WhatToFarm
/
Get started
12 Swap

Info about AIXBT-VIRTUAL pair

Price USD
$0.01689
Price
0.02866 VIRTUAL
TVL
$755,153.65
MKT CAP
$16.9M
5m
0%
1h
0%
4h
-0.13%
24h
2.19%
Share
TXNS
48
Buys
29
Sells
19
Volume
3K
Telegram price alerts
Pair:
0x7464850CC1cFb54A2223229b77B1BCA2f888D946
AIXBT:
0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled AIXBT:
22.34M
Pooled VIRTUAL:
$638,469.49

AIXBT/VIRTUAL price stats on Base

As of October 31, 2026, the current price of AIXBT token on DEX Uniswap V2 is $0.01689. AIXBT price is up 2.19% in the last 24 hours. The trading history for the last 24 hours contains 48 trades with trading volume of $3,388.74. AIXBT token contract is 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 with a market cap $16,881,333.23. The liquidity pool contract is 0x7464850CC1cFb54A2223229b77B1BCA2f888D946 with total value locked (TVL) of $755,153.65. The AIXBT/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AIXBT/VIRTUAL with the contract address 0x7464850CC1cFb54A2223229b77B1BCA2f888D946 is $755,153.65.

The total transactions of AIXBT/VIRTUAL is 48 in the last 24 hours, 29 of which are buy transactions, and 19 are sales transactions.

AIXBT/VIRTUAL pool has a trading volume of $3,388.74 in the last 24 hours.

The exchange rate of 1 AIXBT to VIRTUAL is 0.02866, captured at 7:01 AM UTC.

The price of converting 1 AIXBT to USD is $0.01689 today.

AIXBT-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
10/31/20266:20:43 AMbuy$9.06$0.0168915.320.02866534.53
0xeB5...0f78
0x3d...3959
10/31/20265:01:37 AMbuy$25.89$0.0169243.950.028661,533.12
0xD99...349e
0x74...7f59
10/31/20262:05:07 AMbuy$1.98$0.017033.330.02866116.5
0xbdB...15B2
0xbd...8d8c
10/31/202612:45:33 AMbuy$97.89$0.01719164.210.028655,730.2
0xF73...e82C
0x66...ba14
10/31/202612:41:09 AMbuy$9.95$0.0172916.660.02864581.68
0xF73...e82C
0x48...d63e
10/31/202612:39:51 AMbuy$60.39$0.01729101.120.028643,530.4
0xB99...12C6
0x9d...8d51
10/31/202612:39:49 AMbuy$60.35$0.01729101.060.028623,530.4
0xB99...12C6
0x71...c999
10/31/202612:39:49 AMbuy$60.37$0.01729101.090.028633,530.4
0xE8E...4661
0xba...3e26
10/31/202612:39:31 AMbuy$89.32$0.01718149.640.028615,229.59
0x69B...9503
0x51...3bc9
10/31/202612:21:39 AMsell$169.71$0.017283.940.028449,980.65
0x2a3...ce6c
0x8e...f413
10/31/202612:21:07 AMbuy$119.51$0.017312000.028626,986.96
0x458...B808
0x88...a3e4
10/31/202612:21:05 AMbuy$70.42$0.0173117.790.028614,117.07
0xB99...12C6
0x78...cad9
10/31/202612:15:25 AMbuy$119.47$0.017272000.028596,993.91
0x458...B808
0xa3...2bab
10/31/202612:10:41 AMbuy$119.29$0.017162000.028576,998.3
0x458...B808
0x11...aa2d
10/31/202612:09:39 AMbuy$119.46$0.017272000.028567,002.68
0x458...B808
0xbc...bfe4
10/31/202612:09:37 AMbuy$119.46$0.017272000.028547,007.08
0x458...B808
0x46...0895
10/31/202612:08:27 AMbuy$119.41$0.017032000.028527,011.47
0x458...B808
0xf6...a768
10/31/202612:07:17 AMbuy$119.46$0.017252000.02857,015.87
0x458...B808
0xa9...4ffc
10/31/202612:07:01 AMbuy$119.6$0.017032000.028487,020.27
0x458...B808
0x5b...167c
10/31/202612:05:15 AMbuy$119.65$0.017172000.028477,024.68
0x458...B808
0xa4...e734