- WhatToFarm
- Base
- Uniswap V2
- AIXBT-VIRTUAL LPs
Info about AIXBT-VIRTUAL pair
- Pooled AIXBT:
- 19.19M
- Pooled VIRTUAL:
- $722,224.61
AIXBT/VIRTUAL price stats on Base
As of January 30, 2026, the current price of AIXBT token on DEX Uniswap V2 is $0.07013. AIXBT price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 461 trades with trading volume of $57,714.32. AIXBT token contract is 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 with a market cap $70,057,920.33. The liquidity pool contract is 0x7464850CC1cFb54A2223229b77B1BCA2f888D946 with total value locked (TVL) of $2,024,477.97. The AIXBT/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AIXBT/VIRTUAL now?
The current liquidity of AIXBT/VIRTUAL with the contract address 0x7464850CC1cFb54A2223229b77B1BCA2f888D946 is $2,024,477.97.
How many transactions are there in the AIXBT/VIRTUAL pool in the last 24 hours?
The total transactions of AIXBT/VIRTUAL is 461 in the last 24 hours, 328 of which are buy transactions, and 133 are sales transactions.
What is the trading volume in the AIXBT/VIRTUAL pool in the last 24 hours?
AIXBT/VIRTUAL pool has a trading volume of $57,714.32 in the last 24 hours.
What is the exchange rate of 1 AIXBT to VIRTUAL?
The exchange rate of 1 AIXBT to VIRTUAL is 0.03775, captured at 10:07 PM UTC.
How much is 1 AIXBT in dollars?
The price of converting 1 AIXBT to USD is $0.07013 today.
AIXBT-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/30/2026 | 10:04:57 PM | buy | $2.07 | $0.07013 | 2.21 | 0.03775 | 58.59 | 0x25...63b8 | |
| 01/30/2026 | 10:04:41 PM | buy | $43.39 | $0.07013 | 46.18 | 0.03774 | 1,223.52 | 0x91...43af | |
| 01/30/2026 | 9:55:29 PM | sell | $29.94 | $0.07013 | 31.86 | 0.03752 | 849.36 | 0xd0...6c4d | |
| 01/30/2026 | 9:13:13 PM | sell | $23.16 | $0.07013 | 24.64 | 0.03752 | 656.85 | 0x3b...30e8 | |
| 01/30/2026 | 8:44:15 PM | sell | $3.51 | $0.07013 | 3.73 | 0.03752 | 99.61 | 0x89...6d5d | |
| 01/30/2026 | 8:33:57 PM | sell | $187.74 | $0.07013 | 199.79 | 0.03753 | 5,322.68 | 0xbe...cffb | |
| 01/30/2026 | 8:29:31 PM | sell | $149.9 | $0.07013 | 159.52 | 0.03755 | 4,247.92 | 0x6f...e3c4 | |
| 01/30/2026 | 8:25:45 PM | sell | $113.8 | $0.07013 | 121.1 | 0.03756 | 3,223.55 | 0xe4...2b32 | |
| 01/30/2026 | 8:24:55 PM | sell | $32.59 | $0.07013 | 34.68 | 0.03757 | 923.03 | 0x61...ba32 | |
| 01/30/2026 | 8:21:53 PM | sell | $14.88 | $0.07013 | 15.84 | 0.03758 | 421.51 | 0xa6...f8f2 | |
| 01/30/2026 | 8:20:51 PM | sell | $3.66 | $0.07013 | 3.89 | 0.03758 | 103.74 | 0x3f...2cf3 | |
| 01/30/2026 | 8:06:21 PM | buy | $0.1923 | $0.07013 | 0.2046 | 0.0378 | 5.41 | 0x25...b23f | |
| 01/30/2026 | 7:58:33 PM | sell | $21.01 | $0.07013 | 22.36 | 0.03758 | 595.02 | 0x78...2507 | |
| 01/30/2026 | 7:58:27 PM | sell | $22.89 | $0.07013 | 24.36 | 0.03758 | 648.21 | 0xec...f501 | |
| 01/30/2026 | 7:56:09 PM | sell | $19.63 | $0.07013 | 20.89 | 0.03759 | 555.77 | 0xe4...c9c1 | |
| 01/30/2026 | 7:56:09 PM | sell | $90.55 | $0.07013 | 96.36 | 0.03759 | 2,563.61 | 0x2c...dd71 | |
| 01/30/2026 | 7:55:49 PM | sell | $4.93 | $0.07013 | 5.25 | 0.03759 | 139.8 | 0x0b...51ed | |
| 01/30/2026 | 7:49:21 PM | sell | $41.79 | $0.07013 | 44.47 | 0.0376 | 1,182.91 | 0x66...f54c | |
| 01/30/2026 | 7:47:23 PM | sell | $4.53 | $0.07013 | 4.82 | 0.0376 | 128.23 | 0xdc...175d | |
| 01/30/2026 | 7:42:09 PM | sell | $7.58 | $0.07013 | 8.06 | 0.0376 | 214.52 | 0x1d...1ba5 |