WhatToFarm
/
12 Swap

Info about AIXBT-VIRTUAL pair

Price USD
$0.02559
Price
0.0377 VIRTUAL
TVL
$985,172.93
MKT CAP
$25.6M
5m
0%
1h
0%
4h
0.03%
24h
-5.45%
Share
TXNS
210
Buys
47
Sells
163
Volume
18K
Telegram price alerts
Pair:
0x7464850CC1cFb54A2223229b77B1BCA2f888D946
AIXBT:
0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled AIXBT:
19.27M
Pooled VIRTUAL:
$724,589.2

AIXBT/VIRTUAL price stats on Base

As of March 7, 2026, the current price of AIXBT token on DEX Uniswap V2 is $0.02559. AIXBT price is down -5.45% in the last 24 hours. The trading history for the last 24 hours contains 210 trades with trading volume of $17,909.85. AIXBT token contract is 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 with a market cap $25,571,439.64. The liquidity pool contract is 0x7464850CC1cFb54A2223229b77B1BCA2f888D946 with total value locked (TVL) of $985,172.94. The AIXBT/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AIXBT/VIRTUAL with the contract address 0x7464850CC1cFb54A2223229b77B1BCA2f888D946 is $985,172.94.

The total transactions of AIXBT/VIRTUAL is 210 in the last 24 hours, 47 of which are buy transactions, and 163 are sales transactions.

AIXBT/VIRTUAL pool has a trading volume of $17,909.85 in the last 24 hours.

The exchange rate of 1 AIXBT to VIRTUAL is 0.0377, captured at 8:59 AM UTC.

The price of converting 1 AIXBT to USD is $0.02559 today.

AIXBT-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
03/07/20268:57:23 AMbuy$44.23$0.0255965.170.03771,728.490xbb...a245
03/07/20267:42:15 AMbuy$128.06$0.0255188.620.037695,004.330xec...9992
03/07/20266:45:23 AMbuy$12.34$0.0255518.210.03768483.450x6e...c72a
03/07/20266:29:51 AMbuy$97.68$0.0256144.030.037673,823.280xd2...ce24
03/07/20266:16:23 AMbuy$149.28$0.0256219.760.037655,836.420xbd...92b9
03/07/20266:02:47 AMbuy$14.44$0.0256921.230.03764564.180x10...9b85
03/07/20265:44:11 AMbuy$14.83$0.0255621.840.03764580.440xcb...3eda
03/07/20265:42:43 AMbuy$6.93$0.0255710.20.03763271.040x11...a84a
03/07/20265:41:31 AMbuy$19.79$0.0255929.110.03763773.540x99...be0b
03/07/20265:41:23 AMbuy$508.67$0.02544748.120.0375919,899.070x05...4c22
03/07/20264:48:17 AMbuy$11.92$0.0255517.470.03755465.240xcd...975c
03/07/20264:03:39 AMsell$4.83$0.025547.080.03733189.680x4f...f037
03/07/20264:02:15 AMsell$6.93$0.0254610.130.03733271.50xab...976a
03/07/20263:23:23 AMsell$21.16$0.0255730.840.03733826.180x8c...3d1e
03/07/20263:13:03 AMsell$9.64$0.0256314.040.03733376.120xeb...113d
03/07/20263:12:59 AMsell$38.72$0.0256556.350.037331,509.20x42...798a
03/07/20263:10:53 AMsell$24.62$0.0255535.850.03734960.050x6a...5be8
03/07/20262:39:11 AMsell$0.354$0.025570.51690.0373413.840x1d...9985
03/07/20262:38:33 AMsell$0.373$0.025590.54420.0373414.570xf4...2725
03/07/20262:36:39 AMsell$0.2984$0.025430.43530.0373411.650x6d...0b6a