- WhatToFarm
- Base
- Uniswap V2
- AIXBT-VIRTUAL LPs
Info about AIXBT-VIRTUAL pair
- Pooled AIXBT:
- 19.56M
- Pooled VIRTUAL:
- $709,504.41
AIXBT/VIRTUAL price stats on Base
As of February 8, 2026, the current price of AIXBT token on DEX Uniswap V2 is $0.02106. AIXBT price is down -3.00% in the last 24 hours. The trading history for the last 24 hours contains 226 trades with trading volume of $33,066.52. AIXBT token contract is 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 with a market cap $21,039,171.92. The liquidity pool contract is 0x7464850CC1cFb54A2223229b77B1BCA2f888D946 with total value locked (TVL) of $826,792.59. The AIXBT/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AIXBT/VIRTUAL now?
The current liquidity of AIXBT/VIRTUAL with the contract address 0x7464850CC1cFb54A2223229b77B1BCA2f888D946 is $826,792.59.
How many transactions are there in the AIXBT/VIRTUAL pool in the last 24 hours?
The total transactions of AIXBT/VIRTUAL is 226 in the last 24 hours, 72 of which are buy transactions, and 154 are sales transactions.
What is the trading volume in the AIXBT/VIRTUAL pool in the last 24 hours?
AIXBT/VIRTUAL pool has a trading volume of $33,066.52 in the last 24 hours.
What is the exchange rate of 1 AIXBT to VIRTUAL?
The exchange rate of 1 AIXBT to VIRTUAL is 0.03616, captured at 6:21 AM UTC.
How much is 1 AIXBT in dollars?
The price of converting 1 AIXBT to USD is $0.02106 today.
AIXBT-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/08/2026 | 6:16:53 AM | sell | $19.86 | $0.02106 | 33.98 | 0.03616 | 939.87 | 0xae...1a70 | |
| 02/08/2026 | 6:14:33 AM | sell | $57.41 | $0.02095 | 98.52 | 0.03616 | 2,723.93 | 0x5e...5c48 | |
| 02/08/2026 | 6:03:37 AM | sell | $37.49 | $0.02106 | 64.31 | 0.03617 | 1,777.78 | 0xb4...dd3f | |
| 02/08/2026 | 6:03:35 AM | sell | $81.78 | $0.02106 | 140.28 | 0.03618 | 3,876.61 | 0xbc...78d9 | |
| 02/08/2026 | 5:51:03 AM | sell | $13.56 | $0.02099 | 23.29 | 0.03619 | 643.68 | 0x1d...c49c | |
| 02/08/2026 | 5:43:37 AM | sell | $20.43 | $0.02103 | 34.98 | 0.03619 | 966.41 | 0x68...028f | |
| 02/08/2026 | 5:40:57 AM | sell | $22.33 | $0.02106 | 38.2 | 0.0362 | 1,055.31 | 0x1f...66e0 | |
| 02/08/2026 | 5:37:05 AM | sell | $24.89 | $0.02105 | 42.61 | 0.0362 | 1,177.02 | 0x88...3f0d | |
| 02/08/2026 | 5:28:43 AM | sell | $3.54 | $0.02121 | 6.05 | 0.0362 | 167.28 | 0x1e...045c | |
| 02/08/2026 | 5:28:29 AM | sell | $5.87 | $0.02122 | 10.03 | 0.0362 | 277.2 | 0x5c...92ad | |
| 02/08/2026 | 5:12:23 AM | sell | $113.25 | $0.02117 | 193.74 | 0.03622 | 5,349.18 | 0x22...80aa | |
| 02/08/2026 | 5:10:19 AM | sell | $9.78 | $0.02116 | 16.74 | 0.03623 | 462.21 | 0xa6...78e1 | |
| 02/08/2026 | 5:09:09 AM | sell | $8.82 | $0.02117 | 15.1 | 0.03623 | 416.87 | 0x9a...1c67 | |
| 02/08/2026 | 5:09:01 AM | sell | $11.11 | $0.02118 | 19 | 0.03623 | 524.63 | 0x11...0112 | |
| 02/08/2026 | 5:06:41 AM | sell | $20.97 | $0.02107 | 35.93 | 0.03623 | 991.64 | 0xd1...bb71 | |
| 02/08/2026 | 5:03:57 AM | sell | $9.53 | $0.02118 | 16.32 | 0.03623 | 450.6 | 0x91...aab0 | |
| 02/08/2026 | 5:00:33 AM | sell | $5.44 | $0.02117 | 9.3 | 0.03624 | 256.82 | 0xcd...945f | |
| 02/08/2026 | 4:52:25 AM | sell | $33.25 | $0.02108 | 57.04 | 0.03624 | 1,573.85 | 0x8a...e55e | |
| 02/08/2026 | 4:50:41 AM | sell | $17.54 | $0.02116 | 30.08 | 0.03624 | 829.87 | 0x48...c6b6 | |
| 02/08/2026 | 4:42:47 AM | sell | $1.78 | $0.02116 | 3.06 | 0.03625 | 84.65 | 0x9a...9fb4 |