WhatToFarm
/
Get started
12 Swap

Info about AIXBT-VIRTUAL pair

Price USD
$0.01991
Price
0.02938 VIRTUAL
TVL
$876,130.75
MKT CAP
$19.9M
5m
0%
1h
0%
4h
-0.08%
24h
5.61%
Share
TXNS
111
Buys
103
Sells
8
Volume
11K
Telegram price alerts
Pair:
0x7464850CC1cFb54A2223229b77B1BCA2f888D946
AIXBT:
0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled AIXBT:
21.99M
Pooled VIRTUAL:
$648,267.58

AIXBT/VIRTUAL price stats on Base

As of October 20, 2026, the current price of AIXBT token on DEX Uniswap V2 is $0.01991. AIXBT price is up 5.61% in the last 24 hours. The trading history for the last 24 hours contains 111 trades with trading volume of $10,581.58. AIXBT token contract is 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 with a market cap $19,896,209.44. The liquidity pool contract is 0x7464850CC1cFb54A2223229b77B1BCA2f888D946 with total value locked (TVL) of $876,130.75. The AIXBT/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AIXBT/VIRTUAL with the contract address 0x7464850CC1cFb54A2223229b77B1BCA2f888D946 is $876,130.75.

The total transactions of AIXBT/VIRTUAL is 111 in the last 24 hours, 103 of which are buy transactions, and 8 are sales transactions.

AIXBT/VIRTUAL pool has a trading volume of $10,581.58 in the last 24 hours.

The exchange rate of 1 AIXBT to VIRTUAL is 0.02938, captured at 10:43 PM UTC.

The price of converting 1 AIXBT to USD is $0.01991 today.

AIXBT-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
10/20/20268:45:05 PMsell$11.55$0.0199117.10.02938581.86
0xe0c...4fFb
0x0a...1112
10/20/20268:10:21 PMsell$194.75$0.01986288.960.02949,827.5
0x771...60b8
0xe7...3337
10/20/20265:53:47 PMsell$9.82$0.0199414.490.02941492.74
0xD73...50F9
0x6d...2c5f
10/20/20265:46:49 PMsell$263.18$0.01994387.990.0294313,181.13
0x296...064b
0x2b...9f14
10/20/20265:40:57 PMbuy$18.25$0.0199326.930.02962909
0xF73...e82C
0x5b...ab09
10/20/20264:20:07 PMbuy$133.75$0.01982000.029616,752.3
0x458...B808
0x26...c582
10/20/20264:20:03 PMbuy$133.75$0.020082000.02966,756.46
0x458...B808
0x7d...61fd
10/20/20264:18:05 PMbuy$133.94$0.020082000.029586,760.62
0x458...B808
0x73...20d0
10/20/20264:18:03 PMbuy$133.94$0.020082000.029566,764.78
0x458...B808
0xef...0dee
10/20/20264:02:07 PMbuy$134.5$0.019872000.029546,768.95
0x458...B808
0x68...5761
10/20/20264:00:51 PMbuy$134.44$0.020112000.029526,773.13
0x458...B808
0xa0...5044
10/20/20263:54:05 PMbuy$133.73$0.019972000.029516,777.31
0x458...B808
0x7d...a526
10/20/20263:39:45 PMbuy$133.43$0.019822000.029496,781.49
0x458...B808
0x17...b300
10/20/20263:39:21 PMbuy$133.29$0.019822000.029476,785.67
0x458...B808
0x2f...a544
10/20/20263:35:27 PMbuy$70.26$0.01982105.060.029453,566.45
0xF73...e82C
0x65...f3c6
10/20/20263:30:03 PMbuy$133.66$0.019932000.029446,792.06
0x458...B808
0xfa...38ca
10/20/20263:28:15 PMbuy$133.51$0.019892000.029426,796.26
0x458...B808
0x1d...8592
10/20/20263:28:13 PMbuy$133.42$0.019882000.02946,800.46
0x458...B808
0x55...2fe4
10/20/20263:27:49 PMbuy$133.39$0.019862000.029376,808.87
0x458...B808
0xfc...3ac1
10/20/20263:27:51 PMbuy$133.39$0.019862000.029396,804.66
0x458...B808
0x1b...a1df