- WhatToFarm
- Base
- Uniswap V2
- AIXBT-VIRTUAL LPs
Info about AIXBT-VIRTUAL pair
- Pooled AIXBT:
- 21.25M
- Pooled VIRTUAL:
- $667,084.07
AIXBT/VIRTUAL price stats on Base
As of August 1, 2026, the current price of AIXBT token on DEX Uniswap V2 is $0.01722. AIXBT price is up 2.36% in the last 24 hours. The trading history for the last 24 hours contains 188 trades with trading volume of $16,857.60. AIXBT token contract is 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 with a market cap $17,205,974.33. The liquidity pool contract is 0x7464850CC1cFb54A2223229b77B1BCA2f888D946 with total value locked (TVL) of $732,911.99. The AIXBT/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AIXBT/VIRTUAL now?
The current liquidity of AIXBT/VIRTUAL with the contract address 0x7464850CC1cFb54A2223229b77B1BCA2f888D946 is $732,911.99.
How many transactions are there in the AIXBT/VIRTUAL pool in the last 24 hours?
The total transactions of AIXBT/VIRTUAL is 188 in the last 24 hours, 171 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the AIXBT/VIRTUAL pool in the last 24 hours?
AIXBT/VIRTUAL pool has a trading volume of $16,857.60 in the last 24 hours.
What is the exchange rate of 1 AIXBT to VIRTUAL?
The exchange rate of 1 AIXBT to VIRTUAL is 0.0313, captured at 5:52 AM UTC.
How much is 1 AIXBT in dollars?
The price of converting 1 AIXBT to USD is $0.01722 today.
AIXBT-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/01/2026 | 5:45:49 AM | sell | $3.38 | $0.01722 | 6.15 | 0.0313 | 196.75 | 0x61...e5c2 | |
| 08/01/2026 | 3:45:13 AM | sell | $1.13 | $0.01712 | 2.05 | 0.0313 | 65.71 | 0x0d...7280 | |
| 08/01/2026 | 3:20:49 AM | sell | $1.1 | $0.01721 | 2 | 0.0313 | 64 | 0xca...ddaf | |
| 08/01/2026 | 3:11:07 AM | sell | $85.43 | $0.01725 | 154.98 | 0.0313 | 4,950 | 0xfe...e8d1 | |
| 08/01/2026 | 3:11:05 AM | sell | $85.4 | $0.01705 | 155.05 | 0.03132 | 4,950 | 0x7d...1d16 | |
| 08/01/2026 | 3:05:37 AM | sell | $85.55 | $0.01715 | 155.12 | 0.03133 | 4,950 | 0x9c...c46b | |
| 08/01/2026 | 2:45:23 AM | sell | $136.79 | $0.01705 | 248.35 | 0.03135 | 7,920 | 0x45...b049 | |
| 08/01/2026 | 2:39:27 AM | sell | $136.79 | $0.01727 | 248.53 | 0.03138 | 7,920 | 0xb8...17ea | |
| 08/01/2026 | 2:39:25 AM | sell | $136.89 | $0.01707 | 248.72 | 0.0314 | 7,920 | 0xba...9664 | |
| 08/01/2026 | 2:36:53 AM | sell | $136.91 | $0.01718 | 248.9 | 0.03142 | 7,920 | 0xc6...0845 | |
| 08/01/2026 | 2:28:51 AM | sell | $137.19 | $0.01732 | 249.09 | 0.03145 | 7,920 | 0x25...e3c4 | |
| 08/01/2026 | 2:28:45 AM | sell | $137.29 | $0.0172 | 249.27 | 0.03147 | 7,920 | 0x21...6890 | |
| 08/01/2026 | 2:28:41 AM | sell | $137.39 | $0.01713 | 249.46 | 0.03149 | 7,920 | 0x2f...087e | |
| 08/01/2026 | 2:22:01 AM | sell | $137.43 | $0.01714 | 249.65 | 0.03152 | 7,920 | 0x3f...1faf | |
| 08/01/2026 | 2:22:01 AM | sell | $85.94 | $0.01714 | 156.12 | 0.03154 | 4,950 | 0x3a...c3d1 | |
| 08/01/2026 | 2:20:33 AM | sell | $137.52 | $0.01714 | 249.95 | 0.03156 | 7,920 | 0x4e...8232 | |
| 08/01/2026 | 1:17:01 AM | buy | $9.49 | $0.01743 | 17.34 | 0.03176 | 546.23 | 0x3d...f14c | |
| 08/01/2026 | 1:14:25 AM | buy | $0.4768 | $0.01736 | 0.8719 | 0.03176 | 27.45 | 0x6e...1923 | |
| 08/01/2026 | 1:13:37 AM | buy | $3.77 | $0.01736 | 6.91 | 0.03176 | 217.57 | 0x29...3740 | |
| 08/01/2026 | 1:05:47 AM | buy | $0.03409 | $0.01743 | 0.06224 | 0.03175 | 1.95 | 0x02...f758 |