- WhatToFarm
- Base
- Uniswap V2
- AIXBT-VIRTUAL LPs
Info about AIXBT-VIRTUAL pair
- Pooled AIXBT:
- 18.69M
- Pooled VIRTUAL:
- $751,759.6
AIXBT/VIRTUAL price stats on Base
As of April 25, 2026, the current price of AIXBT token on DEX Uniswap V2 is $0.02833. AIXBT price is down -3.51% in the last 24 hours. The trading history for the last 24 hours contains 63 trades with trading volume of $8,908.39. AIXBT token contract is 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 with a market cap $28,303,560.76. The liquidity pool contract is 0x7464850CC1cFb54A2223229b77B1BCA2f888D946 with total value locked (TVL) of $1,061,060.77. The AIXBT/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AIXBT/VIRTUAL now?
The current liquidity of AIXBT/VIRTUAL with the contract address 0x7464850CC1cFb54A2223229b77B1BCA2f888D946 is $1,061,060.77.
How many transactions are there in the AIXBT/VIRTUAL pool in the last 24 hours?
The total transactions of AIXBT/VIRTUAL is 63 in the last 24 hours, 8 of which are buy transactions, and 55 are sales transactions.
What is the trading volume in the AIXBT/VIRTUAL pool in the last 24 hours?
AIXBT/VIRTUAL pool has a trading volume of $8,908.39 in the last 24 hours.
What is the exchange rate of 1 AIXBT to VIRTUAL?
The exchange rate of 1 AIXBT to VIRTUAL is 0.04009, captured at 9:28 AM UTC.
How much is 1 AIXBT in dollars?
The price of converting 1 AIXBT to USD is $0.02833 today.
AIXBT-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/25/2026 | 8:51:53 AM | sell | $1.58 | $0.02833 | 2.24 | 0.04009 | 55.96 | 0x06...8215 | |
| 04/25/2026 | 8:42:11 AM | sell | $144.84 | $0.02831 | 204.79 | 0.04011 | 5,105.82 | 0x79...4cd9 | |
| 04/25/2026 | 8:36:45 AM | sell | $2.3 | $0.0283 | 3.25 | 0.04012 | 81.1 | 0xc7...cc70 | |
| 04/25/2026 | 8:20:17 AM | sell | $149.32 | $0.02809 | 211.73 | 0.04013 | 5,275.64 | 0x81...d0c8 | |
| 04/25/2026 | 7:47:55 AM | sell | $103.13 | $0.02816 | 146.2 | 0.04015 | 3,641.16 | 0x51...6674 | |
| 04/25/2026 | 5:09:21 AM | buy | $0.8648 | $0.02831 | 1.23 | 0.0404 | 30.49 | 0x61...472f | |
| 04/25/2026 | 5:01:09 AM | buy | $0.3121 | $0.02848 | 0.4432 | 0.0404 | 10.97 | 0x6b...e2df | |
| 04/25/2026 | 4:53:33 AM | buy | $105.24 | $0.02859 | 149 | 0.04039 | 3,688.62 | 0xa2...c3ed | |
| 04/25/2026 | 4:39:53 AM | buy | $10.5 | $0.02869 | 14.82 | 0.04038 | 367.04 | 0x34...73ce | |
| 04/25/2026 | 2:02:37 AM | sell | $56 | $0.02833 | 79.49 | 0.04014 | 1,980 | 0x4e...5eec | |
| 04/25/2026 | 1:08:35 AM | sell | $4.71 | $0.02827 | 6.72 | 0.04015 | 167.53 | 0x1f...66d3 | |
| 04/25/2026 | 12:46:53 AM | sell | $1,006.05 | $0.0281 | 1,434.98 | 0.04022 | 35,670.54 | 0x88...b711 | |
| 04/24/2026 | 11:07:11 PM | sell | $2.96 | $0.02823 | 4.23 | 0.0403 | 105.09 | 0x93...81cb | |
| 04/24/2026 | 6:00:49 PM | sell | $10.61 | $0.02842 | 15.02 | 0.0403 | 372.64 | 0x3f...21d0 | |
| 04/24/2026 | 5:36:01 PM | sell | $5.51 | $0.02845 | 7.83 | 0.0403 | 194.39 | 0x3f...c3dc | |
| 04/24/2026 | 5:32:49 PM | sell | $0.4951 | $0.02838 | 0.7012 | 0.0403 | 17.39 | 0x56...5d12 | |
| 04/24/2026 | 5:30:57 PM | sell | $0.8868 | $0.02844 | 1.25 | 0.0403 | 31.18 | 0x59...ec9e | |
| 04/24/2026 | 5:10:05 PM | sell | $64.86 | $0.02819 | 91.92 | 0.04031 | 2,280.18 | 0xec...4db0 | |
| 04/24/2026 | 5:04:25 PM | sell | $1.02 | $0.02839 | 1.45 | 0.04031 | 36.04 | 0x53...6200 | |
| 04/24/2026 | 4:57:21 PM | sell | $193.13 | $0.02838 | 274.43 | 0.04033 | 6,804.04 | 0x8b...8bb4 |