- WhatToFarm
- Base
- Uniswap V2
- AIXBT-VIRTUAL LPs
Info about AIXBT-VIRTUAL pair
- Pooled AIXBT:
- 17.6M
- Pooled VIRTUAL:
- $799,255.72
AIXBT/VIRTUAL price stats on Base
As of May 3, 2026, the current price of AIXBT token on DEX Uniswap V2 is $0.03404. AIXBT price is down -0.48% in the last 24 hours. The trading history for the last 24 hours contains 511 trades with trading volume of $71,890.72. AIXBT token contract is 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 with a market cap $34,005,906.53. The liquidity pool contract is 0x7464850CC1cFb54A2223229b77B1BCA2f888D946 with total value locked (TVL) of $1,200,406.18. The AIXBT/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AIXBT/VIRTUAL now?
The current liquidity of AIXBT/VIRTUAL with the contract address 0x7464850CC1cFb54A2223229b77B1BCA2f888D946 is $1,200,406.18.
How many transactions are there in the AIXBT/VIRTUAL pool in the last 24 hours?
The total transactions of AIXBT/VIRTUAL is 511 in the last 24 hours, 159 of which are buy transactions, and 352 are sales transactions.
What is the trading volume in the AIXBT/VIRTUAL pool in the last 24 hours?
AIXBT/VIRTUAL pool has a trading volume of $71,890.72 in the last 24 hours.
What is the exchange rate of 1 AIXBT to VIRTUAL?
The exchange rate of 1 AIXBT to VIRTUAL is 0.04526, captured at 8:10 PM UTC.
How much is 1 AIXBT in dollars?
The price of converting 1 AIXBT to USD is $0.03404 today.
AIXBT-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/03/2026 | 7:52:05 PM | sell | $11.11 | $0.03404 | 14.78 | 0.04526 | 326.62 | 0x5a...8414 | |
| 05/03/2026 | 7:51:35 PM | sell | $11.12 | $0.03404 | 14.79 | 0.04526 | 326.84 | 0x4c...8692 | |
| 05/03/2026 | 7:50:27 PM | sell | $11.12 | $0.03384 | 14.78 | 0.04526 | 326.67 | 0x20...62e7 | |
| 05/03/2026 | 7:41:25 PM | sell | $14.12 | $0.03383 | 18.75 | 0.04526 | 414.22 | 0x42...4fa6 | |
| 05/03/2026 | 7:35:21 PM | sell | $168.65 | $0.03379 | 224.15 | 0.04528 | 4,950 | 0x7c...77bd | |
| 05/03/2026 | 7:34:59 PM | sell | $0.688 | $0.03373 | 0.9136 | 0.04529 | 20.17 | 0x16...2939 | |
| 05/03/2026 | 7:34:37 PM | sell | $37.9 | $0.03407 | 50.4 | 0.0453 | 1,112.61 | 0x95...2258 | |
| 05/03/2026 | 7:34:37 PM | sell | $54.21 | $0.03406 | 72.09 | 0.0453 | 1,591.54 | 0x10...5f65 | |
| 05/03/2026 | 7:34:25 PM | sell | $168.59 | $0.03372 | 224.34 | 0.04532 | 4,950 | 0x5b...cbf8 | |
| 05/03/2026 | 7:32:43 PM | sell | $55.31 | $0.03401 | 73.72 | 0.04533 | 1,626.15 | 0x83...a7e7 | |
| 05/03/2026 | 7:31:23 PM | sell | $2.36 | $0.03394 | 3.15 | 0.04534 | 69.56 | 0xc2...5c75 | |
| 05/03/2026 | 7:26:53 PM | sell | $92.92 | $0.03399 | 123.97 | 0.04535 | 2,733.65 | 0x3e...7ce4 | |
| 05/03/2026 | 7:22:05 PM | sell | $7.4 | $0.03352 | 9.88 | 0.04535 | 218.03 | 0x8a...4454 | |
| 05/03/2026 | 7:10:49 PM | sell | $8.06 | $0.03373 | 10.76 | 0.04536 | 237.42 | 0xc7...9305 | |
| 05/03/2026 | 7:02:51 PM | sell | $0.1007 | $0.03377 | 0.1344 | 0.04538 | 2.96 | 0x48...27a6 | |
| 05/03/2026 | 7:02:53 PM | sell | $168.2 | $0.03377 | 224.59 | 0.04537 | 4,950 | 0x4a...04cf | |
| 05/03/2026 | 7:02:41 PM | sell | $0.09966 | $0.034 | 0.133 | 0.04538 | 2.93 | 0x88...b086 | |
| 05/03/2026 | 7:02:27 PM | sell | $168.29 | $0.03399 | 224.72 | 0.04539 | 4,950 | 0x06...1d01 | |
| 05/03/2026 | 7:01:13 PM | sell | $168.33 | $0.034 | 224.85 | 0.04542 | 4,950 | 0xf5...e32c | |
| 05/03/2026 | 7:01:09 PM | sell | $168.39 | $0.03401 | 224.97 | 0.04545 | 4,950 | 0x37...338d |