- WhatToFarm
- Base
- Uniswap V2
- AIXBT-VIRTUAL LPs
Info about AIXBT-VIRTUAL pair
- Pooled AIXBT:
- 17.55M
- Pooled VIRTUAL:
- $784,462.09
AIXBT/VIRTUAL price stats on Base
As of December 29, 2025, the current price of AIXBT token on DEX Uniswap V2 is $0.07013. AIXBT price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 132 trades with trading volume of $29,825.34. AIXBT token contract is 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 with a market cap $70,057,920.33. The liquidity pool contract is 0x7464850CC1cFb54A2223229b77B1BCA2f888D946 with total value locked (TVL) of $1,968,008.89. The AIXBT/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AIXBT/VIRTUAL now?
The current liquidity of AIXBT/VIRTUAL with the contract address 0x7464850CC1cFb54A2223229b77B1BCA2f888D946 is $1,968,008.89.
How many transactions are there in the AIXBT/VIRTUAL pool in the last 24 hours?
The total transactions of AIXBT/VIRTUAL is 132 in the last 24 hours, 12 of which are buy transactions, and 120 are sales transactions.
What is the trading volume in the AIXBT/VIRTUAL pool in the last 24 hours?
AIXBT/VIRTUAL pool has a trading volume of $29,825.34 in the last 24 hours.
What is the exchange rate of 1 AIXBT to VIRTUAL?
The exchange rate of 1 AIXBT to VIRTUAL is 0.04456, captured at 6:36 PM UTC.
How much is 1 AIXBT in dollars?
The price of converting 1 AIXBT to USD is $0.07013 today.
AIXBT-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/29/2025 | 6:35:13 PM | sell | $9.62 | $0.07013 | 10.23 | 0.04456 | 229.73 | 0xbc...b820 | |
| 12/29/2025 | 5:00:09 PM | sell | $2,743.78 | $0.07013 | 2,919.89 | 0.04473 | 65,275.66 | 0xfc...ea75 | |
| 12/29/2025 | 4:43:53 PM | sell | $5.78 | $0.07013 | 6.15 | 0.04489 | 136.99 | 0x2d...9385 | |
| 12/29/2025 | 4:39:25 PM | buy | $1,316.64 | $0.07013 | 1,401.15 | 0.04508 | 31,075.17 | 0x4e...cf59 | |
| 12/29/2025 | 3:26:45 PM | sell | $2.2 | $0.07013 | 2.34 | 0.04473 | 52.33 | 0x67...8440 | |
| 12/29/2025 | 3:22:59 PM | sell | $1.88 | $0.07013 | 2.01 | 0.04473 | 44.92 | 0x38...f889 | |
| 12/29/2025 | 3:20:47 PM | sell | $1.53 | $0.07013 | 1.63 | 0.04474 | 36.6 | 0x44...cbda | |
| 12/29/2025 | 3:12:27 PM | sell | $13.86 | $0.07013 | 14.75 | 0.04474 | 329.76 | 0x10...568e | |
| 12/29/2025 | 2:44:35 PM | sell | $4.44 | $0.07013 | 4.73 | 0.04474 | 105.72 | 0x55...2136 | |
| 12/29/2025 | 2:40:13 PM | sell | $137.6 | $0.07013 | 146.43 | 0.04475 | 3,272.3 | 0x68...bb88 | |
| 12/29/2025 | 2:40:11 PM | sell | $100 | $0.07013 | 106.42 | 0.04476 | 2,377.38 | 0xbc...ebc0 | |
| 12/29/2025 | 2:36:41 PM | sell | $625.28 | $0.07013 | 665.41 | 0.0448 | 14,850 | 0x74...e918 | |
| 12/29/2025 | 1:20:33 PM | buy | $1.36 | $0.07013 | 1.45 | 0.04511 | 32.2 | 0xde...ac5a | |
| 12/29/2025 | 1:10:37 PM | buy | $12.82 | $0.07013 | 13.64 | 0.04511 | 302.47 | 0x42...1a8c | |
| 12/29/2025 | 12:12:41 PM | buy | $71.76 | $0.07013 | 76.37 | 0.04511 | 1,693.04 | 0x3a...f7e9 | |
| 12/29/2025 | 11:55:31 AM | buy | $1.34 | $0.07013 | 1.43 | 0.0451 | 31.81 | 0xc1...fa3b | |
| 12/29/2025 | 10:05:11 AM | buy | $641.58 | $0.07013 | 682.77 | 0.04506 | 15,149.87 | 0xa8...3f0f | |
| 12/29/2025 | 9:45:55 AM | buy | $1.35 | $0.07013 | 1.43 | 0.04502 | 31.96 | 0x87...5ea3 | |
| 12/29/2025 | 9:05:55 AM | sell | $2.29 | $0.07013 | 2.44 | 0.04475 | 54.6 | 0xe9...b89b | |
| 12/29/2025 | 8:31:03 AM | sell | $113.16 | $0.07013 | 120.43 | 0.04476 | 2,690.27 | 0x13...e7f3 |