WhatToFarm
/
12 Swap

Info about AIXBT-VIRTUAL pair

Price USD
$0.02321
Price
0.03571 VIRTUAL
TVL
$923,543.87
MKT CAP
$23.2M
5m
0%
1h
0.54%
4h
-0.65%
24h
-0.85%
Share
TXNS
164
Buys
57
Sells
107
Volume
17K
Telegram price alerts
Pair:
0x7464850CC1cFb54A2223229b77B1BCA2f888D946
AIXBT:
0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled AIXBT:
19.77M
Pooled VIRTUAL:
$708,446.83

AIXBT/VIRTUAL price stats on Base

As of March 29, 2026, the current price of AIXBT token on DEX Uniswap V2 is $0.02321. AIXBT price is down -0.85% in the last 24 hours. The trading history for the last 24 hours contains 164 trades with trading volume of $17,486.21. AIXBT token contract is 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 with a market cap $23,194,697.99. The liquidity pool contract is 0x7464850CC1cFb54A2223229b77B1BCA2f888D946 with total value locked (TVL) of $923,543.88. The AIXBT/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AIXBT/VIRTUAL with the contract address 0x7464850CC1cFb54A2223229b77B1BCA2f888D946 is $923,543.88.

The total transactions of AIXBT/VIRTUAL is 164 in the last 24 hours, 57 of which are buy transactions, and 107 are sales transactions.

AIXBT/VIRTUAL pool has a trading volume of $17,486.21 in the last 24 hours.

The exchange rate of 1 AIXBT to VIRTUAL is 0.03571, captured at 11:31 AM UTC.

The price of converting 1 AIXBT to USD is $0.02321 today.

AIXBT-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
03/29/202611:21:21 AMsell$0.9929$0.023211.510.0357142.40xd1...879c
03/29/202611:15:37 AMsell$531.52$0.02348809.180.0357522,628.340x11...f10d
03/29/202611:12:37 AMsell$64.02$0.0234997.670.035842,725.240x15...5170
03/29/202611:12:37 AMsell$116.18$0.02347177.250.03584,9500xeb...c1f5
03/29/202611:12:37 AMsell$108.45$0.02348165.450.035824,618.330x73...911a
03/29/202611:12:25 AMsell$36.89$0.0232856.230.035841,568.790xe3...9aa2
03/29/202611:09:43 AMsell$17.04$0.0235260.03585725.320x04...31d7
03/29/202611:07:57 AMsell$0.9496$0.023271.440.0358540.420xc6...59ec
03/29/202611:05:33 AMsell$116.08$0.02322177.520.035864,9500x71...145e
03/29/202611:05:09 AMsell$45.81$0.0234570.070.035871,953.230x07...0476
03/29/202611:05:05 AMsell$116.04$0.02344177.640.035884,9500x96...e97f
03/29/202611:03:05 AMsell$11.95$0.023218.370.03589511.80xe9...04a8
03/29/202611:01:09 AMsell$11.94$0.0230718.370.03589511.910x83...205a
03/29/202611:00:15 AMsell$115.51$0.02322177.750.03594,9500xaf...b022
03/29/202610:49:07 AMsell$5.65$0.023098.70.03591242.440x54...5542
03/29/20269:09:19 AMbuy$0.02635$0.023340.040330.036131.110x45...2613
03/29/20268:28:35 AMsell$25.8$0.0234739.370.035921,096.170x2a...cf3d
03/29/20268:24:39 AMsell$0.1353$0.023340.20670.035925.750x7c...1e1d
03/29/20268:11:57 AMsell$1.27$0.02351.940.0359254.250x60...5ceb
03/29/20268:05:07 AMsell$1.34$0.023372.050.0359257.290xfd...8b6d