WhatToFarm
/
Get started
12 Swap

Info about AIXBT-VIRTUAL pair

Price USD
$0.02548
Price
0.03851 VIRTUAL
TVL
$972,018.13
MKT CAP
$25.5M
5m
0%
1h
-0.31%
4h
2.31%
24h
8.92%
Share
TXNS
447
Buys
197
Sells
250
Volume
71K
Telegram price alerts
Pair:
0x7464850CC1cFb54A2223229b77B1BCA2f888D946
AIXBT:
0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled AIXBT:
19.07M
Pooled VIRTUAL:
$732,983.27

AIXBT/VIRTUAL price stats on Base

As of March 9, 2026, the current price of AIXBT token on DEX Uniswap V2 is $0.02548. AIXBT price is up 8.92% in the last 24 hours. The trading history for the last 24 hours contains 447 trades with trading volume of $71,174.40. AIXBT token contract is 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 with a market cap $25,460,957.25. The liquidity pool contract is 0x7464850CC1cFb54A2223229b77B1BCA2f888D946 with total value locked (TVL) of $972,018.14. The AIXBT/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AIXBT/VIRTUAL with the contract address 0x7464850CC1cFb54A2223229b77B1BCA2f888D946 is $972,018.14.

The total transactions of AIXBT/VIRTUAL is 447 in the last 24 hours, 197 of which are buy transactions, and 250 are sales transactions.

AIXBT/VIRTUAL pool has a trading volume of $71,174.40 in the last 24 hours.

The exchange rate of 1 AIXBT to VIRTUAL is 0.03851, captured at 9:10 PM UTC.

The price of converting 1 AIXBT to USD is $0.02548 today.

AIXBT-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
03/09/20268:53:15 PMbuy$599.11$0.02548903.470.0385123,458.71
0x816...14b1
0xa4...1df6
03/09/20268:06:59 PMbuy$0.05022$0.025480.075740.038461.96
0x555...31E8
0x90...adf7
03/09/20268:05:47 PMsell$247.95$0.02548373.910.038259,774.27
0x275...ac87
0xa1...2fff
03/09/20268:01:27 PMbuy$491.61$0.02556737.890.0384619,182.75
0x816...14b1
0x15...1b2d
03/09/20267:35:01 PMbuy$4.03$0.025866.020.03842156.89
0xCB6...8F26
0xd5...9a5d
03/09/20267:28:39 PMbuy$257.12$0.02611380.360.03849,903.36
0x051...e4d9
0x01...5246
03/09/20267:27:07 PMbuy$3$0.025934.440.03838115.74
0xE05...76c9
0x5c...61fd
03/09/20267:27:07 PMbuy$135.1$0.025922000.038375,211.53
0x458...B808
0x5c...7492
03/09/20267:27:03 PMbuy$134.9$0.026082000.038355,214.38
0x458...B808
0xdb...8e3b
03/09/20267:26:51 PMbuy$3$0.026114.440.03834115.87
0xE05...76c9
0x12...2dc2
03/09/20267:26:45 PMbuy$246.62$0.02614365.080.038329,526.02
0xfd1...Aad2
0xd8...616b
03/09/20267:26:43 PMbuy$135.1$0.026142000.038295,222.5
0x458...B808
0x56...c6d3
03/09/20267:26:41 PMsell$288.13$0.02614426.550.0380711,202.13
0x4ac...c444
0xd8...076a
03/09/20267:25:31 PMbuy$201.75$0.02596299.90.038317,827.42
0xC36...5A79
0xc8...43b6
03/09/20267:21:31 PMbuy$133.37$0.02572000.038285,223.53
0x458...B808
0x52...af64
03/09/20267:21:23 PMbuy$133.57$0.02572000.038265,226.39
0x458...B808
0x26...7916
03/09/20267:20:35 PMbuy$133.21$0.025592000.038245,229.25
0x458...B808
0x34...d340
03/09/20267:19:35 PMbuy$131.97$0.025422000.038225,232.11
0x458...B808
0xa9...9539
03/09/20267:17:33 PMbuy$131.97$0.025162000.038145,243.59
0x458...B808
0xba...c2ae
03/09/20267:19:29 PMbuy$131.97$0.025212000.03825,234.98
0x458...B808
0xb6...7d9b