- WhatToFarm
- Base
- Uniswap V2
- AIXBT-VIRTUAL LPs
Info about AIXBT-VIRTUAL pair
- Pooled AIXBT:
- 17.88M
- Pooled VIRTUAL:
- $769,069.67
AIXBT/VIRTUAL price stats on Base
As of December 25, 2025, the current price of AIXBT token on DEX Uniswap V2 is $0.07013. AIXBT price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 268 trades with trading volume of $25,383.71. AIXBT token contract is 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 with a market cap $70,057,920.33. The liquidity pool contract is 0x7464850CC1cFb54A2223229b77B1BCA2f888D946 with total value locked (TVL) of $1,976,790.93. The AIXBT/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AIXBT/VIRTUAL now?
The current liquidity of AIXBT/VIRTUAL with the contract address 0x7464850CC1cFb54A2223229b77B1BCA2f888D946 is $1,976,790.93.
How many transactions are there in the AIXBT/VIRTUAL pool in the last 24 hours?
The total transactions of AIXBT/VIRTUAL is 268 in the last 24 hours, 175 of which are buy transactions, and 93 are sales transactions.
What is the trading volume in the AIXBT/VIRTUAL pool in the last 24 hours?
AIXBT/VIRTUAL pool has a trading volume of $25,383.71 in the last 24 hours.
What is the exchange rate of 1 AIXBT to VIRTUAL?
The exchange rate of 1 AIXBT to VIRTUAL is 0.04313, captured at 8:32 PM UTC.
How much is 1 AIXBT in dollars?
The price of converting 1 AIXBT to USD is $0.07013 today.
AIXBT-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/25/2025 | 8:11:39 PM | buy | $4.27 | $0.07013 | 4.54 | 0.04313 | 105.47 | 0x69...5f5b | |
| 12/25/2025 | 8:09:17 PM | buy | $0.0679 | $0.07013 | 0.07226 | 0.04313 | 1.67 | 0xcb...186d | |
| 12/25/2025 | 8:02:41 PM | buy | $11.84 | $0.07013 | 12.6 | 0.04313 | 292.21 | 0x75...0ae5 | |
| 12/25/2025 | 7:23:01 PM | buy | $11.47 | $0.07013 | 12.2 | 0.04313 | 283.02 | 0x07...cff4 | |
| 12/25/2025 | 6:32:31 PM | buy | $13.59 | $0.07013 | 14.46 | 0.04313 | 335.43 | 0x76...624c | |
| 12/25/2025 | 6:19:21 PM | buy | $10.14 | $0.07013 | 10.79 | 0.04313 | 250.23 | 0xc4...d3ea | |
| 12/25/2025 | 6:19:03 PM | buy | $1.92 | $0.07013 | 2.04 | 0.04313 | 47.41 | 0x94...24fd | |
| 12/25/2025 | 6:17:53 PM | buy | $14.19 | $0.07013 | 15.1 | 0.04313 | 350.13 | 0xcd...5f75 | |
| 12/25/2025 | 6:15:13 PM | buy | $0.4911 | $0.07013 | 0.5227 | 0.04313 | 12.11 | 0x60...5ea7 | |
| 12/25/2025 | 6:14:13 PM | buy | $1.76 | $0.07013 | 1.87 | 0.04313 | 43.52 | 0x81...ff56 | |
| 12/25/2025 | 6:03:19 PM | buy | $1.15 | $0.07013 | 1.22 | 0.04312 | 28.48 | 0x02...5fe8 | |
| 12/25/2025 | 5:53:57 PM | buy | $65.75 | $0.07013 | 69.97 | 0.04312 | 1,622.61 | 0xe6...0bde | |
| 12/25/2025 | 5:53:05 PM | buy | $139.88 | $0.07013 | 148.86 | 0.04311 | 3,452.85 | 0x55...019e | |
| 12/25/2025 | 5:52:21 PM | buy | $2.37 | $0.07013 | 2.52 | 0.0431 | 58.56 | 0x2a...f925 | |
| 12/25/2025 | 5:47:05 PM | buy | $993.12 | $0.07013 | 1,056.86 | 0.04304 | 24,552.1 | 0x1a...6f32 | |
| 12/25/2025 | 5:46:43 PM | buy | $47.63 | $0.07013 | 50.69 | 0.04298 | 1,179.29 | 0xc7...278b | |
| 12/25/2025 | 5:46:37 PM | buy | $19.19 | $0.07013 | 20.42 | 0.04297 | 475.27 | 0xbf...ce8e | |
| 12/25/2025 | 5:46:39 PM | buy | $20.99 | $0.07013 | 22.34 | 0.04297 | 519.78 | 0xef...a281 | |
| 12/25/2025 | 5:46:25 PM | buy | $9.46 | $0.07013 | 10.06 | 0.04297 | 234.28 | 0xe9...b5a6 | |
| 12/25/2025 | 5:46:21 PM | buy | $23.61 | $0.07013 | 25.12 | 0.04297 | 584.71 | 0xa1...d928 |