- WhatToFarm
- Base
- Uniswap V2
- AIXBT-VIRTUAL LPs
Info about AIXBT-VIRTUAL pair
- Pooled AIXBT:
- 18.98M
- Pooled VIRTUAL:
- $729,684.85
AIXBT/VIRTUAL price stats on Base
As of January 25, 2026, the current price of AIXBT token on DEX Uniswap V2 is $0.07013. AIXBT price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 154 trades with trading volume of $23,589.42. AIXBT token contract is 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 with a market cap $70,057,920.33. The liquidity pool contract is 0x7464850CC1cFb54A2223229b77B1BCA2f888D946 with total value locked (TVL) of $2,016,883.07. The AIXBT/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AIXBT/VIRTUAL now?
The current liquidity of AIXBT/VIRTUAL with the contract address 0x7464850CC1cFb54A2223229b77B1BCA2f888D946 is $2,016,883.07.
How many transactions are there in the AIXBT/VIRTUAL pool in the last 24 hours?
The total transactions of AIXBT/VIRTUAL is 154 in the last 24 hours, 73 of which are buy transactions, and 81 are sales transactions.
What is the trading volume in the AIXBT/VIRTUAL pool in the last 24 hours?
AIXBT/VIRTUAL pool has a trading volume of $23,589.42 in the last 24 hours.
What is the exchange rate of 1 AIXBT to VIRTUAL?
The exchange rate of 1 AIXBT to VIRTUAL is 0.03832, captured at 5:00 PM UTC.
How much is 1 AIXBT in dollars?
The price of converting 1 AIXBT to USD is $0.07013 today.
AIXBT-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/25/2026 | 4:38:51 PM | sell | $1.24 | $0.07013 | 1.32 | 0.03832 | 34.45 | 0xfd...eced | |
| 01/25/2026 | 4:29:27 PM | sell | $358.02 | $0.07013 | 381 | 0.03834 | 9,935.42 | 0x9e...5dee | |
| 01/25/2026 | 4:29:15 PM | sell | $718.58 | $0.07013 | 764.71 | 0.0384 | 19,910.13 | 0x61...7ac8 | |
| 01/25/2026 | 4:28:49 PM | sell | $90.18 | $0.07013 | 95.96 | 0.03845 | 2,495.72 | 0xd2...ed52 | |
| 01/25/2026 | 4:28:47 PM | sell | $70.05 | $0.07013 | 74.55 | 0.03846 | 1,938.31 | 0xdf...be20 | |
| 01/25/2026 | 4:28:45 PM | sell | $78.26 | $0.07013 | 83.28 | 0.03847 | 2,164.86 | 0x1c...985c | |
| 01/25/2026 | 4:28:43 PM | sell | $91.02 | $0.07013 | 96.86 | 0.03848 | 2,517.22 | 0x8f...d910 | |
| 01/25/2026 | 4:28:29 PM | sell | $24.2 | $0.07013 | 25.76 | 0.03848 | 669.35 | 0xe0...62bf | |
| 01/25/2026 | 4:26:57 PM | sell | $12.07 | $0.07013 | 12.85 | 0.03848 | 333.95 | 0xae...6db9 | |
| 01/25/2026 | 4:20:09 PM | sell | $353.01 | $0.07013 | 375.67 | 0.0385 | 9,755.46 | 0x48...ca62 | |
| 01/25/2026 | 4:14:49 PM | sell | $1,116.07 | $0.07013 | 1,187.71 | 0.03859 | 30,776.2 | 0x35...6135 | |
| 01/25/2026 | 4:12:43 PM | sell | $11.74 | $0.07013 | 12.5 | 0.03865 | 323.46 | 0x46...1a51 | |
| 01/25/2026 | 3:53:33 PM | buy | $11.74 | $0.07013 | 12.5 | 0.03888 | 321.48 | 0xd7...88ef | |
| 01/25/2026 | 3:27:17 PM | buy | $35.03 | $0.07013 | 37.28 | 0.03888 | 958.77 | 0x5f...3ff2 | |
| 01/25/2026 | 3:21:53 PM | buy | $5.06 | $0.07013 | 5.39 | 0.03888 | 138.7 | 0x94...4dba | |
| 01/25/2026 | 3:08:17 PM | buy | $0.05729 | $0.07013 | 0.06097 | 0.03888 | 1.56 | 0x8e...72b2 | |
| 01/25/2026 | 2:54:03 PM | sell | $3.05 | $0.07013 | 3.24 | 0.03865 | 83.97 | 0x14...d08a | |
| 01/25/2026 | 2:52:09 PM | sell | $17.56 | $0.07013 | 18.69 | 0.03865 | 483.68 | 0xa5...92df | |
| 01/25/2026 | 2:46:51 PM | sell | $2.34 | $0.07013 | 2.49 | 0.03865 | 64.49 | 0xdf...5e84 | |
| 01/25/2026 | 2:44:31 PM | sell | $0.07857 | $0.07013 | 0.08362 | 0.03865 | 2.16 | 0x82...e8ba |