- WhatToFarm
- Base
- Uniswap V2
- AIXBT-VIRTUAL LPs
Info about AIXBT-VIRTUAL pair
- Pooled AIXBT:
- 19.08M
- Pooled VIRTUAL:
- $726,910.87
AIXBT/VIRTUAL price stats on Base
As of February 3, 2026, the current price of AIXBT token on DEX Uniswap V2 is $0.07013. AIXBT price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 222 trades with trading volume of $55,243.97. AIXBT token contract is 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 with a market cap $70,057,920.33. The liquidity pool contract is 0x7464850CC1cFb54A2223229b77B1BCA2f888D946 with total value locked (TVL) of $2,021,358.75. The AIXBT/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AIXBT/VIRTUAL now?
The current liquidity of AIXBT/VIRTUAL with the contract address 0x7464850CC1cFb54A2223229b77B1BCA2f888D946 is $2,021,358.75.
How many transactions are there in the AIXBT/VIRTUAL pool in the last 24 hours?
The total transactions of AIXBT/VIRTUAL is 222 in the last 24 hours, 164 of which are buy transactions, and 58 are sales transactions.
What is the trading volume in the AIXBT/VIRTUAL pool in the last 24 hours?
AIXBT/VIRTUAL pool has a trading volume of $55,243.97 in the last 24 hours.
What is the exchange rate of 1 AIXBT to VIRTUAL?
The exchange rate of 1 AIXBT to VIRTUAL is 0.0382, captured at 7:14 AM UTC.
How much is 1 AIXBT in dollars?
The price of converting 1 AIXBT to USD is $0.07013 today.
AIXBT-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/03/2026 | 7:02:33 AM | buy | $63.55 | $0.07013 | 67.63 | 0.0382 | 1,770.17 | 0x01...3a87 | |
| 02/03/2026 | 6:25:03 AM | buy | $0.4858 | $0.07013 | 0.5169 | 0.0382 | 13.53 | 0x28...4b21 | |
| 02/03/2026 | 6:17:31 AM | buy | $30.6 | $0.07013 | 32.56 | 0.03819 | 852.49 | 0xe3...1ab9 | |
| 02/03/2026 | 6:12:23 AM | buy | $37.41 | $0.07013 | 39.81 | 0.03819 | 1,042.32 | 0x4a...ad68 | |
| 02/03/2026 | 6:09:37 AM | buy | $34.88 | $0.07013 | 37.12 | 0.03819 | 971.93 | 0xc7...a55c | |
| 02/03/2026 | 6:07:01 AM | buy | $33.59 | $0.07013 | 35.74 | 0.03818 | 936.14 | 0xd1...d40c | |
| 02/03/2026 | 6:05:41 AM | buy | $37.2 | $0.07013 | 39.59 | 0.03818 | 1,036.97 | 0x13...fb84 | |
| 02/03/2026 | 6:03:49 AM | buy | $18.25 | $0.07013 | 19.42 | 0.03818 | 508.83 | 0x94...116e | |
| 02/03/2026 | 6:03:13 AM | buy | $14.99 | $0.07013 | 15.95 | 0.03817 | 417.95 | 0x05...69dc | |
| 02/03/2026 | 5:45:13 AM | buy | $380.4 | $0.07013 | 404.82 | 0.03815 | 10,609.35 | 0xa9...be69 | |
| 02/03/2026 | 5:09:09 AM | buy | $188.58 | $0.07013 | 200.68 | 0.03812 | 5,263.78 | 0xa9...5155 | |
| 02/03/2026 | 4:36:15 AM | buy | $75.78 | $0.07013 | 80.64 | 0.03811 | 2,116.08 | 0x08...34a9 | |
| 02/03/2026 | 4:24:59 AM | buy | $1.52 | $0.07013 | 1.62 | 0.0381 | 42.68 | 0x1b...ff7a | |
| 02/03/2026 | 4:07:09 AM | buy | $5.86 | $0.07013 | 6.24 | 0.0381 | 163.91 | 0x0c...ad69 | |
| 02/03/2026 | 3:30:33 AM | sell | $495.03 | $0.07013 | 526.8 | 0.0379 | 13,898.06 | 0xb3...764e | |
| 02/03/2026 | 3:22:01 AM | buy | $89.27 | $0.07013 | 95 | 0.03815 | 2,489.76 | 0x1a...4425 | |
| 02/03/2026 | 3:18:41 AM | buy | $22.34 | $0.07013 | 23.77 | 0.03814 | 623.24 | 0x91...bd99 | |
| 02/03/2026 | 2:49:27 AM | buy | $160.7 | $0.07013 | 171.01 | 0.03813 | 4,484.01 | 0x29...344e | |
| 02/03/2026 | 2:47:37 AM | buy | $96.5 | $0.07013 | 102.69 | 0.03812 | 2,693.69 | 0xc4...9c9b | |
| 02/03/2026 | 2:39:17 AM | buy | $2 | $0.07013 | 2.13 | 0.03811 | 55.95 | 0xe6...2c2d |