- WhatToFarm
- Base
- Uniswap V2
- AIXBT-VIRTUAL LPs
Info about AIXBT-VIRTUAL pair
- Pooled AIXBT:
- 20.36M
- Pooled VIRTUAL:
- $687,846.52
AIXBT/VIRTUAL price stats on Base
As of March 25, 2026, the current price of AIXBT token on DEX Uniswap V2 is $0.02452. AIXBT price is down -2.73% in the last 24 hours. The trading history for the last 24 hours contains 172 trades with trading volume of $14,395.33. AIXBT token contract is 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 with a market cap $24,503,200.27. The liquidity pool contract is 0x7464850CC1cFb54A2223229b77B1BCA2f888D946 with total value locked (TVL) of $999,407.23. The AIXBT/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AIXBT/VIRTUAL now?
The current liquidity of AIXBT/VIRTUAL with the contract address 0x7464850CC1cFb54A2223229b77B1BCA2f888D946 is $999,407.23.
How many transactions are there in the AIXBT/VIRTUAL pool in the last 24 hours?
The total transactions of AIXBT/VIRTUAL is 172 in the last 24 hours, 5 of which are buy transactions, and 167 are sales transactions.
What is the trading volume in the AIXBT/VIRTUAL pool in the last 24 hours?
AIXBT/VIRTUAL pool has a trading volume of $14,395.33 in the last 24 hours.
What is the exchange rate of 1 AIXBT to VIRTUAL?
The exchange rate of 1 AIXBT to VIRTUAL is 0.03389, captured at 8:04 AM UTC.
How much is 1 AIXBT in dollars?
The price of converting 1 AIXBT to USD is $0.02452 today.
AIXBT-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/25/2026 | 7:06:53 AM | buy | $0.03085 | $0.02452 | 0.04244 | 0.03389 | 1.25 | 0x3e...14a0 | |
| 03/25/2026 | 6:42:15 AM | buy | $63.79 | $0.02472 | 87.55 | 0.03388 | 2,583.76 | 0xfb...992b | |
| 03/25/2026 | 2:39:49 AM | sell | $244.25 | $0.02447 | 335.67 | 0.03369 | 9,962.19 | 0x2a...c608 | |
| 03/25/2026 | 2:36:43 AM | sell | $0.03834 | $0.02446 | 0.05269 | 0.03371 | 1.56 | 0x6a...6f29 | |
| 03/25/2026 | 2:19:11 AM | sell | $394.83 | $0.02439 | 540.82 | 0.03373 | 16,030.05 | 0x09...a5de | |
| 03/25/2026 | 2:07:11 AM | sell | $0.3561 | $0.02472 | 0.4863 | 0.03376 | 14.4 | 0x0d...1acd | |
| 03/25/2026 | 2:06:57 AM | sell | $122.43 | $0.02445 | 167.17 | 0.03377 | 4,950 | 0xae...36f8 | |
| 03/25/2026 | 2:02:19 AM | sell | $0.8869 | $0.02461 | 1.21 | 0.03378 | 35.82 | 0x0c...0389 | |
| 03/25/2026 | 2:01:57 AM | sell | $122.55 | $0.02448 | 167.25 | 0.03378 | 4,950 | 0x57...480c | |
| 03/25/2026 | 1:56:55 AM | sell | $122.73 | $0.02479 | 167.33 | 0.0338 | 4,950 | 0x7b...4bb0 | |
| 03/25/2026 | 1:56:13 AM | sell | $122.84 | $0.02481 | 167.41 | 0.03382 | 4,950 | 0x66...75a3 | |
| 03/25/2026 | 1:55:07 AM | sell | $122.82 | $0.02481 | 167.5 | 0.03383 | 4,950 | 0x0b...7371 | |
| 03/25/2026 | 1:55:01 AM | sell | $122.82 | $0.02481 | 167.58 | 0.03385 | 4,950 | 0xa1...cf3b | |
| 03/25/2026 | 1:54:15 AM | sell | $122.88 | $0.02482 | 167.66 | 0.03387 | 4,950 | 0xa9...4ccd | |
| 03/25/2026 | 1:54:11 AM | sell | $122.85 | $0.02453 | 167.74 | 0.03388 | 4,950 | 0xc6...2fbc | |
| 03/25/2026 | 1:53:57 AM | sell | $0.05124 | $0.02453 | 0.06997 | 0.03389 | 2.06 | 0x44...f98e | |
| 03/25/2026 | 1:52:37 AM | sell | $122.87 | $0.02466 | 167.82 | 0.0339 | 4,950 | 0x91...2655 | |
| 03/25/2026 | 1:49:23 AM | sell | $122.86 | $0.02482 | 167.9 | 0.03392 | 4,950 | 0x4d...47f5 | |
| 03/25/2026 | 1:49:13 AM | sell | $122.92 | $0.02483 | 167.99 | 0.03393 | 4,950 | 0x25...8463 | |
| 03/25/2026 | 1:48:23 AM | sell | $123.08 | $0.02486 | 168.07 | 0.03395 | 4,950 | 0xe3...ce84 |