WhatToFarm
/
Get started
12 Swap

Info about AIXBT-VIRTUAL pair

Price USD
$0.02266
Price
0.02924 VIRTUAL
TVL
$995,003.92
MKT CAP
$22.6M
5m
0.67%
1h
0.47%
4h
0.89%
24h
0.27%
Share
TXNS
242
Buys
217
Sells
25
Volume
23K
Telegram price alerts
Pair:
0x7464850CC1cFb54A2223229b77B1BCA2f888D946
AIXBT:
0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled AIXBT:
22.1M
Pooled VIRTUAL:
$644,633.92

AIXBT/VIRTUAL price stats on Base

As of September 30, 2026, the current price of AIXBT token on DEX Uniswap V2 is $0.02266. AIXBT price is up 0.27% in the last 24 hours. The trading history for the last 24 hours contains 242 trades with trading volume of $22,976.74. AIXBT token contract is 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 with a market cap $22,641,738.12. The liquidity pool contract is 0x7464850CC1cFb54A2223229b77B1BCA2f888D946 with total value locked (TVL) of $995,003.92. The AIXBT/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AIXBT/VIRTUAL with the contract address 0x7464850CC1cFb54A2223229b77B1BCA2f888D946 is $995,003.92.

The total transactions of AIXBT/VIRTUAL is 242 in the last 24 hours, 217 of which are buy transactions, and 25 are sales transactions.

AIXBT/VIRTUAL pool has a trading volume of $22,976.74 in the last 24 hours.

The exchange rate of 1 AIXBT to VIRTUAL is 0.02924, captured at 12:52 AM UTC.

The price of converting 1 AIXBT to USD is $0.02266 today.

AIXBT-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
09/30/202612:47:51 AMbuy$153.28$0.022662000.029246,838.39
0x458...B808
0xce...62eb
09/30/202612:41:15 AMbuy$93.55$0.02251121.650.029234,161.66
0xF73...e82C
0x9e...d9eb
09/30/202612:28:13 AMbuy$7.35$0.022479.640.02922330
0x05C...97C6
0x82...732f
09/30/202612:11:57 AMbuy$149.92$0.02256195.410.029216,688.36
0xF73...e82C
0x55...144e
09/29/202611:44:59 PMbuy$359.01$0.02254468.120.0291816,038.8
0x0f4...7332
0x37...3d00
09/29/202611:41:45 PMbuy$29.92$0.0225539.050.029161,339.22
0xF65...17CF
0xaa...8a58
09/29/202611:38:39 PMbuy$37.5$0.0225848.80.029151,673.53
0xdD2...8886
0x3a...ce7e
09/29/202611:33:09 PMbuy$16.41$0.0223721.380.02915733.38
0x185...C183
0xed...2e85
09/29/202611:33:13 PMbuy$22.75$0.0223829.640.029151,016.59
0x754...C024
0xd1...a799
09/29/202611:33:03 PMbuy$35.51$0.022446.20.029151,585.12
0xdc9...904a
0xec...03c0
09/29/202611:32:53 PMbuy$50.66$0.0226665.870.029142,260.21
0x41B...10B8
0xc7...cb51
09/29/202611:12:33 PMbuy$17.05$0.022821.960.02914753.55
0xdD2...8886
0x5b...c186
09/29/20269:36:53 PMbuy$45.62$0.0226659.230.029122,033.61
0xAF2...3812
0x54...0da6
09/29/20269:36:53 PMbuy$92.72$0.02266120.370.029134,131.67
0xAF2...3812
0x54...0da6
09/29/20269:36:53 PMbuy$1.47$0.022661.910.0291465.56
0xAF2...3812
0x54...0da6
09/29/20269:36:53 PMbuy$7.35$0.022669.550.02914327.84
0xAF2...3812
0x54...0da6
09/29/20269:29:45 PMbuy$153.47$0.022342000.029116,869.41
0x458...B808
0x46...1e1f
09/29/20269:29:43 PMbuy$153.51$0.022332000.029096,873.67
0x458...B808
0x03...80cd
09/29/20269:29:37 PMbuy$153.56$0.022622000.029076,877.95
0x458...B808
0xe1...9002
09/29/20269:28:19 PMbuy$153.6$0.022312000.029066,882.22
0x458...B808
0x11...7ffa