- WhatToFarm
- Base
- Uniswap V2
- AIXBT-VIRTUAL LPs
Info about AIXBT-VIRTUAL pair
- Pooled AIXBT:
- 22.24M
- Pooled VIRTUAL:
- $641,043.55
AIXBT/VIRTUAL price stats on Base
As of October 9, 2026, the current price of AIXBT token on DEX Uniswap V2 is $0.02068. AIXBT price is up 0.03% in the last 24 hours. The trading history for the last 24 hours contains 202 trades with trading volume of $14,072.79. AIXBT token contract is 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 with a market cap $20,661,234.55. The liquidity pool contract is 0x7464850CC1cFb54A2223229b77B1BCA2f888D946 with total value locked (TVL) of $920,925.74. The AIXBT/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AIXBT/VIRTUAL now?
The current liquidity of AIXBT/VIRTUAL with the contract address 0x7464850CC1cFb54A2223229b77B1BCA2f888D946 is $920,925.74.
How many transactions are there in the AIXBT/VIRTUAL pool in the last 24 hours?
The total transactions of AIXBT/VIRTUAL is 202 in the last 24 hours, 201 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the AIXBT/VIRTUAL pool in the last 24 hours?
AIXBT/VIRTUAL pool has a trading volume of $14,072.79 in the last 24 hours.
What is the exchange rate of 1 AIXBT to VIRTUAL?
The exchange rate of 1 AIXBT to VIRTUAL is 0.02891, captured at 10:44 AM UTC.
How much is 1 AIXBT in dollars?
The price of converting 1 AIXBT to USD is $0.02068 today.
AIXBT-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/09/2026 | 9:05:35 AM | buy | $0.02414 | $0.02068 | 0.03357 | 0.02891 | 1.16 | 0xd9...0a84 | |
| 10/09/2026 | 7:45:21 AM | buy | $64.83 | $0.0208 | 90.14 | 0.0289 | 3,118.16 | 0x0f...ff31 | |
| 10/09/2026 | 7:13:25 AM | buy | $1.6 | $0.02081 | 2.23 | 0.0289 | 77.21 | 0x7a...6e5f | |
| 10/09/2026 | 7:10:53 AM | buy | $1.43 | $0.02081 | 1.99 | 0.0289 | 69.13 | 0xec...9ccf | |
| 10/09/2026 | 7:03:35 AM | buy | $1.26 | $0.02095 | 1.75 | 0.0289 | 60.79 | 0xca...3b9c | |
| 10/09/2026 | 5:43:33 AM | buy | $93.16 | $0.02081 | 129.6 | 0.02889 | 4,484.66 | 0x64...ac00 | |
| 10/09/2026 | 4:45:31 AM | buy | $1.31 | $0.02057 | 1.84 | 0.02889 | 63.97 | 0xe5...6bfe | |
| 10/09/2026 | 4:41:45 AM | buy | $93.57 | $0.02065 | 131.42 | 0.02888 | 4,549.52 | 0x4e...7dfe | |
| 10/09/2026 | 4:35:33 AM | buy | $2.45 | $0.02063 | 3.43 | 0.02888 | 118.99 | 0xd6...2664 | |
| 10/09/2026 | 4:26:09 AM | buy | $10.3 | $0.02075 | 14.45 | 0.02887 | 500.69 | 0x63...e538 | |
| 10/09/2026 | 2:23:47 AM | buy | $26.66 | $0.02065 | 37.88 | 0.02887 | 1,311.94 | 0x24...bdc4 | |
| 10/09/2026 | 2:17:21 AM | buy | $33.5 | $0.02031 | 47.6 | 0.02887 | 1,648.8 | 0x6b...a5bd | |
| 10/09/2026 | 2:17:03 AM | buy | $1.9 | $0.02033 | 2.7 | 0.02887 | 93.66 | 0x95...d1ed | |
| 10/09/2026 | 2:13:35 AM | buy | $5.89 | $0.02035 | 8.35 | 0.02887 | 289.54 | 0x09...8fa6 | |
| 10/09/2026 | 2:10:55 AM | buy | $6.89 | $0.02066 | 9.75 | 0.02887 | 338.05 | 0x62...920f | |
| 10/09/2026 | 2:10:25 AM | buy | $141.09 | $0.02036 | 200 | 0.02886 | 6,929.86 | 0xdb...2919 | |
| 10/09/2026 | 2:09:47 AM | buy | $141.11 | $0.02065 | 200 | 0.02884 | 6,934.18 | 0xee...05c5 | |
| 10/09/2026 | 2:04:07 AM | buy | $141.25 | $0.02062 | 200 | 0.02882 | 6,938.51 | 0xf9...1f42 | |
| 10/09/2026 | 2:03:43 AM | buy | $141.27 | $0.02062 | 200 | 0.0288 | 6,942.84 | 0xa0...13c8 | |
| 10/09/2026 | 2:03:41 AM | buy | $141.27 | $0.0206 | 200 | 0.02878 | 6,947.18 | 0x65...98b7 |