- WhatToFarm
- Base
- Uniswap V2
- AIXBT-VIRTUAL LPs
Info about AIXBT-VIRTUAL pair
- Pooled AIXBT:
- 19.92M
- Pooled VIRTUAL:
- $694,075.39
AIXBT/VIRTUAL price stats on Base
As of January 11, 2026, the current price of AIXBT token on DEX Uniswap V2 is $0.07013. AIXBT price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 559 trades with trading volume of $47,235.63. AIXBT token contract is 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 with a market cap $70,057,920.33. The liquidity pool contract is 0x7464850CC1cFb54A2223229b77B1BCA2f888D946 with total value locked (TVL) of $2,049,468.95. The AIXBT/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AIXBT/VIRTUAL now?
The current liquidity of AIXBT/VIRTUAL with the contract address 0x7464850CC1cFb54A2223229b77B1BCA2f888D946 is $2,049,468.95.
How many transactions are there in the AIXBT/VIRTUAL pool in the last 24 hours?
The total transactions of AIXBT/VIRTUAL is 559 in the last 24 hours, 276 of which are buy transactions, and 283 are sales transactions.
What is the trading volume in the AIXBT/VIRTUAL pool in the last 24 hours?
AIXBT/VIRTUAL pool has a trading volume of $47,235.63 in the last 24 hours.
What is the exchange rate of 1 AIXBT to VIRTUAL?
The exchange rate of 1 AIXBT to VIRTUAL is 0.03495, captured at 11:27 PM UTC.
How much is 1 AIXBT in dollars?
The price of converting 1 AIXBT to USD is $0.07013 today.
AIXBT-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/11/2026 | 11:25:39 PM | buy | $0.0361 | $0.07013 | 0.03842 | 0.03495 | 1.09 | 0x6a...2c06 | |
| 01/11/2026 | 11:25:37 PM | buy | $14.99 | $0.07013 | 15.95 | 0.03494 | 456.7 | 0xf0...d735 | |
| 01/11/2026 | 11:25:39 PM | buy | $56.97 | $0.07013 | 60.63 | 0.03494 | 1,734.86 | 0x80...3bac | |
| 01/11/2026 | 11:25:21 PM | buy | $19.83 | $0.07013 | 21.1 | 0.03494 | 604.1 | 0xb2...3f03 | |
| 01/11/2026 | 11:22:59 PM | buy | $49.53 | $0.07013 | 52.7 | 0.03493 | 1,508.64 | 0x44...5432 | |
| 01/11/2026 | 11:22:53 PM | buy | $77.33 | $0.07013 | 82.29 | 0.03493 | 2,356 | 0xc3...504b | |
| 01/11/2026 | 11:04:43 PM | buy | $39.3 | $0.07013 | 41.82 | 0.03492 | 1,197.48 | 0xb5...b0db | |
| 01/11/2026 | 11:02:03 PM | buy | $33.35 | $0.07013 | 35.49 | 0.03492 | 1,016.52 | 0x41...55f2 | |
| 01/11/2026 | 10:53:01 PM | buy | $451.86 | $0.07013 | 480.86 | 0.03489 | 13,780.18 | 0x8f...60c3 | |
| 01/11/2026 | 10:52:45 PM | buy | $1.14 | $0.07013 | 1.22 | 0.03487 | 35.05 | 0x4e...9d6c | |
| 01/11/2026 | 10:52:39 PM | buy | $12.94 | $0.07013 | 13.77 | 0.03487 | 395.03 | 0xdb...9ab9 | |
| 01/11/2026 | 10:51:37 PM | buy | $5.73 | $0.07013 | 6.1 | 0.03486 | 175.07 | 0xde...a852 | |
| 01/11/2026 | 10:51:29 PM | buy | $19.57 | $0.07013 | 20.83 | 0.03486 | 597.53 | 0x55...be38 | |
| 01/11/2026 | 10:39:25 PM | buy | $8.35 | $0.07013 | 8.89 | 0.03486 | 254.97 | 0x3e...d603 | |
| 01/11/2026 | 10:37:53 PM | buy | $25.17 | $0.07013 | 26.79 | 0.03486 | 768.51 | 0x32...9944 | |
| 01/11/2026 | 10:37:13 PM | buy | $0.9049 | $0.07013 | 0.963 | 0.03486 | 27.62 | 0x55...4ff0 | |
| 01/11/2026 | 10:33:31 PM | buy | $2.19 | $0.07013 | 2.34 | 0.03486 | 67.13 | 0xa1...ef1e | |
| 01/11/2026 | 9:56:25 PM | buy | $5.13 | $0.07013 | 5.46 | 0.03486 | 156.72 | 0x7d...fc72 | |
| 01/11/2026 | 9:52:37 PM | buy | $1.35 | $0.07013 | 1.44 | 0.03486 | 41.31 | 0x5d...044c | |
| 01/11/2026 | 9:34:09 PM | buy | $0.8928 | $0.07013 | 0.9501 | 0.03486 | 27.25 | 0x3f...8e76 |