- WhatToFarm
- Base
- Uniswap V2
- AIXBT-VIRTUAL LPs
Info about AIXBT-VIRTUAL pair
- Pooled AIXBT:
- 19.17M
- Pooled VIRTUAL:
- $732,615.74
AIXBT/VIRTUAL price stats on Base
As of April 21, 2026, the current price of AIXBT token on DEX Uniswap V2 is $0.02597. AIXBT price is down -0.06% in the last 24 hours. The trading history for the last 24 hours contains 57 trades with trading volume of $5,651.25. AIXBT token contract is 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 with a market cap $25,944,963.58. The liquidity pool contract is 0x7464850CC1cFb54A2223229b77B1BCA2f888D946 with total value locked (TVL) of $993,190.33. The AIXBT/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AIXBT/VIRTUAL now?
The current liquidity of AIXBT/VIRTUAL with the contract address 0x7464850CC1cFb54A2223229b77B1BCA2f888D946 is $993,190.33.
How many transactions are there in the AIXBT/VIRTUAL pool in the last 24 hours?
The total transactions of AIXBT/VIRTUAL is 57 in the last 24 hours, 33 of which are buy transactions, and 24 are sales transactions.
What is the trading volume in the AIXBT/VIRTUAL pool in the last 24 hours?
AIXBT/VIRTUAL pool has a trading volume of $5,651.25 in the last 24 hours.
What is the exchange rate of 1 AIXBT to VIRTUAL?
The exchange rate of 1 AIXBT to VIRTUAL is 0.03832, captured at 11:27 PM UTC.
How much is 1 AIXBT in dollars?
The price of converting 1 AIXBT to USD is $0.02597 today.
AIXBT-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/21/2026 | 11:03:43 PM | buy | $9.89 | $0.02597 | 14.63 | 0.03832 | 381.95 | 0x83...fb3f | |
| 04/21/2026 | 9:22:51 PM | buy | $746.34 | $0.0258 | 1,103.45 | 0.03826 | 28,835.54 | 0x55...d477 | |
| 04/21/2026 | 8:01:07 PM | buy | $399.01 | $0.02553 | 598.7 | 0.03817 | 15,681.75 | 0x42...15ea | |
| 04/21/2026 | 7:53:05 PM | buy | $6.86 | $0.02553 | 10.34 | 0.03814 | 271.19 | 0x32...901e | |
| 04/21/2026 | 7:53:01 PM | buy | $6.01 | $0.02553 | 9.07 | 0.03814 | 237.86 | 0x4e...9dae | |
| 04/21/2026 | 7:52:21 PM | buy | $44.47 | $0.02556 | 67.06 | 0.03808 | 1,760.73 | 0xf8...226d | |
| 04/21/2026 | 7:52:23 PM | buy | $107.88 | $0.02556 | 162.68 | 0.0381 | 4,269.39 | 0xac...8b97 | |
| 04/21/2026 | 7:52:23 PM | buy | $35.93 | $0.02556 | 54.18 | 0.03812 | 1,421.48 | 0x0c...77bf | |
| 04/21/2026 | 7:52:21 PM | buy | $19.5 | $0.02556 | 29.4 | 0.03809 | 772.01 | 0xf7...0e99 | |
| 04/21/2026 | 7:52:23 PM | buy | $36.32 | $0.02556 | 54.76 | 0.03811 | 1,436.93 | 0x42...f032 | |
| 04/21/2026 | 7:52:23 PM | buy | $132.63 | $0.02556 | 200 | 0.03813 | 5,244.54 | 0x8f...0d27 | |
| 04/21/2026 | 7:52:05 PM | buy | $51.23 | $0.02556 | 77.07 | 0.03808 | 2,023.93 | 0x35...2c3d | |
| 04/21/2026 | 7:52:03 PM | buy | $50.53 | $0.02556 | 76.02 | 0.03807 | 1,996.66 | 0xe1...1e9d | |
| 04/21/2026 | 7:51:57 PM | buy | $25.99 | $0.02556 | 38.95 | 0.03801 | 1,024.88 | 0x82...bb20 | |
| 04/21/2026 | 7:51:57 PM | buy | $235.26 | $0.02556 | 352.56 | 0.03803 | 9,270.29 | 0x31...6808 | |
| 04/21/2026 | 7:51:55 PM | buy | $89.87 | $0.02556 | 134.68 | 0.038 | 3,544.27 | 0xba...4476 | |
| 04/21/2026 | 7:51:57 PM | buy | $131.83 | $0.02556 | 197.56 | 0.03805 | 5,190.79 | 0x6f...448c | |
| 04/21/2026 | 7:51:51 PM | buy | $95.04 | $0.02556 | 142.43 | 0.03798 | 3,749.55 | 0x37...aff6 | |
| 04/21/2026 | 7:45:27 PM | buy | $0.3662 | $0.02556 | 0.5483 | 0.03797 | 14.43 | 0x8b...6ffb | |
| 04/21/2026 | 7:19:01 PM | buy | $189.83 | $0.02585 | 280.18 | 0.03796 | 7,379.88 | 0xbe...106b |