- WhatToFarm
- Base
- Uniswap V2
- AIXBT-VIRTUAL LPs
Info about AIXBT-VIRTUAL pair
- Pooled AIXBT:
- 16.76M
- Pooled VIRTUAL:
- $815,777.58
AIXBT/VIRTUAL price stats on Base
As of November 22, 2025, the current price of AIXBT token on DEX Uniswap V2 is $0.07013. AIXBT price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 147 trades with trading volume of $60,905.27. AIXBT token contract is 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 with a market cap $70,057,920.33. The liquidity pool contract is 0x7464850CC1cFb54A2223229b77B1BCA2f888D946 with total value locked (TVL) of $2,254,997.34. The AIXBT/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AIXBT/VIRTUAL now?
The current liquidity of AIXBT/VIRTUAL with the contract address 0x7464850CC1cFb54A2223229b77B1BCA2f888D946 is $2,254,997.34.
How many transactions are there in the AIXBT/VIRTUAL pool in the last 24 hours?
The total transactions of AIXBT/VIRTUAL is 147 in the last 24 hours, 86 of which are buy transactions, and 61 are sales transactions.
What is the trading volume in the AIXBT/VIRTUAL pool in the last 24 hours?
AIXBT/VIRTUAL pool has a trading volume of $60,905.27 in the last 24 hours.
What is the exchange rate of 1 AIXBT to VIRTUAL?
The exchange rate of 1 AIXBT to VIRTUAL is 0.04883, captured at 7:31 AM UTC.
How much is 1 AIXBT in dollars?
The price of converting 1 AIXBT to USD is $0.07013 today.
AIXBT-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/22/2025 | 7:20:29 AM | buy | $0.6685 | $0.07013 | 0.505 | 0.04883 | 10.34 | 0x0f...b660 | |
| 11/22/2025 | 6:53:29 AM | sell | $643.58 | $0.07013 | 486.22 | 0.04856 | 10,011.36 | 0x6e...048c | |
| 11/22/2025 | 6:53:11 AM | buy | $3,722.71 | $0.07013 | 2,812.49 | 0.04872 | 57,727.16 | 0x62...dd96 | |
| 11/22/2025 | 6:52:55 AM | buy | $43.05 | $0.07013 | 32.52 | 0.04855 | 669.92 | 0x52...8a36 | |
| 11/22/2025 | 6:44:11 AM | buy | $806.04 | $0.07013 | 608.96 | 0.04851 | 12,552.66 | 0x71...e86c | |
| 11/22/2025 | 6:42:19 AM | buy | $703.23 | $0.07013 | 531.29 | 0.04844 | 10,966.95 | 0x8a...b6ea | |
| 11/22/2025 | 6:41:23 AM | buy | $3.78 | $0.07013 | 2.86 | 0.04841 | 59.12 | 0x2c...2e98 | |
| 11/22/2025 | 6:38:19 AM | buy | $706.43 | $0.07013 | 533.71 | 0.04838 | 11,031.36 | 0x43...feb7 | |
| 11/22/2025 | 6:25:09 AM | buy | $16.62 | $0.07013 | 12.55 | 0.04834 | 259.77 | 0xed...f554 | |
| 11/22/2025 | 6:06:41 AM | sell | $0.1316 | $0.07013 | 0.09944 | 0.04805 | 2.06 | 0x72...9bc4 | |
| 11/22/2025 | 5:41:05 AM | buy | $0.1861 | $0.07013 | 0.1406 | 0.04834 | 2.9 | 0xe9...c28e | |
| 11/22/2025 | 5:25:21 AM | buy | $8.77 | $0.07013 | 6.62 | 0.04834 | 137.06 | 0x1f...6a64 | |
| 11/22/2025 | 4:17:53 AM | buy | $88.75 | $0.07013 | 67.05 | 0.04834 | 1,386.99 | 0xc7...8dc1 | |
| 11/22/2025 | 3:36:11 AM | buy | $3.96 | $0.07013 | 2.99 | 0.04833 | 61.96 | 0x0d...6235 | |
| 11/22/2025 | 3:35:49 AM | buy | $0.6851 | $0.07013 | 0.5176 | 0.04833 | 10.7 | 0x72...280f | |
| 11/22/2025 | 3:34:43 AM | buy | $199.76 | $0.07013 | 150.92 | 0.04832 | 3,122.77 | 0x90...dd1a | |
| 11/22/2025 | 3:30:05 AM | buy | $5.98 | $0.07013 | 4.51 | 0.04832 | 93.53 | 0xcb...76ad | |
| 11/22/2025 | 3:27:15 AM | buy | $14.53 | $0.07013 | 10.98 | 0.04831 | 227.28 | 0xb0...e8b0 | |
| 11/22/2025 | 3:27:11 AM | buy | $0.7316 | $0.07013 | 0.5527 | 0.04831 | 11.43 | 0xc3...0c1c | |
| 11/22/2025 | 3:25:03 AM | buy | $300.31 | $0.07013 | 226.88 | 0.0483 | 4,696.89 | 0x90...6e52 |