- WhatToFarm
- Base
- Uniswap V2
- AIXBT-VIRTUAL LPs
Info about AIXBT-VIRTUAL pair
- Pooled AIXBT:
- 18.24M
- Pooled VIRTUAL:
- $752,783.91
AIXBT/VIRTUAL price stats on Base
As of December 19, 2025, the current price of AIXBT token on DEX Uniswap V2 is $0.07013. AIXBT price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 256 trades with trading volume of $26,819.72. AIXBT token contract is 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 with a market cap $70,057,920.33. The liquidity pool contract is 0x7464850CC1cFb54A2223229b77B1BCA2f888D946 with total value locked (TVL) of $1,986,939.77. The AIXBT/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AIXBT/VIRTUAL now?
The current liquidity of AIXBT/VIRTUAL with the contract address 0x7464850CC1cFb54A2223229b77B1BCA2f888D946 is $1,986,939.77.
How many transactions are there in the AIXBT/VIRTUAL pool in the last 24 hours?
The total transactions of AIXBT/VIRTUAL is 256 in the last 24 hours, 222 of which are buy transactions, and 34 are sales transactions.
What is the trading volume in the AIXBT/VIRTUAL pool in the last 24 hours?
AIXBT/VIRTUAL pool has a trading volume of $26,819.72 in the last 24 hours.
What is the exchange rate of 1 AIXBT to VIRTUAL?
The exchange rate of 1 AIXBT to VIRTUAL is 0.04138, captured at 7:22 PM UTC.
How much is 1 AIXBT in dollars?
The price of converting 1 AIXBT to USD is $0.07013 today.
AIXBT-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 7:03:45 PM | buy | $18.52 | $0.07013 | 19.71 | 0.04138 | 476.33 | 0xa2...9263 | |
| 12/19/2025 | 6:21:49 PM | sell | $6.89 | $0.07013 | 7.33 | 0.04113 | 178.4 | 0x87...cd9e | |
| 12/19/2025 | 6:07:19 PM | buy | $6.4 | $0.07013 | 6.81 | 0.04138 | 164.71 | 0x14...1e19 | |
| 12/19/2025 | 5:37:29 PM | sell | $60.63 | $0.07013 | 64.52 | 0.04113 | 1,568.47 | 0x75...9ffc | |
| 12/19/2025 | 5:28:51 PM | sell | $7.2 | $0.07013 | 7.66 | 0.04114 | 186.33 | 0x1a...3a5f | |
| 12/19/2025 | 5:22:27 PM | sell | $14.6 | $0.07013 | 15.54 | 0.04114 | 377.78 | 0xf8...c1bd | |
| 12/19/2025 | 4:41:01 PM | sell | $486.3 | $0.07013 | 517.52 | 0.04117 | 12,569.51 | 0x93...cb67 | |
| 12/19/2025 | 4:40:33 PM | sell | $25.94 | $0.07013 | 27.61 | 0.0412 | 670.19 | 0xe3...7557 | |
| 12/19/2025 | 4:35:45 PM | sell | $227.75 | $0.07013 | 242.37 | 0.04121 | 5,880.34 | 0xec...a92b | |
| 12/19/2025 | 4:27:01 PM | sell | $573.6 | $0.07013 | 610.41 | 0.04126 | 14,792.91 | 0xdb...5a34 | |
| 12/19/2025 | 4:24:53 PM | buy | $2.22 | $0.07013 | 2.36 | 0.04154 | 56.87 | 0xf6...00cb | |
| 12/19/2025 | 4:21:15 PM | sell | $3,439.75 | $0.07013 | 3,660.54 | 0.04149 | 88,209 | 0xdc...6193 | |
| 12/19/2025 | 4:19:41 PM | buy | $2,927.21 | $0.07013 | 3,115.09 | 0.04177 | 74,561.62 | 0x01...53f1 | |
| 12/19/2025 | 3:55:07 PM | sell | $111.35 | $0.07013 | 118.49 | 0.04136 | 2,864.72 | 0x02...b91b | |
| 12/19/2025 | 3:26:33 PM | buy | $22.04 | $0.07013 | 23.45 | 0.04161 | 563.64 | 0x0f...f8ee | |
| 12/19/2025 | 2:40:53 PM | buy | $17.85 | $0.07013 | 19 | 0.04161 | 456.64 | 0x6c...2ac9 | |
| 12/19/2025 | 2:18:21 PM | buy | $0.1591 | $0.07013 | 0.1693 | 0.04161 | 4.06 | 0x04...172c | |
| 12/19/2025 | 2:13:39 PM | buy | $17.85 | $0.07013 | 19 | 0.04161 | 456.65 | 0x15...1144 | |
| 12/19/2025 | 2:12:05 PM | buy | $3.48 | $0.07013 | 3.71 | 0.04161 | 89.24 | 0xec...10de | |
| 12/19/2025 | 2:11:51 PM | buy | $22.23 | $0.07013 | 23.65 | 0.04161 | 568.57 | 0xb2...fd1e |