | 0.07555 | 11,008.66 | 0x73...2a7c | |
| 10/17/2025 | 7:05:39 AM | buy | $4.71 | $0.05553 | 6.45 | 0.07604 | 84.92 | 0x70...d915 | |
| 10/17/2025 | 7:05:39 AM | buy | $94.06 | $0.05547 | 128.79 | 0.07595 | 1,695.67 | 0x4b...2450 | |
| 10/17/2025 | 7:05:39 AM | buy | $383.35 | $0.05551 | 524.89 | 0.076 | 6,905.97 | 0xc6...8065 | |
| 10/17/2025 | 7:05:35 AM | buy | $79.31 | $0.05552 | 108.6 | 0.07602 | 1,428.65 | 0x61...42c0 | |
| 10/17/2025 | 7:05:35 AM | buy | $109.18 | $0.05555 | 149.49 | 0.07606 | 1,965.49 | 0xb9...85e2 | |
| 10/17/2025 | 7:05:35 AM | buy | $108.07 | $0.05553 | 147.97 | 0.07603 | 1,946.05 | 0xd7...37cc | |
| 10/17/2025 | 7:05:33 AM | buy | $196.85 | $0.05553 | 269.35 | 0.07599 | 3,544.56 | 0xe4...002c | |
| 10/17/2025 | 7:05:31 AM | buy | $148.04 | $0.0555 | 202.56 | 0.07594 | 2,667.24 | 0xe0...5223 | |
| 10/17/2025 | 7:05:31 AM | buy | $169.47 | $0.05542 | 231.89 | 0.07584 | 3,057.44 | 0x65...1928 | |
| 10/17/2025 | 7:05:31 AM | buy | $50.82 | $0.05551 | 69.54 | 0.07596 | 915.44 | 0x32...35a2 | |
| 10/17/2025 | 7:05:31 AM | buy | $248.01 | $0.05544 | 339.36 | 0.07586 | 4,473.31 | 0xa8...e851 |