WhatToFarm
/
Get started
12 Swap

Info about AIXBT-VIRTUAL pair

Price USD
$0.02259
Price
0.0315 VIRTUAL
TVL
$966,565.98
MKT CAP
$22.6M
5m
0%
1h
0%
4h
-0.61%
24h
-0.48%
Share
TXNS
162
Buys
116
Sells
46
Volume
16K
Telegram price alerts
Pair:
0x7464850CC1cFb54A2223229b77B1BCA2f888D946
AIXBT:
0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled AIXBT:
21.23M
Pooled VIRTUAL:
$670,459.34

AIXBT/VIRTUAL price stats on Base

As of September 9, 2026, the current price of AIXBT token on DEX Uniswap V2 is $0.02259. AIXBT price is down -0.48% in the last 24 hours. The trading history for the last 24 hours contains 162 trades with trading volume of $15,658.97. AIXBT token contract is 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 with a market cap $22,570,861.29. The liquidity pool contract is 0x7464850CC1cFb54A2223229b77B1BCA2f888D946 with total value locked (TVL) of $966,565.98. The AIXBT/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AIXBT/VIRTUAL with the contract address 0x7464850CC1cFb54A2223229b77B1BCA2f888D946 is $966,565.98.

The total transactions of AIXBT/VIRTUAL is 162 in the last 24 hours, 116 of which are buy transactions, and 46 are sales transactions.

AIXBT/VIRTUAL pool has a trading volume of $15,658.97 in the last 24 hours.

The exchange rate of 1 AIXBT to VIRTUAL is 0.0315, captured at 1:37 AM UTC.

The price of converting 1 AIXBT to USD is $0.02259 today.

AIXBT-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
09/09/202612:23:19 AMsell$259.2$0.02259356.890.031511,326.85
0xB98...5D72
0x1b...80da
09/09/202612:21:59 AMsell$9.79$0.0224713.750.03152436.21
0x433...c62f
0x8a...dfff
09/09/202612:13:05 AMsell$4.23$0.022575.940.03152188.53
0xC68...1717
0x55...b6ab
09/09/202612:13:03 AMsell$24.57$0.0225734.50.031521,094.31
0xc26...99B1
0xe7...af8a
09/09/202612:11:37 AMsell$39.05$0.0225253.720.031531,703.91
0xB30...C73C
0x4d...8993
09/09/202612:10:37 AMsell$24.57$0.0225134.530.031531,094.95
0x7bE...7ef3
0x82...1f73
09/09/202612:08:49 AMsell$24.59$0.0225234.550.031541,095.58
0x68D...4F4B
0x6d...f6b0
09/09/202612:07:21 AMsell$3.98$0.022515.480.03154174.02
0x31f...F189
0xcb...b318
09/09/202612:03:35 AMsell$30.65$0.0224143.130.031541,367.28
0xB30...C73C
0x21...f683
09/08/202611:51:47 PMsell$573.72$0.0224791.40.0315825,057.31
0x289...bC4C
0x7c...9271
09/08/202611:16:55 PMsell$453.27$0.02232625.210.0316519,753.65
0x243...d4DC
0x8e...6b2d
09/08/202611:16:13 PMsell$25.82$0.0223536.330.031681,146.98
0x433...8084
0x2c...3012
09/08/202610:41:17 PMsell$290.94$0.0225401.370.031712,660.7
0x37e...4b40
0xb1...a3c8
09/08/202610:21:15 PMsell$317.49$0.02247446.730.0317414,073.69
0xBf4...df71
0xac...9c50
09/08/202610:13:17 PMsell$41.12$0.0225957.890.031761,822.69
0xAF2...3812
0x52...b4e1
09/08/20268:46:45 PMsell$39.36$0.0226555.250.031771,739.23
0x152...2ADf
0xf5...b338
09/08/20268:33:43 PMbuy$2.19$0.022733.080.0319696.56
0x7Ca...24b8
0xdd...e05f
09/08/20267:43:59 PMbuy$142.82$0.023032000.031956,258.65
0x458...B808
0x95...2076
09/08/20267:43:55 PMbuy$142.82$0.023032000.031936,262.36
0x458...B808
0x96...bb6b
09/08/20267:43:49 PMbuy$142.82$0.023082000.031916,266.08
0x458...B808
0x4a...afca