- WhatToFarm
- Base
- Uniswap V2
- AIXBT-VIRTUAL LPs
Info about AIXBT-VIRTUAL pair
- Pooled AIXBT:
- 20.13M
- Pooled VIRTUAL:
- $695,299.87
AIXBT/VIRTUAL price stats on Base
As of March 20, 2026, the current price of AIXBT token on DEX Uniswap V2 is $0.02464. AIXBT price is up 6.40% in the last 24 hours. The trading history for the last 24 hours contains 250 trades with trading volume of $21,284.20. AIXBT token contract is 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 with a market cap $24,619,575.77. The liquidity pool contract is 0x7464850CC1cFb54A2223229b77B1BCA2f888D946 with total value locked (TVL) of $987,249.07. The AIXBT/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AIXBT/VIRTUAL now?
The current liquidity of AIXBT/VIRTUAL with the contract address 0x7464850CC1cFb54A2223229b77B1BCA2f888D946 is $987,249.07.
How many transactions are there in the AIXBT/VIRTUAL pool in the last 24 hours?
The total transactions of AIXBT/VIRTUAL is 250 in the last 24 hours, 160 of which are buy transactions, and 90 are sales transactions.
What is the trading volume in the AIXBT/VIRTUAL pool in the last 24 hours?
AIXBT/VIRTUAL pool has a trading volume of $21,284.20 in the last 24 hours.
What is the exchange rate of 1 AIXBT to VIRTUAL?
The exchange rate of 1 AIXBT to VIRTUAL is 0.03464, captured at 5:27 PM UTC.
How much is 1 AIXBT in dollars?
The price of converting 1 AIXBT to USD is $0.02464 today.
AIXBT-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/20/2026 | 5:14:37 PM | buy | $0.1322 | $0.02464 | 0.1872 | 0.03464 | 5.4 | 0x8b...0ee3 | |
| 03/20/2026 | 5:12:11 PM | buy | $141.45 | $0.0246 | 200 | 0.03463 | 5,775.19 | 0xba...e172 | |
| 03/20/2026 | 5:03:35 PM | buy | $141.81 | $0.02454 | 200 | 0.03461 | 5,778.51 | 0x63...452c | |
| 03/20/2026 | 5:03:21 PM | buy | $141.71 | $0.02451 | 200 | 0.03459 | 5,781.83 | 0x86...3da2 | |
| 03/20/2026 | 5:03:09 PM | buy | $141.82 | $0.0247 | 200 | 0.03457 | 5,785.15 | 0x1c...bb4d | |
| 03/20/2026 | 5:03:03 PM | buy | $141.82 | $0.02468 | 200 | 0.03455 | 5,788.48 | 0x2c...f78d | |
| 03/20/2026 | 5:02:49 PM | buy | $141.82 | $0.02477 | 200 | 0.03453 | 5,791.81 | 0x9d...6b72 | |
| 03/20/2026 | 5:00:41 PM | buy | $141.6 | $0.02443 | 200 | 0.03451 | 5,795.15 | 0x18...3136 | |
| 03/20/2026 | 5:00:33 PM | buy | $9.93 | $0.02461 | 14.03 | 0.0345 | 406.83 | 0x66...65f4 | |
| 03/20/2026 | 5:00:07 PM | buy | $141.6 | $0.02459 | 200 | 0.03449 | 5,798.72 | 0x67...d733 | |
| 03/20/2026 | 4:59:51 PM | buy | $141.6 | $0.0244 | 200 | 0.03447 | 5,802.06 | 0x60...ba3c | |
| 03/20/2026 | 4:59:39 PM | buy | $141.6 | $0.02439 | 200 | 0.03445 | 5,805.4 | 0x84...6d93 | |
| 03/20/2026 | 4:59:33 PM | buy | $141.6 | $0.02437 | 200 | 0.03443 | 5,808.74 | 0xfc...2c4e | |
| 03/20/2026 | 4:59:25 PM | buy | $141.76 | $0.02454 | 200 | 0.03441 | 5,812.09 | 0xa2...f886 | |
| 03/20/2026 | 4:57:35 PM | buy | $141.73 | $0.02454 | 200 | 0.03439 | 5,815.44 | 0xbf...964d | |
| 03/20/2026 | 4:52:03 PM | buy | $176.11 | $0.02442 | 250.06 | 0.03436 | 7,275.8 | 0x0b...e63c | |
| 03/20/2026 | 4:32:53 PM | buy | $140.89 | $0.02419 | 200 | 0.03434 | 5,823 | 0x98...804e | |
| 03/20/2026 | 4:32:41 PM | buy | $140.89 | $0.02418 | 200 | 0.03432 | 5,826.36 | 0x28...5e36 | |
| 03/20/2026 | 4:32:13 PM | buy | $141.09 | $0.02452 | 200 | 0.0343 | 5,829.72 | 0xeb...cf5c | |
| 03/20/2026 | 4:32:07 PM | buy | $141.09 | $0.02452 | 200 | 0.03428 | 5,833.09 | 0xc3...f74f |