- WhatToFarm
- Base
- Uniswap V2
- AIXBT-VIRTUAL LPs
Info about AIXBT-VIRTUAL pair
- Pooled AIXBT:
- 18.32M
- Pooled VIRTUAL:
- $769,560.55
AIXBT/VIRTUAL price stats on Base
As of May 15, 2026, the current price of AIXBT token on DEX Uniswap V2 is $0.03279. AIXBT price is up 7.13% in the last 24 hours. The trading history for the last 24 hours contains 338 trades with trading volume of $56,462.22. AIXBT token contract is 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 with a market cap $32,755,101.29. The liquidity pool contract is 0x7464850CC1cFb54A2223229b77B1BCA2f888D946 with total value locked (TVL) of $1,208,298.76. The AIXBT/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AIXBT/VIRTUAL now?
The current liquidity of AIXBT/VIRTUAL with the contract address 0x7464850CC1cFb54A2223229b77B1BCA2f888D946 is $1,208,298.76.
How many transactions are there in the AIXBT/VIRTUAL pool in the last 24 hours?
The total transactions of AIXBT/VIRTUAL is 338 in the last 24 hours, 214 of which are buy transactions, and 124 are sales transactions.
What is the trading volume in the AIXBT/VIRTUAL pool in the last 24 hours?
AIXBT/VIRTUAL pool has a trading volume of $56,462.22 in the last 24 hours.
What is the exchange rate of 1 AIXBT to VIRTUAL?
The exchange rate of 1 AIXBT to VIRTUAL is 0.04189, captured at 4:08 AM UTC.
How much is 1 AIXBT in dollars?
The price of converting 1 AIXBT to USD is $0.03279 today.
AIXBT-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/15/2026 | 2:47:59 AM | sell | $22.06 | $0.03279 | 27.93 | 0.04189 | 666.82 | 0x8c...5a69 | |
| 05/15/2026 | 2:38:57 AM | sell | $86.02 | $0.03274 | 109.08 | 0.04189 | 2,603.43 | 0x2e...df74 | |
| 05/15/2026 | 2:36:23 AM | sell | $51.09 | $0.0327 | 65.07 | 0.0419 | 1,552.69 | 0x2a...63ed | |
| 05/15/2026 | 2:25:49 AM | sell | $40.84 | $0.03283 | 51.78 | 0.04191 | 1,235.47 | 0x39...610b | |
| 05/15/2026 | 2:23:01 AM | sell | $45.27 | $0.03279 | 57.5 | 0.04192 | 1,371.65 | 0x8c...3cad | |
| 05/15/2026 | 2:21:09 AM | sell | $4.5 | $0.03264 | 5.72 | 0.04192 | 136.48 | 0xd0...d395 | |
| 05/15/2026 | 2:16:31 AM | sell | $12.67 | $0.03266 | 16.07 | 0.04192 | 383.4 | 0x93...6710 | |
| 05/15/2026 | 2:12:55 AM | sell | $8.9 | $0.03278 | 11.27 | 0.04192 | 268.95 | 0x36...eaf6 | |
| 05/15/2026 | 2:07:23 AM | buy | $0.05678 | $0.03299 | 0.0717 | 0.04218 | 1.69 | 0xa3...a00f | |
| 05/15/2026 | 1:58:09 AM | sell | $164.58 | $0.03324 | 207.6 | 0.04193 | 4,950 | 0x3b...b06c | |
| 05/15/2026 | 1:57:55 AM | sell | $164.59 | $0.03285 | 207.71 | 0.04196 | 4,950 | 0x1e...1d02 | |
| 05/15/2026 | 1:45:17 AM | sell | $3.22 | $0.03322 | 4.04 | 0.04197 | 96.47 | 0x85...eefe | |
| 05/15/2026 | 1:41:33 AM | sell | $191.75 | $0.03345 | 240.67 | 0.04198 | 5,732.1 | 0xf5...0555 | |
| 05/15/2026 | 1:40:57 AM | sell | $23.27 | $0.03318 | 29.2 | 0.042 | 695.25 | 0xca...a27d | |
| 05/15/2026 | 1:38:09 AM | sell | $1.64 | $0.03311 | 2.06 | 0.042 | 49.22 | 0xa4...64c8 | |
| 05/15/2026 | 1:36:29 AM | sell | $4.99 | $0.03299 | 6.27 | 0.042 | 149.3 | 0x4f...93ca | |
| 05/15/2026 | 1:25:49 AM | sell | $10.84 | $0.03332 | 13.58 | 0.042 | 323.44 | 0xe5...26df | |
| 05/15/2026 | 12:59:35 AM | buy | $45.6 | $0.03337 | 57.68 | 0.04225 | 1,365.22 | 0xd7...3009 | |
| 05/15/2026 | 12:24:45 AM | buy | $499.63 | $0.03366 | 632.9 | 0.04221 | 14,991.3 | 0x6b...4c0b | |
| 05/15/2026 | 12:05:55 AM | buy | $49.63 | $0.03333 | 63.34 | 0.04218 | 1,501.66 | 0x65...0dc5 |