WhatToFarm
/
12 Swap

Info about AIXBT-VIRTUAL pair

Price USD
$0.02597
Price
0.03832 VIRTUAL
TVL
$993,190.33
MKT CAP
$25.9M
5m
0%
1h
0%
4h
-0.34%
24h
-0.06%
Share
TXNS
57
Buys
33
Sells
24
Volume
6K
Telegram price alerts
Pair:
0x7464850CC1cFb54A2223229b77B1BCA2f888D946
AIXBT:
0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled AIXBT:
19.17M
Pooled VIRTUAL:
$732,615.74

AIXBT/VIRTUAL price stats on Base

As of April 21, 2026, the current price of AIXBT token on DEX Uniswap V2 is $0.02597. AIXBT price is down -0.06% in the last 24 hours. The trading history for the last 24 hours contains 57 trades with trading volume of $5,651.25. AIXBT token contract is 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 with a market cap $25,944,963.58. The liquidity pool contract is 0x7464850CC1cFb54A2223229b77B1BCA2f888D946 with total value locked (TVL) of $993,190.33. The AIXBT/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AIXBT/VIRTUAL with the contract address 0x7464850CC1cFb54A2223229b77B1BCA2f888D946 is $993,190.33.

The total transactions of AIXBT/VIRTUAL is 57 in the last 24 hours, 33 of which are buy transactions, and 24 are sales transactions.

AIXBT/VIRTUAL pool has a trading volume of $5,651.25 in the last 24 hours.

The exchange rate of 1 AIXBT to VIRTUAL is 0.03832, captured at 11:27 PM UTC.

The price of converting 1 AIXBT to USD is $0.02597 today.

AIXBT-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
04/21/202611:03:43 PMbuy$9.89$0.0259714.630.03832381.950x83...fb3f
04/21/20269:22:51 PMbuy$746.34$0.02581,103.450.0382628,835.540x55...d477
04/21/20268:01:07 PMbuy$399.01$0.02553598.70.0381715,681.750x42...15ea
04/21/20267:53:05 PMbuy$6.86$0.0255310.340.03814271.190x32...901e
04/21/20267:53:01 PMbuy$6.01$0.025539.070.03814237.860x4e...9dae
04/21/20267:52:21 PMbuy$44.47$0.0255667.060.038081,760.730xf8...226d
04/21/20267:52:23 PMbuy$107.88$0.02556162.680.03814,269.390xac...8b97
04/21/20267:52:23 PMbuy$35.93$0.0255654.180.038121,421.480x0c...77bf
04/21/20267:52:21 PMbuy$19.5$0.0255629.40.03809772.010xf7...0e99
04/21/20267:52:23 PMbuy$36.32$0.0255654.760.038111,436.930x42...f032
04/21/20267:52:23 PMbuy$132.63$0.025562000.038135,244.540x8f...0d27
04/21/20267:52:05 PMbuy$51.23$0.0255677.070.038082,023.930x35...2c3d
04/21/20267:52:03 PMbuy$50.53$0.0255676.020.038071,996.660xe1...1e9d
04/21/20267:51:57 PMbuy$25.99$0.0255638.950.038011,024.880x82...bb20
04/21/20267:51:57 PMbuy$235.26$0.02556352.560.038039,270.290x31...6808
04/21/20267:51:55 PMbuy$89.87$0.02556134.680.0383,544.270xba...4476
04/21/20267:51:57 PMbuy$131.83$0.02556197.560.038055,190.790x6f...448c
04/21/20267:51:51 PMbuy$95.04$0.02556142.430.037983,749.550x37...aff6
04/21/20267:45:27 PMbuy$0.3662$0.025560.54830.0379714.430x8b...6ffb
04/21/20267:19:01 PMbuy$189.83$0.02585280.180.037967,379.880xbe...106b