- WhatToFarm
- Base
- Uniswap V2
- AIXBT-VIRTUAL LPs
Info about AIXBT-VIRTUAL pair
- Pooled AIXBT:
- 17.35M
- Pooled VIRTUAL:
- $790,285.13
AIXBT/VIRTUAL price stats on Base
As of December 13, 2025, the current price of AIXBT token on DEX Uniswap V2 is $0.07013. AIXBT price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 188 trades with trading volume of $66,695.80. AIXBT token contract is 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 with a market cap $70,057,920.33. The liquidity pool contract is 0x7464850CC1cFb54A2223229b77B1BCA2f888D946 with total value locked (TVL) of $1,959,492.22. The AIXBT/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AIXBT/VIRTUAL now?
The current liquidity of AIXBT/VIRTUAL with the contract address 0x7464850CC1cFb54A2223229b77B1BCA2f888D946 is $1,959,492.22.
How many transactions are there in the AIXBT/VIRTUAL pool in the last 24 hours?
The total transactions of AIXBT/VIRTUAL is 188 in the last 24 hours, 85 of which are buy transactions, and 103 are sales transactions.
What is the trading volume in the AIXBT/VIRTUAL pool in the last 24 hours?
AIXBT/VIRTUAL pool has a trading volume of $66,695.80 in the last 24 hours.
What is the exchange rate of 1 AIXBT to VIRTUAL?
The exchange rate of 1 AIXBT to VIRTUAL is 0.04541, captured at 7:13 AM UTC.
How much is 1 AIXBT in dollars?
The price of converting 1 AIXBT to USD is $0.07013 today.
AIXBT-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/13/2025 | 7:13:27 AM | sell | $3.52 | $0.07013 | 3.75 | 0.04541 | 82.59 | 0x38...5e14 | |
| 12/13/2025 | 7:03:33 AM | sell | $1.24 | $0.07013 | 1.32 | 0.04541 | 29.08 | 0x45...b09a | |
| 12/13/2025 | 7:02:17 AM | sell | $0.7635 | $0.07013 | 0.8125 | 0.04541 | 17.89 | 0x9e...24d5 | |
| 12/13/2025 | 6:59:43 AM | sell | $5.92 | $0.07013 | 6.3 | 0.04541 | 138.73 | 0x4e...45f3 | |
| 12/13/2025 | 6:57:29 AM | sell | $1.79 | $0.07013 | 1.9 | 0.04541 | 42 | 0x7a...ef40 | |
| 12/13/2025 | 6:57:05 AM | sell | $1.79 | $0.07013 | 1.9 | 0.04541 | 42 | 0x36...5df7 | |
| 12/13/2025 | 6:56:59 AM | sell | $1.79 | $0.07013 | 1.9 | 0.04541 | 42 | 0x1e...9c47 | |
| 12/13/2025 | 6:56:35 AM | sell | $1.79 | $0.07013 | 1.9 | 0.04541 | 42 | 0x1f...aefb | |
| 12/13/2025 | 6:51:39 AM | sell | $1.79 | $0.07013 | 1.9 | 0.04541 | 42.01 | 0x75...8951 | |
| 12/13/2025 | 6:50:33 AM | sell | $2.31 | $0.07013 | 2.46 | 0.04541 | 54.3 | 0x5a...968a | |
| 12/13/2025 | 6:50:25 AM | sell | $1.79 | $0.07013 | 1.9 | 0.04541 | 42.01 | 0x0a...08be | |
| 12/13/2025 | 6:50:15 AM | sell | $1.79 | $0.07013 | 1.9 | 0.04541 | 41.97 | 0xbd...fb5e | |
| 12/13/2025 | 6:50:15 AM | sell | $1.79 | $0.07013 | 1.9 | 0.04541 | 41.97 | 0x9e...6570 | |
| 12/13/2025 | 6:49:47 AM | sell | $74.24 | $0.07013 | 79 | 0.04541 | 1,739.49 | 0x14...c957 | |
| 12/13/2025 | 6:48:03 AM | sell | $26.6 | $0.07013 | 28.31 | 0.04542 | 623.27 | 0x8a...7105 | |
| 12/13/2025 | 6:47:09 AM | sell | $78.42 | $0.07013 | 83.46 | 0.04543 | 1,837.08 | 0xff...95ed | |
| 12/13/2025 | 6:45:17 AM | sell | $3.58 | $0.07013 | 3.81 | 0.04543 | 83.97 | 0xfc...0409 | |
| 12/13/2025 | 6:43:21 AM | sell | $1.79 | $0.07013 | 1.9 | 0.04543 | 41.98 | 0x0b...9b36 | |
| 12/13/2025 | 6:43:17 AM | sell | $1.79 | $0.07013 | 1.9 | 0.04543 | 41.98 | 0x0d...c368 | |
| 12/13/2025 | 5:20:45 AM | buy | $10.86 | $0.07013 | 11.56 | 0.04571 | 252.93 | 0xc0...9da3 |