- WhatToFarm
- Base
- Uniswap V2
- AIXBT-VIRTUAL LPs
Info about AIXBT-VIRTUAL pair
- Pooled AIXBT:
- 17.11M
- Pooled VIRTUAL:
- $799,317.44
AIXBT/VIRTUAL price stats on Base
As of November 27, 2025, the current price of AIXBT token on DEX Uniswap V2 is $0.07013. AIXBT price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 305 trades with trading volume of $35,006.51. AIXBT token contract is 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 with a market cap $70,057,920.33. The liquidity pool contract is 0x7464850CC1cFb54A2223229b77B1BCA2f888D946 with total value locked (TVL) of $2,258,010.42. The AIXBT/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AIXBT/VIRTUAL now?
The current liquidity of AIXBT/VIRTUAL with the contract address 0x7464850CC1cFb54A2223229b77B1BCA2f888D946 is $2,258,010.42.
How many transactions are there in the AIXBT/VIRTUAL pool in the last 24 hours?
The total transactions of AIXBT/VIRTUAL is 305 in the last 24 hours, 24 of which are buy transactions, and 281 are sales transactions.
What is the trading volume in the AIXBT/VIRTUAL pool in the last 24 hours?
AIXBT/VIRTUAL pool has a trading volume of $35,006.51 in the last 24 hours.
What is the exchange rate of 1 AIXBT to VIRTUAL?
The exchange rate of 1 AIXBT to VIRTUAL is 0.04685, captured at 2:02 AM UTC.
How much is 1 AIXBT in dollars?
The price of converting 1 AIXBT to USD is $0.07013 today.
AIXBT-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/27/2025 | 1:36:43 AM | buy | $3.51 | $0.07013 | 2.65 | 0.04685 | 56.68 | 0xc2...1198 | |
| 11/27/2025 | 1:12:11 AM | sell | $127.87 | $0.07013 | 96.6 | 0.04658 | 2,073.91 | 0x2a...6055 | |
| 11/27/2025 | 1:09:17 AM | sell | $1,286.4 | $0.07013 | 971.87 | 0.04664 | 20,836.18 | 0x61...7933 | |
| 11/27/2025 | 1:09:09 AM | sell | $18.74 | $0.07013 | 14.16 | 0.0467 | 303.24 | 0x48...341c | |
| 11/27/2025 | 1:08:35 AM | sell | $410.27 | $0.07013 | 309.96 | 0.04672 | 6,634.43 | 0x56...087b | |
| 11/27/2025 | 1:07:01 AM | sell | $42.52 | $0.07013 | 32.12 | 0.0468 | 686.4 | 0x2d...062c | |
| 11/27/2025 | 1:07:01 AM | sell | $704.64 | $0.07013 | 532.35 | 0.04676 | 11,382.59 | 0xe2...658b | |
| 11/27/2025 | 1:06:57 AM | sell | $62.64 | $0.07013 | 47.32 | 0.04681 | 1,011.02 | 0x32...dd99 | |
| 11/27/2025 | 1:06:59 AM | sell | $53.63 | $0.07013 | 40.52 | 0.0468 | 865.78 | 0xde...c1f5 | |
| 11/27/2025 | 1:06:53 AM | sell | $13.46 | $0.07013 | 10.17 | 0.04681 | 217.36 | 0x8b...3b63 | |
| 11/27/2025 | 1:06:53 AM | sell | $67.89 | $0.07013 | 51.29 | 0.04681 | 1,095.66 | 0xa7...25c1 | |
| 11/27/2025 | 1:06:51 AM | sell | $49.53 | $0.07013 | 37.42 | 0.04682 | 799.22 | 0xcf...2259 | |
| 11/27/2025 | 1:06:49 AM | sell | $17.25 | $0.07013 | 13.03 | 0.04682 | 278.39 | 0xfe...af5a | |
| 11/27/2025 | 1:06:49 AM | sell | $39.71 | $0.07013 | 30 | 0.04683 | 640.75 | 0xdd...dd97 | |
| 11/27/2025 | 1:06:49 AM | sell | $10.01 | $0.07013 | 7.56 | 0.04682 | 161.63 | 0xf7...1495 | |
| 11/27/2025 | 1:06:45 AM | sell | $40.14 | $0.07013 | 30.32 | 0.04683 | 647.52 | 0x0c...3737 | |
| 11/27/2025 | 1:06:01 AM | sell | $61.97 | $0.07013 | 46.82 | 0.04683 | 999.72 | 0xaa...0834 | |
| 11/27/2025 | 1:05:21 AM | sell | $3.66 | $0.07013 | 2.77 | 0.04684 | 59.16 | 0xa0...17e8 | |
| 11/27/2025 | 1:04:57 AM | sell | $169.87 | $0.07013 | 128.33 | 0.04685 | 2,739.35 | 0x69...7d69 | |
| 11/27/2025 | 1:04:57 AM | sell | $15.83 | $0.07013 | 11.96 | 0.04684 | 255.44 | 0x97...2006 |