- WhatToFarm
- Base
- Uniswap V2
- AIXBT-VIRTUAL LPs
Info about AIXBT-VIRTUAL pair
- Pooled AIXBT:
- 20.1M
- Pooled VIRTUAL:
- $705,434.56
AIXBT/VIRTUAL price stats on Base
As of August 9, 2026, the current price of AIXBT token on DEX Uniswap V2 is $0.01966. AIXBT price is up 8.05% in the last 24 hours. The trading history for the last 24 hours contains 247 trades with trading volume of $21,302.95. AIXBT token contract is 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 with a market cap $19,646,665.97. The liquidity pool contract is 0x7464850CC1cFb54A2223229b77B1BCA2f888D946 with total value locked (TVL) of $789,525.63. The AIXBT/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AIXBT/VIRTUAL now?
The current liquidity of AIXBT/VIRTUAL with the contract address 0x7464850CC1cFb54A2223229b77B1BCA2f888D946 is $789,525.63.
How many transactions are there in the AIXBT/VIRTUAL pool in the last 24 hours?
The total transactions of AIXBT/VIRTUAL is 247 in the last 24 hours, 245 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the AIXBT/VIRTUAL pool in the last 24 hours?
AIXBT/VIRTUAL pool has a trading volume of $21,302.95 in the last 24 hours.
What is the exchange rate of 1 AIXBT to VIRTUAL?
The exchange rate of 1 AIXBT to VIRTUAL is 0.03519, captured at 9:52 PM UTC.
How much is 1 AIXBT in dollars?
The price of converting 1 AIXBT to USD is $0.01966 today.
AIXBT-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/09/2026 | 8:54:43 PM | buy | $2.94 | $0.01966 | 5.27 | 0.03519 | 149.92 | 0xcd...9e50 | |
| 08/09/2026 | 8:53:03 PM | buy | $848.04 | $0.01962 | 1,517.71 | 0.03512 | 43,211.12 | 0x62...232c | |
| 08/09/2026 | 8:50:15 PM | buy | $111.75 | $0.0199 | 200 | 0.03503 | 5,708.11 | 0xfa...2e42 | |
| 08/09/2026 | 8:43:31 PM | buy | $111.75 | $0.01978 | 200 | 0.03501 | 5,711.35 | 0x3b...751d | |
| 08/09/2026 | 8:43:03 PM | buy | $111.75 | $0.01986 | 200 | 0.03499 | 5,714.59 | 0xbd...7642 | |
| 08/09/2026 | 7:49:31 PM | buy | $42.99 | $0.01962 | 76.92 | 0.03498 | 2,198.79 | 0x19...0449 | |
| 08/09/2026 | 7:34:41 PM | buy | $1,897.12 | $0.0196 | 3,392.96 | 0.03481 | 97,466.03 | 0xa0...f8e7 | |
| 08/09/2026 | 7:34:31 PM | buy | $24.63 | $0.0196 | 44.04 | 0.03464 | 1,271.37 | 0x73...b654 | |
| 08/09/2026 | 7:29:03 PM | buy | $8.57 | $0.01958 | 15.32 | 0.03463 | 442.48 | 0x79...2f7f | |
| 08/09/2026 | 7:29:01 PM | buy | $11.65 | $0.01966 | 20.83 | 0.03461 | 601.98 | 0xc5...2f7f | |
| 08/09/2026 | 7:29:01 PM | buy | $33.69 | $0.01966 | 60.23 | 0.03459 | 1,741.14 | 0x94...1410 | |
| 08/09/2026 | 7:29:01 PM | buy | $111.86 | $0.01966 | 200 | 0.03462 | 5,775.58 | 0x3d...1e51 | |
| 08/09/2026 | 7:29:01 PM | buy | $18.11 | $0.01966 | 32.39 | 0.0346 | 936.06 | 0xa1...2189 | |
| 08/09/2026 | 7:29:01 PM | buy | $38.57 | $0.01966 | 68.96 | 0.0346 | 1,992.93 | 0x4d...a122 | |
| 08/09/2026 | 7:29:01 PM | buy | $22.9 | $0.01966 | 40.95 | 0.03461 | 1,183.12 | 0x00...2a02 | |
| 08/09/2026 | 7:29:01 PM | buy | $83.75 | $0.01966 | 149.74 | 0.03456 | 4,332 | 0xa4...162b | |
| 08/09/2026 | 7:29:01 PM | buy | $109.08 | $0.01966 | 195.03 | 0.03458 | 5,639.38 | 0x87...e34c | |
| 08/09/2026 | 7:29:01 PM | buy | $13.74 | $0.01966 | 24.56 | 0.03461 | 709.79 | 0x87...f948 | |
| 08/09/2026 | 7:28:59 PM | buy | $50.13 | $0.01931 | 89.63 | 0.03453 | 2,595.23 | 0x82...fbec | |
| 08/09/2026 | 7:28:59 PM | buy | $11.55 | $0.01932 | 20.66 | 0.03455 | 598.02 | 0x59...5a55 |