- WhatToFarm
- Base
- Uniswap V2
- AIXBT-VIRTUAL LPs
Info about AIXBT-VIRTUAL pair
- Pooled AIXBT:
- 21.79M
- Pooled VIRTUAL:
- $651,470.84
AIXBT/VIRTUAL price stats on Base
As of August 21, 2026, the current price of AIXBT token on DEX Uniswap V2 is $0.02117. AIXBT price is up 11.05% in the last 24 hours. The trading history for the last 24 hours contains 247 trades with trading volume of $25,082.41. AIXBT token contract is 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 with a market cap $21,151,356.75. The liquidity pool contract is 0x7464850CC1cFb54A2223229b77B1BCA2f888D946 with total value locked (TVL) of $928,352.05. The AIXBT/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AIXBT/VIRTUAL now?
The current liquidity of AIXBT/VIRTUAL with the contract address 0x7464850CC1cFb54A2223229b77B1BCA2f888D946 is $928,352.05.
How many transactions are there in the AIXBT/VIRTUAL pool in the last 24 hours?
The total transactions of AIXBT/VIRTUAL is 247 in the last 24 hours, 20 of which are buy transactions, and 227 are sales transactions.
What is the trading volume in the AIXBT/VIRTUAL pool in the last 24 hours?
AIXBT/VIRTUAL pool has a trading volume of $25,082.41 in the last 24 hours.
What is the exchange rate of 1 AIXBT to VIRTUAL?
The exchange rate of 1 AIXBT to VIRTUAL is 0.02981, captured at 2:51 PM UTC.
How much is 1 AIXBT in dollars?
The price of converting 1 AIXBT to USD is $0.02117 today.
AIXBT-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/21/2026 | 2:30:41 PM | sell | $30.09 | $0.02117 | 41.98 | 0.02981 | 1,408.24 | 0x94...58d3 | |
| 08/21/2026 | 2:29:31 PM | sell | $0.1239 | $0.02114 | 0.173 | 0.02981 | 5.8 | 0xb0...b116 | |
| 08/21/2026 | 2:28:57 PM | sell | $0.07845 | $0.02114 | 0.1096 | 0.02981 | 3.67 | 0x43...8cf5 | |
| 08/21/2026 | 2:22:25 PM | sell | $1.25 | $0.02097 | 1.77 | 0.02981 | 59.43 | 0x9d...383b | |
| 08/21/2026 | 2:09:07 PM | sell | $4.69 | $0.02125 | 6.59 | 0.02981 | 221.11 | 0x36...06ca | |
| 08/21/2026 | 2:09:05 PM | sell | $56.95 | $0.02104 | 79.87 | 0.02981 | 2,678.65 | 0x50...c212 | |
| 08/21/2026 | 2:08:55 PM | sell | $33.65 | $0.02125 | 47.2 | 0.02982 | 1,582.92 | 0xeb...df90 | |
| 08/21/2026 | 2:08:51 PM | sell | $12.21 | $0.02126 | 17.13 | 0.02982 | 574.65 | 0x44...cabf | |
| 08/21/2026 | 2:08:47 PM | sell | $12.69 | $0.02103 | 17.84 | 0.02982 | 598.09 | 0x1a...1493 | |
| 08/21/2026 | 2:08:39 PM | sell | $11.83 | $0.02122 | 16.63 | 0.02982 | 557.74 | 0xb4...0a15 | |
| 08/21/2026 | 2:08:35 PM | sell | $3.08 | $0.02123 | 4.33 | 0.02983 | 145.35 | 0x7b...2cc2 | |
| 08/21/2026 | 2:08:15 PM | sell | $22.04 | $0.0212 | 31 | 0.02983 | 1,039.44 | 0xdd...324f | |
| 08/21/2026 | 2:08:01 PM | sell | $7.94 | $0.02118 | 11.19 | 0.02983 | 375.07 | 0x24...9ff9 | |
| 08/21/2026 | 2:07:01 PM | sell | $3.85 | $0.021 | 5.42 | 0.02983 | 181.98 | 0x8f...feea | |
| 08/21/2026 | 2:06:11 PM | buy | $0.05296 | $0.02097 | 0.07456 | 0.03001 | 2.48 | 0x87...d3dd | |
| 08/21/2026 | 2:06:05 PM | sell | $22.55 | $0.02119 | 31.74 | 0.02983 | 1,064.08 | 0x17...532c | |
| 08/21/2026 | 2:06:03 PM | sell | $25.63 | $0.02082 | 36.08 | 0.02983 | 1,209.43 | 0xcd...8cd8 | |
| 08/21/2026 | 2:05:59 PM | sell | $14.18 | $0.02082 | 20.01 | 0.02984 | 670.59 | 0x6e...dc9b | |
| 08/21/2026 | 1:48:37 PM | sell | $24.78 | $0.02116 | 34.94 | 0.02984 | 1,171 | 0x00...b921 | |
| 08/21/2026 | 1:48:31 PM | sell | $15.84 | $0.02116 | 22.33 | 0.02984 | 748.41 | 0xc0...8c06 |