WhatToFarm
/
12 Swap

Info about AIXBT-VIRTUAL pair

Price USD
$0.02704
Price
0.03647 VIRTUAL
TVL
$1.06M
MKT CAP
$27M
5m
0%
1h
0.22%
4h
-1.62%
24h
0.96%
Share
TXNS
314
Buys
75
Sells
239
Volume
23K
Telegram price alerts
Pair:
0x7464850CC1cFb54A2223229b77B1BCA2f888D946
AIXBT:
0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled AIXBT:
19.55M
Pooled VIRTUAL:
$715,350.48

AIXBT/VIRTUAL price stats on Base

As of March 13, 2026, the current price of AIXBT token on DEX Uniswap V2 is $0.02704. AIXBT price is up 0.96% in the last 24 hours. The trading history for the last 24 hours contains 314 trades with trading volume of $23,140.63. AIXBT token contract is 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 with a market cap $27,015,673.54. The liquidity pool contract is 0x7464850CC1cFb54A2223229b77B1BCA2f888D946 with total value locked (TVL) of $1,056,926.39. The AIXBT/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AIXBT/VIRTUAL with the contract address 0x7464850CC1cFb54A2223229b77B1BCA2f888D946 is $1,056,926.39.

The total transactions of AIXBT/VIRTUAL is 314 in the last 24 hours, 75 of which are buy transactions, and 239 are sales transactions.

AIXBT/VIRTUAL pool has a trading volume of $23,140.63 in the last 24 hours.

The exchange rate of 1 AIXBT to VIRTUAL is 0.03647, captured at 6:56 AM UTC.

The price of converting 1 AIXBT to USD is $0.02704 today.

AIXBT-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
03/13/20266:54:33 AMsell$1.06$0.027041.440.0364739.60x3e...8562
03/13/20266:44:17 AMsell$1.22$0.026811.650.0364745.230x69...e34b
03/13/20266:25:37 AMsell$15.34$0.0270920.660.03648566.380xb9...9803
03/13/20266:24:45 AMsell$0.6229$0.026990.83780.0364822.960xc3...d2ed
03/13/20266:20:35 AMsell$0.9883$0.027241.320.0364836.270x86...046a
03/13/20266:15:41 AMsell$4.88$0.026996.540.03648179.490x9c...7fdb
03/13/20266:11:39 AMsell$135.15$0.02694180.630.036494,9500x7d...7464
03/13/20266:10:53 AMsell$135.23$0.02732180.720.036514,9500xc5...24b8
03/13/20266:10:45 AMsell$135.3$0.02699180.810.036524,9500xc9...bda3
03/13/20266:10:19 AMsell$135.2$0.02704180.90.036544,9500x36...c636
03/13/20266:10:15 AMsell$49.69$0.0272866.620.036571,821.540x80...57bc
03/13/20266:10:15 AMsell$135$0.02727180.990.036564,9500x72...68cb
03/13/20266:09:53 AMsell$135.1$0.02729181.120.036594,9500x95...0844
03/13/20266:09:37 AMsell$134.96$0.02726181.210.03664,9500x7e...6abc
03/13/20266:09:33 AMsell$135.03$0.02727181.30.036624,9500x15...af7d
03/13/20266:09:29 AMsell$135.07$0.02728181.40.036644,9500x99...5305
03/13/20266:09:03 AMsell$134.91$0.02725181.490.036664,9500x27...a820
03/13/20266:08:59 AMsell$134.98$0.02704181.580.036684,9500xbf...fc74
03/13/20266:08:55 AMsell$135.05$0.02693181.670.03674,9500x13...651c
03/13/20266:08:51 AMsell$135.12$0.02693181.760.036724,9500x65...6ac4