- WhatToFarm
- Base
- Uniswap V2
- AIXBT-VIRTUAL LPs
Info about AIXBT-VIRTUAL pair
- Pooled AIXBT:
- 11.75M
- Pooled VIRTUAL:
- $1.13M
AIXBT/VIRTUAL price stats on Base
As of August 10, 2025, the current price of AIXBT token on DEX Uniswap V2 is $0.1381. AIXBT price is up 2.88% in the last 24 hours. The trading history for the last 24 hours contains 178 trades with trading volume of $57,192.80. AIXBT token contract is 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 with a market cap $130,793,175.55. The liquidity pool contract is 0x7464850CC1cFb54A2223229b77B1BCA2f888D946 with total value locked (TVL) of $3,165,941.94. The AIXBT/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AIXBT/VIRTUAL now?
The current liquidity of AIXBT/VIRTUAL with the contract address 0x7464850CC1cFb54A2223229b77B1BCA2f888D946 is $3,165,941.94.
How many transactions are there in the AIXBT/VIRTUAL pool in the last 24 hours?
The total transactions of AIXBT/VIRTUAL is 178 in the last 24 hours, 95 of which are buy transactions, and 83 are sales transactions.
What is the trading volume in the AIXBT/VIRTUAL pool in the last 24 hours?
AIXBT/VIRTUAL pool has a trading volume of $57,192.80 in the last 24 hours.
What is the exchange rate of 1 AIXBT to VIRTUAL?
The exchange rate of 1 AIXBT to VIRTUAL is 0.09558, captured at 5:53 PM UTC.
How much is 1 AIXBT in dollars?
The price of converting 1 AIXBT to USD is $0.1381 today.
AIXBT-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/10/2025 | 5:42:43 PM | sell | $195.47 | $0.1381 | 135.29 | 0.09558 | 1,415.41 | 0xb2...d2a6 | |
| 08/10/2025 | 5:42:35 PM | sell | $519.74 | $0.1381 | 359.73 | 0.09562 | 3,761.76 | 0x5f...149c | |
| 08/10/2025 | 5:42:13 PM | sell | $373.15 | $0.1382 | 258.25 | 0.09568 | 2,699.09 | 0xfd...ae59 | |
| 08/10/2025 | 5:41:19 PM | sell | $568.76 | $0.1383 | 393.64 | 0.09573 | 4,111.76 | 0xeb...8208 | |
| 08/10/2025 | 5:41:03 PM | sell | $597.05 | $0.1384 | 413.3 | 0.0958 | 4,313.98 | 0xa9...a501 | |
| 08/10/2025 | 5:35:23 PM | sell | $0.9874 | $0.1388 | 0.6818 | 0.09584 | 7.11 | 0xcd...5693 | |
| 08/10/2025 | 5:34:13 PM | sell | $25.95 | $0.1386 | 17.94 | 0.09584 | 187.2 | 0xe4...b86f | |
| 08/10/2025 | 5:32:29 PM | sell | $206 | $0.137 | 143.07 | 0.09518 | 1,503.15 | 0x9e...de3f | |
| 08/10/2025 | 5:28:57 PM | sell | $62.22 | $0.1377 | 43.3 | 0.09587 | 451.72 | 0x06...ffb8 | |
| 08/10/2025 | 5:28:19 PM | sell | $13.1 | $0.138 | 9.1 | 0.09587 | 94.95 | 0xb2...acc5 | |
| 08/10/2025 | 5:25:29 PM | sell | $303.63 | $0.138 | 210.84 | 0.09589 | 2,198.69 | 0x4e...8c2e | |
| 08/10/2025 | 5:24:39 PM | sell | $76.69 | $0.1381 | 53.23 | 0.09591 | 555.05 | 0x3a...8ba6 | |
| 08/10/2025 | 5:17:57 PM | buy | $251.92 | $0.1388 | 175 | 0.09648 | 1,813.74 | 0xd6...d79c | |
| 08/10/2025 | 5:14:49 PM | buy | $498.77 | $0.1385 | 347.24 | 0.09644 | 3,600.54 | 0xf7...43a5 | |
| 08/10/2025 | 5:14:11 PM | buy | $499.82 | $0.1388 | 346.83 | 0.09638 | 3,598.5 | 0x54...5ca2 | |
| 08/10/2025 | 5:13:41 PM | buy | $500.27 | $0.1388 | 347.12 | 0.09632 | 3,603.72 | 0x98...3931 | |
| 08/10/2025 | 5:13:37 PM | buy | $500.61 | $0.1387 | 347.36 | 0.09626 | 3,608.43 | 0x1a...2acd | |
| 08/10/2025 | 5:13:31 PM | buy | $500.76 | $0.1386 | 347.46 | 0.0962 | 3,611.7 | 0xcb...3edd | |
| 08/10/2025 | 5:13:29 PM | buy | $501.03 | $0.1385 | 347.65 | 0.09614 | 3,615.9 | 0xeb...5e9d | |
| 08/10/2025 | 5:09:33 PM | buy | $38.37 | $0.1381 | 26.68 | 0.09611 | 277.68 | 0x59...d7e9 |