- WhatToFarm
- Base
- Uniswap V2
- AIXBT-VIRTUAL LPs
Info about AIXBT-VIRTUAL pair
- Pooled AIXBT:
- 18.71M
- Pooled VIRTUAL:
- $754,021.11
AIXBT/VIRTUAL price stats on Base
As of May 22, 2026, the current price of AIXBT token on DEX Uniswap V2 is $0.03179. AIXBT price is down -0.45% in the last 24 hours. The trading history for the last 24 hours contains 250 trades with trading volume of $32,576.08. AIXBT token contract is 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 with a market cap $31,760,465.89. The liquidity pool contract is 0x7464850CC1cFb54A2223229b77B1BCA2f888D946 with total value locked (TVL) of $1,194,620.40. The AIXBT/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AIXBT/VIRTUAL now?
The current liquidity of AIXBT/VIRTUAL with the contract address 0x7464850CC1cFb54A2223229b77B1BCA2f888D946 is $1,194,620.40.
How many transactions are there in the AIXBT/VIRTUAL pool in the last 24 hours?
The total transactions of AIXBT/VIRTUAL is 250 in the last 24 hours, 53 of which are buy transactions, and 197 are sales transactions.
What is the trading volume in the AIXBT/VIRTUAL pool in the last 24 hours?
AIXBT/VIRTUAL pool has a trading volume of $32,576.08 in the last 24 hours.
What is the exchange rate of 1 AIXBT to VIRTUAL?
The exchange rate of 1 AIXBT to VIRTUAL is 0.04019, captured at 6:37 PM UTC.
How much is 1 AIXBT in dollars?
The price of converting 1 AIXBT to USD is $0.03179 today.
AIXBT-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/22/2026 | 5:40:15 PM | sell | $199.01 | $0.03179 | 250.18 | 0.04019 | 6,223.97 | 0x91...13d8 | |
| 05/22/2026 | 5:30:53 PM | sell | $2.81 | $0.03177 | 3.54 | 0.04021 | 88.16 | 0x98...51d7 | |
| 05/22/2026 | 5:16:41 PM | sell | $158.63 | $0.032 | 199.09 | 0.04022 | 4,950 | 0x59...d3cc | |
| 05/22/2026 | 5:14:43 PM | sell | $0.09967 | $0.032 | 0.1253 | 0.04023 | 3.11 | 0x4c...5356 | |
| 05/22/2026 | 5:11:39 PM | sell | $158.53 | $0.03202 | 199.2 | 0.04024 | 4,950 | 0xb4...ff1b | |
| 05/22/2026 | 5:10:31 PM | sell | $2.98 | $0.03178 | 3.75 | 0.04025 | 93.36 | 0xe6...7d8d | |
| 05/22/2026 | 5:03:21 PM | sell | $0.01195 | $0.03177 | 0.01505 | 0.04025 | 0.374 | 0xbe...ba71 | |
| 05/22/2026 | 5:02:47 PM | sell | $4.98 | $0.03176 | 6.27 | 0.04025 | 155.77 | 0x10...a929 | |
| 05/22/2026 | 5:01:05 PM | sell | $101.37 | $0.03207 | 127.26 | 0.04026 | 3,160.84 | 0xd5...0dec | |
| 05/22/2026 | 5:00:57 PM | sell | $105.35 | $0.03174 | 132.31 | 0.04028 | 3,284.46 | 0x13...62d9 | |
| 05/22/2026 | 5:00:59 PM | sell | $74.05 | $0.03174 | 93 | 0.04027 | 2,309.41 | 0xc2...92c9 | |
| 05/22/2026 | 5:00:49 PM | sell | $89.9 | $0.03172 | 112.97 | 0.04029 | 2,803.53 | 0xe8...b00f | |
| 05/22/2026 | 5:00:43 PM | sell | $96.02 | $0.03174 | 120.69 | 0.04031 | 2,994.13 | 0x08...f6a0 | |
| 05/22/2026 | 5:00:31 PM | sell | $106.93 | $0.03206 | 134.47 | 0.04032 | 3,334.78 | 0x49...4fb8 | |
| 05/22/2026 | 5:00:27 PM | sell | $7.58 | $0.03203 | 9.54 | 0.04033 | 236.77 | 0x6e...2536 | |
| 05/22/2026 | 5:00:23 PM | sell | $100.89 | $0.03204 | 126.99 | 0.04033 | 3,148.16 | 0xf3...431a | |
| 05/22/2026 | 5:00:21 PM | sell | $22.05 | $0.0317 | 27.78 | 0.04034 | 688.63 | 0x87...92de | |
| 05/22/2026 | 5:00:15 PM | sell | $81.83 | $0.03204 | 103.04 | 0.04035 | 2,553.58 | 0x18...354a | |
| 05/22/2026 | 5:00:11 PM | sell | $90.22 | $0.03205 | 113.63 | 0.04036 | 2,814.99 | 0x4b...bdd5 | |
| 05/22/2026 | 4:59:09 PM | sell | $6.35 | $0.03198 | 8.02 | 0.04037 | 198.67 | 0x1b...795f |