- WhatToFarm
- Base
- Uniswap V2
- AIXBT-VIRTUAL LPs
Info about AIXBT-VIRTUAL pair
- Pooled AIXBT:
- 19.33M
- Pooled VIRTUAL:
- $730,996.29
AIXBT/VIRTUAL price stats on Base
As of June 18, 2026, the current price of AIXBT token on DEX Uniswap V2 is $0.02247. AIXBT price is down -3.73% in the last 24 hours. The trading history for the last 24 hours contains 111 trades with trading volume of $4,734.75. AIXBT token contract is 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 with a market cap $22,448,329.10. The liquidity pool contract is 0x7464850CC1cFb54A2223229b77B1BCA2f888D946 with total value locked (TVL) of $874,781.73. The AIXBT/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AIXBT/VIRTUAL now?
The current liquidity of AIXBT/VIRTUAL with the contract address 0x7464850CC1cFb54A2223229b77B1BCA2f888D946 is $874,781.73.
How many transactions are there in the AIXBT/VIRTUAL pool in the last 24 hours?
The total transactions of AIXBT/VIRTUAL is 111 in the last 24 hours, 40 of which are buy transactions, and 71 are sales transactions.
What is the trading volume in the AIXBT/VIRTUAL pool in the last 24 hours?
AIXBT/VIRTUAL pool has a trading volume of $4,734.75 in the last 24 hours.
What is the exchange rate of 1 AIXBT to VIRTUAL?
The exchange rate of 1 AIXBT to VIRTUAL is 0.03769, captured at 12:53 PM UTC.
How much is 1 AIXBT in dollars?
The price of converting 1 AIXBT to USD is $0.02247 today.
AIXBT-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/18/2026 | 12:48:33 PM | sell | $22.95 | $0.02247 | 38.11 | 0.03769 | 1,011.07 | 0x01...8896 | |
| 06/18/2026 | 12:44:15 PM | sell | $6.38 | $0.02231 | 10.62 | 0.03769 | 281.96 | 0xa3...396e | |
| 06/18/2026 | 11:59:05 AM | sell | $476.71 | $0.02226 | 799.81 | 0.03774 | 21,192.61 | 0xc2...5140 | |
| 06/18/2026 | 11:30:47 AM | sell | $2.3 | $0.0224 | 3.86 | 0.03778 | 102.24 | 0xf9...9485 | |
| 06/18/2026 | 11:02:17 AM | sell | $8.03 | $0.02258 | 13.36 | 0.03778 | 353.71 | 0x85...15f7 | |
| 06/18/2026 | 10:47:07 AM | sell | $39.56 | $0.02255 | 66.05 | 0.03778 | 1,748.05 | 0xa0...4b20 | |
| 06/18/2026 | 10:46:45 AM | sell | $0.3969 | $0.02242 | 0.6633 | 0.03779 | 17.55 | 0xc0...98e6 | |
| 06/18/2026 | 10:37:27 AM | sell | $8.01 | $0.02243 | 13.37 | 0.03779 | 353.98 | 0x7e...d6b0 | |
| 06/18/2026 | 10:31:59 AM | sell | $6.62 | $0.02244 | 11.04 | 0.03779 | 292.33 | 0x17...798a | |
| 06/18/2026 | 9:14:35 AM | sell | $3.07 | $0.02257 | 5.11 | 0.03779 | 135.3 | 0xeb...2de3 | |
| 06/18/2026 | 8:10:27 AM | sell | $0.02074 | $0.02261 | 0.03432 | 0.03779 | 0.9082 | 0xcb...ee7c | |
| 06/18/2026 | 7:40:25 AM | sell | $0.03378 | $0.02263 | 0.05608 | 0.03779 | 1.48 | 0x99...d94f | |
| 06/18/2026 | 6:01:39 AM | sell | $0.1587 | $0.02238 | 0.2674 | 0.03779 | 7.07 | 0x11...c42f | |
| 06/18/2026 | 5:13:11 AM | sell | $2.54 | $0.02227 | 4.29 | 0.03779 | 113.58 | 0xe7...2aff | |
| 06/18/2026 | 3:54:35 AM | sell | $0.7258 | $0.02277 | 1.2 | 0.03779 | 31.87 | 0x6c...202e | |
| 06/18/2026 | 3:54:07 AM | sell | $18.73 | $0.02274 | 31.09 | 0.03779 | 822.64 | 0x06...8bca | |
| 06/18/2026 | 3:19:07 AM | sell | $9.32 | $0.02283 | 15.33 | 0.03779 | 405.7 | 0xcc...4fc0 | |
| 06/18/2026 | 3:12:35 AM | sell | $1.77 | $0.02291 | 2.9 | 0.03779 | 76.91 | 0x99...d2cb | |
| 06/18/2026 | 2:49:03 AM | sell | $0.6888 | $0.02317 | 1.12 | 0.03779 | 29.71 | 0x60...6649 | |
| 06/18/2026 | 2:46:51 AM | sell | $1.11 | $0.02317 | 1.82 | 0.03779 | 48.2 | 0x7c...7a77 |