- WhatToFarm
- Base
- Uniswap V2
- AIXBT-VIRTUAL LPs
Info about AIXBT-VIRTUAL pair
- Pooled AIXBT:
- 19.74M
- Pooled VIRTUAL:
- $700,226.93
AIXBT/VIRTUAL price stats on Base
As of January 9, 2026, the current price of AIXBT token on DEX Uniswap V2 is $0.07013. AIXBT price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 720 trades with trading volume of $56,701.01. AIXBT token contract is 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 with a market cap $70,057,920.33. The liquidity pool contract is 0x7464850CC1cFb54A2223229b77B1BCA2f888D946 with total value locked (TVL) of $2,042,511.55. The AIXBT/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AIXBT/VIRTUAL now?
The current liquidity of AIXBT/VIRTUAL with the contract address 0x7464850CC1cFb54A2223229b77B1BCA2f888D946 is $2,042,511.55.
How many transactions are there in the AIXBT/VIRTUAL pool in the last 24 hours?
The total transactions of AIXBT/VIRTUAL is 720 in the last 24 hours, 262 of which are buy transactions, and 458 are sales transactions.
What is the trading volume in the AIXBT/VIRTUAL pool in the last 24 hours?
AIXBT/VIRTUAL pool has a trading volume of $56,701.01 in the last 24 hours.
What is the exchange rate of 1 AIXBT to VIRTUAL?
The exchange rate of 1 AIXBT to VIRTUAL is 0.03557, captured at 10:50 AM UTC.
How much is 1 AIXBT in dollars?
The price of converting 1 AIXBT to USD is $0.07013 today.
AIXBT-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/09/2026 | 10:08:05 AM | buy | $4.86 | $0.07013 | 5.17 | 0.03557 | 145.45 | 0xb8...5bf9 | |
| 01/09/2026 | 9:29:43 AM | buy | $8.91 | $0.07013 | 9.48 | 0.03557 | 266.57 | 0x69...b77e | |
| 01/09/2026 | 9:23:39 AM | buy | $26.67 | $0.07013 | 28.39 | 0.03557 | 798.06 | 0xd4...6e9d | |
| 01/09/2026 | 9:21:09 AM | buy | $9.87 | $0.07013 | 10.51 | 0.03557 | 295.54 | 0x10...a01a | |
| 01/09/2026 | 9:20:23 AM | buy | $61.27 | $0.07013 | 65.2 | 0.03556 | 1,833.3 | 0x83...4250 | |
| 01/09/2026 | 9:20:13 AM | buy | $82.29 | $0.07013 | 87.58 | 0.03555 | 2,462.98 | 0x06...aea4 | |
| 01/09/2026 | 9:20:11 AM | buy | $62.66 | $0.07013 | 66.68 | 0.03555 | 1,875.86 | 0xc5...2715 | |
| 01/09/2026 | 9:20:13 AM | buy | $16.87 | $0.07013 | 17.96 | 0.03556 | 505.02 | 0x87...9ec0 | |
| 01/09/2026 | 9:20:09 AM | buy | $163.97 | $0.07013 | 174.49 | 0.03552 | 4,911.63 | 0x19...8442 | |
| 01/09/2026 | 9:20:09 AM | buy | $110.16 | $0.07013 | 117.23 | 0.03554 | 3,298.51 | 0x1f...cb3e | |
| 01/09/2026 | 9:20:07 AM | buy | $51.76 | $0.07013 | 55.08 | 0.03551 | 1,551.28 | 0x55...4162 | |
| 01/09/2026 | 9:20:07 AM | buy | $50.09 | $0.07013 | 53.31 | 0.03551 | 1,501.13 | 0xbe...6345 | |
| 01/09/2026 | 9:20:07 AM | buy | $127.24 | $0.07013 | 135.4 | 0.0355 | 3,814.25 | 0xa9...caaf | |
| 01/09/2026 | 9:20:05 AM | buy | $39.38 | $0.07013 | 41.91 | 0.03549 | 1,180.87 | 0x5c...e424 | |
| 01/09/2026 | 9:20:03 AM | buy | $66.48 | $0.07013 | 70.75 | 0.03548 | 1,993.76 | 0x2b...c934 | |
| 01/09/2026 | 9:20:03 AM | buy | $15.81 | $0.07013 | 16.83 | 0.03548 | 474.42 | 0x4d...0d97 | |
| 01/09/2026 | 9:19:53 AM | buy | $69.72 | $0.07013 | 74.2 | 0.03547 | 2,091.51 | 0xc5...9688 | |
| 01/09/2026 | 9:17:53 AM | buy | $23.38 | $0.07013 | 24.88 | 0.03547 | 701.48 | 0x0d...8c0e | |
| 01/09/2026 | 9:17:49 AM | buy | $14.82 | $0.07013 | 15.77 | 0.03546 | 444.79 | 0x1c...c157 | |
| 01/09/2026 | 9:17:47 AM | buy | $14.99 | $0.07013 | 15.96 | 0.03546 | 450 | 0xbc...2c11 |