- WhatToFarm
- Base
- Uniswap V2
- AIXBT-VIRTUAL LPs
Info about AIXBT-VIRTUAL pair
- Pooled AIXBT:
- 16.92M
- Pooled VIRTUAL:
- $808,754.39
AIXBT/VIRTUAL price stats on Base
As of November 28, 2025, the current price of AIXBT token on DEX Uniswap V2 is $0.07013. AIXBT price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1198 trades with trading volume of $110,993.77. AIXBT token contract is 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 with a market cap $70,057,920.33. The liquidity pool contract is 0x7464850CC1cFb54A2223229b77B1BCA2f888D946 with total value locked (TVL) of $2,256,854.40. The AIXBT/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AIXBT/VIRTUAL now?
The current liquidity of AIXBT/VIRTUAL with the contract address 0x7464850CC1cFb54A2223229b77B1BCA2f888D946 is $2,256,854.40.
How many transactions are there in the AIXBT/VIRTUAL pool in the last 24 hours?
The total transactions of AIXBT/VIRTUAL is 1198 in the last 24 hours, 749 of which are buy transactions, and 449 are sales transactions.
What is the trading volume in the AIXBT/VIRTUAL pool in the last 24 hours?
AIXBT/VIRTUAL pool has a trading volume of $110,993.77 in the last 24 hours.
What is the exchange rate of 1 AIXBT to VIRTUAL?
The exchange rate of 1 AIXBT to VIRTUAL is 0.04766, captured at 1:38 AM UTC.
How much is 1 AIXBT in dollars?
The price of converting 1 AIXBT to USD is $0.07013 today.
AIXBT-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/28/2025 | 12:58:27 AM | sell | $1.69 | $0.07013 | 1.28 | 0.04766 | 26.9 | 0xee...82ed | |
| 11/28/2025 | 12:44:45 AM | sell | $7.81 | $0.07013 | 5.9 | 0.04766 | 123.91 | 0x57...c7b4 | |
| 11/28/2025 | 12:44:31 AM | sell | $39.09 | $0.07013 | 29.53 | 0.04767 | 619.58 | 0xd5...97da | |
| 11/28/2025 | 12:41:11 AM | sell | $0.4944 | $0.07013 | 0.3735 | 0.04767 | 7.83 | 0x81...278f | |
| 11/27/2025 | 11:18:55 PM | sell | $19.17 | $0.07013 | 14.48 | 0.04767 | 303.92 | 0x9b...26b5 | |
| 11/27/2025 | 11:17:11 PM | sell | $151.34 | $0.07013 | 114.33 | 0.04768 | 2,397.97 | 0x72...97b2 | |
| 11/27/2025 | 11:14:53 PM | sell | $45.72 | $0.07013 | 34.54 | 0.04768 | 724.39 | 0xaf...37b4 | |
| 11/27/2025 | 10:47:23 PM | sell | $872.1 | $0.07013 | 658.86 | 0.04773 | 13,803.96 | 0xc0...f578 | |
| 11/27/2025 | 10:33:21 PM | sell | $0.8698 | $0.07013 | 0.6571 | 0.04776 | 13.75 | 0xdf...56dc | |
| 11/27/2025 | 10:33:17 PM | sell | $0.87 | $0.07013 | 0.6573 | 0.04776 | 13.76 | 0x5a...36db | |
| 11/27/2025 | 10:33:15 PM | sell | $0.8694 | $0.07013 | 0.6569 | 0.04776 | 13.75 | 0xc3...81c4 | |
| 11/27/2025 | 10:19:07 PM | sell | $123.01 | $0.07013 | 92.93 | 0.04777 | 1,945.36 | 0x10...507e | |
| 11/27/2025 | 10:18:37 PM | sell | $66.36 | $0.07013 | 50.13 | 0.04778 | 1,049.3 | 0x30...3b43 | |
| 11/27/2025 | 10:18:19 PM | sell | $240.74 | $0.07013 | 181.88 | 0.04779 | 3,805.31 | 0xeb...fb74 | |
| 11/27/2025 | 10:17:57 PM | sell | $3.71 | $0.07013 | 2.8 | 0.0478 | 58.69 | 0xa7...2792 | |
| 11/27/2025 | 10:17:05 PM | sell | $0.1384 | $0.07013 | 0.1046 | 0.0478 | 2.18 | 0x4e...726a | |
| 11/27/2025 | 10:17:05 PM | sell | $1.14 | $0.07013 | 0.8681 | 0.0478 | 18.15 | 0x4e...726a | |
| 11/27/2025 | 9:47:45 PM | sell | $5,039.48 | $0.07013 | 3,807.3 | 0.04803 | 79,262.96 | 0x5d...c132 | |
| 11/27/2025 | 9:47:43 PM | sell | $63.7 | $0.07013 | 48.12 | 0.04826 | 997.13 | 0x20...e9d0 | |
| 11/27/2025 | 9:47:43 PM | sell | $3.1 | $0.07013 | 2.34 | 0.04826 | 48.6 | 0x1d...f07f |