WhatToFarm
/
Get started
12 Swap

Info about AIXBT-VIRTUAL pair

Price USD
$0.01833
Price
0.03158 VIRTUAL
TVL
$778,436.16
MKT CAP
$18.3M
5m
0%
1h
0%
4h
0.33%
24h
2.06%
Share
TXNS
759
Buys
331
Sells
428
Volume
56K
Telegram price alerts
Pair:
0x7464850CC1cFb54A2223229b77B1BCA2f888D946
AIXBT:
0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled AIXBT:
21.23M
Pooled VIRTUAL:
$668,405.95

AIXBT/VIRTUAL price stats on Base

As of August 13, 2026, the current price of AIXBT token on DEX Uniswap V2 is $0.01833. AIXBT price is up 2.06% in the last 24 hours. The trading history for the last 24 hours contains 759 trades with trading volume of $55,711.37. AIXBT token contract is 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 with a market cap $18,310,453.36. The liquidity pool contract is 0x7464850CC1cFb54A2223229b77B1BCA2f888D946 with total value locked (TVL) of $778,436.16. The AIXBT/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AIXBT/VIRTUAL with the contract address 0x7464850CC1cFb54A2223229b77B1BCA2f888D946 is $778,436.16.

The total transactions of AIXBT/VIRTUAL is 759 in the last 24 hours, 331 of which are buy transactions, and 428 are sales transactions.

AIXBT/VIRTUAL pool has a trading volume of $55,711.37 in the last 24 hours.

The exchange rate of 1 AIXBT to VIRTUAL is 0.03158, captured at 11:44 AM UTC.

The price of converting 1 AIXBT to USD is $0.01833 today.

AIXBT-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
08/13/20269:59:45 AMbuy$27.66$0.0183347.490.031581,504.04
0xF73...e82C
0x90...6a96
08/13/20269:40:15 AMbuy$114.66$0.018322000.031566,335.4
0x458...B808
0x25...8681
08/13/20269:37:55 AMbuy$114.59$0.018192000.031536,342.98
0x458...B808
0xf4...8291
08/13/20269:37:57 AMbuy$114.59$0.018192000.031546,339.19
0x458...B808
0xb7...db86
08/13/20269:35:25 AMbuy$115$0.01832000.031476,354.53
0x458...B808
0x25...da6f
08/13/20269:35:49 AMbuy$4.69$0.01838.170.0315259.44
0x328...D05c
0xfe...8490
08/13/20269:35:49 AMbuy$115$0.01832000.031516,346.77
0x458...B808
0xd2...2c83
08/13/20269:35:45 AMbuy$115$0.01832000.031496,350.73
0x458...B808
0x78...eeef
08/13/20269:30:25 AMbuy$114.62$0.018022000.031456,358.33
0x458...B808
0x04...9792
08/13/20269:30:23 AMbuy$114.62$0.018012000.031436,362.14
0x458...B808
0xf3...e247
08/13/20269:30:21 AMbuy$145.26$0.01817253.550.031418,071.25
0xa94...618a
0x29...b8ce
08/13/20269:30:15 AMbuy$57.36$0.01798100.030.031353,190.31
0x809...4335
0x4e...9aae
08/13/20269:30:17 AMbuy$114.69$0.0182000.031396,370.79
0x458...B808
0xe0...ad6f
08/13/20269:30:15 AMbuy$114.69$0.017992000.031376,374.61
0x458...B808
0x30...59eb
08/13/20269:30:15 AMbuy$29.14$0.0179850.810.031361,620.18
0x11a...D595
0x6d...64e2
08/13/20269:30:13 AMbuy$53$0.0180292.150.031342,939.76
0x964...A1E6
0x91...3c8a
08/13/20269:30:13 AMbuy$26.78$0.0180246.560.031341,485.88
0x6b2...71B6
0x31...67a2
08/13/20269:30:11 AMbuy$24.95$0.0180243.390.031331,384.75
0xC0f...Ac71
0xd4...0bf0
08/13/20269:30:09 AMbuy$115.27$0.018052000.031326,384.81
0x458...B808
0xa2...191f
08/13/20269:29:33 AMbuy$145.44$0.01801252.670.03138,071.9
0xa94...618a
0x3c...9d66