WhatToFarm
/
Get started
12 Swap

Info about AIXBT-VIRTUAL pair

Price USD
$0.02442
Price
0.03586 VIRTUAL
TVL
$963,692.32
MKT CAP
$24.4M
5m
0%
1h
0%
4h
1.42%
24h
-1.78%
Share
TXNS
92
Buys
19
Sells
73
Volume
7K
Telegram price alerts
Pair:
0x7464850CC1cFb54A2223229b77B1BCA2f888D946
AIXBT:
0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled AIXBT:
19.81M
Pooled VIRTUAL:
$708,237.43

AIXBT/VIRTUAL price stats on Base

As of April 15, 2026, the current price of AIXBT token on DEX Uniswap V2 is $0.02442. AIXBT price is down -1.78% in the last 24 hours. The trading history for the last 24 hours contains 92 trades with trading volume of $6,699.87. AIXBT token contract is 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 with a market cap $24,393,964.16. The liquidity pool contract is 0x7464850CC1cFb54A2223229b77B1BCA2f888D946 with total value locked (TVL) of $963,692.32. The AIXBT/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AIXBT/VIRTUAL with the contract address 0x7464850CC1cFb54A2223229b77B1BCA2f888D946 is $963,692.32.

The total transactions of AIXBT/VIRTUAL is 92 in the last 24 hours, 19 of which are buy transactions, and 73 are sales transactions.

AIXBT/VIRTUAL pool has a trading volume of $6,699.87 in the last 24 hours.

The exchange rate of 1 AIXBT to VIRTUAL is 0.03586, captured at 3:09 PM UTC.

The price of converting 1 AIXBT to USD is $0.02442 today.

AIXBT-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
04/15/20262:02:49 PMbuy$2.66$0.024423.920.03586109.51
0x71C...41E1
0x15...2ce1
04/15/20261:09:23 PMbuy$91.01$0.02438133.570.035863,724.9
0x3eb...C1ce
0x16...73f5
04/15/20261:00:19 PMbuy$5.86$0.024468.610.03585240.35
0x5a7...5578
0xfa...2f5d
04/15/202612:21:27 PMbuy$14.41$0.0244621.190.03585591.21
0xD8d...F43B
0x6e...65a4
04/15/202612:11:47 PMbuy$99.87$0.02447147.110.035844,104.36
0x7C6...6Fab
0xee...bbf2
04/15/202611:55:33 AMbuy$1.51$0.024572.220.0358362.01
0xBAb...A68f
0xcc...f54d
04/15/202611:49:05 AMbuy$136.2$0.024532000.035825,582.6
0x458...B808
0x7c...8f97
04/15/202611:48:51 AMbuy$136.2$0.024532000.03585,585.75
0x458...B808
0x35...95a8
04/15/202611:47:03 AMbuy$20.93$0.0244930.760.03579859.46
0x54C...30C0
0xfd...d1c7
04/15/202611:12:31 AMbuy$102.18$0.02407151.190.035784,225.17
0x136...96cE
0xea...02bf
04/15/20266:41:07 AMsell$11$0.0237516.390.03556460.9
0xB33...CdA1
0x8b...7319
04/15/20261:48:05 AMsell$0.8639$0.024011.270.0355635.85
0xd43...74eF
0xa7...d0ef
04/15/20261:07:57 AMsell$67.37$0.023999.740.035562,804.23
0x9DE...0DEf
0xec...5de6
04/15/202612:40:55 AMsell$40.15$0.0237159.510.035571,672.85
0x6Ae...8868
0xe1...7e3e
04/15/202612:25:33 AMsell$639.31$0.02388946.850.0356226,576.18
0x106...799e
0xec...5358
04/15/202612:22:53 AMsell$119.34$0.0241176.630.035684,950
0x458...B808
0x83...cf13
04/15/202612:22:43 AMsell$119.4$0.0239176.720.03574,950
0x458...B808
0x42...cd4e
04/15/202612:07:29 AMsell$44.47$0.0241565.740.035711,840.92
0x256...757c
0xf3...50ee
04/15/202612:07:03 AMbuy$0.04964$0.023890.073410.035932.04
0x555...31E8
0x3a...575c
04/15/202612:06:19 AMsell$57.02$0.0238884.260.035722,358.89
0x667...C301
0x79...7620