- WhatToFarm
- Base
- Uniswap V2
- AIXBT-VIRTUAL LPs
Info about AIXBT-VIRTUAL pair
- Pooled AIXBT:
- 22.93M
- Pooled VIRTUAL:
- $622,096.74
AIXBT/VIRTUAL price stats on Base
As of November 10, 2026, the current price of AIXBT token on DEX Uniswap V2 is $0.0147. AIXBT price is up 0.80% in the last 24 hours. The trading history for the last 24 hours contains 92 trades with trading volume of $8,019.07. AIXBT token contract is 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 with a market cap $14,692,605.58. The liquidity pool contract is 0x7464850CC1cFb54A2223229b77B1BCA2f888D946 with total value locked (TVL) of $675,316.90. The AIXBT/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AIXBT/VIRTUAL now?
The current liquidity of AIXBT/VIRTUAL with the contract address 0x7464850CC1cFb54A2223229b77B1BCA2f888D946 is $675,316.90.
How many transactions are there in the AIXBT/VIRTUAL pool in the last 24 hours?
The total transactions of AIXBT/VIRTUAL is 92 in the last 24 hours, 59 of which are buy transactions, and 33 are sales transactions.
What is the trading volume in the AIXBT/VIRTUAL pool in the last 24 hours?
AIXBT/VIRTUAL pool has a trading volume of $8,019.07 in the last 24 hours.
What is the exchange rate of 1 AIXBT to VIRTUAL?
The exchange rate of 1 AIXBT to VIRTUAL is 0.02704, captured at 8:56 AM UTC.
How much is 1 AIXBT in dollars?
The price of converting 1 AIXBT to USD is $0.0147 today.
AIXBT-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/10/2026 | 8:41:56 AM | sell | $0.1135 | $0.0147 | 0.2088 | 0.02704 | 7.72 | 0xc3...c39d | |
| 11/10/2026 | 8:23:02 AM | sell | $33.83 | $0.0147 | 62.32 | 0.02705 | 2,304.11 | 0x46...a099 | |
| 11/10/2026 | 3:52:03 AM | sell | $1.12 | $0.01457 | 2.08 | 0.02705 | 77.1 | 0x2c...b153 | |
| 11/10/2026 | 2:18:02 AM | sell | $0.9405 | $0.01464 | 1.73 | 0.02705 | 63.98 | 0xeb...cd0b | |
| 11/10/2026 | 2:05:22 AM | sell | $0.9036 | $0.01464 | 1.65 | 0.02705 | 61.35 | 0x2a...2d1c | |
| 11/10/2026 | 1:59:51 AM | sell | $0.9047 | $0.01464 | 1.66 | 0.02705 | 61.46 | 0xd3...c936 | |
| 11/10/2026 | 12:44:39 AM | sell | $396.95 | $0.01468 | 726.35 | 0.02708 | 26,816.79 | 0x52...1d6a | |
| 11/09/2026 | 10:56:32 PM | sell | $60.51 | $0.01494 | 109.82 | 0.02712 | 4,049.13 | 0x95...ea1b | |
| 11/09/2026 | 10:40:49 PM | sell | $4.03 | $0.01487 | 7.32 | 0.02712 | 270.03 | 0x43...2c45 | |
| 11/09/2026 | 10:30:51 PM | sell | $0.1757 | $0.0149 | 0.3198 | 0.02712 | 11.78 | 0x1c...59e5 | |
| 11/09/2026 | 10:25:10 PM | sell | $0.2057 | $0.01476 | 0.3742 | 0.02712 | 13.79 | 0xa2...b2aa | |
| 11/09/2026 | 10:21:22 PM | sell | $16.76 | $0.01477 | 30.46 | 0.02712 | 1,122.81 | 0x35...3ac5 | |
| 11/09/2026 | 10:21:13 PM | buy | $17.21 | $0.01477 | 31.26 | 0.02729 | 1,145.61 | 0x20...ca5f | |
| 11/09/2026 | 10:20:40 PM | sell | $16.76 | $0.01477 | 30.46 | 0.02712 | 1,122.86 | 0xbe...45e5 | |
| 11/09/2026 | 10:20:32 PM | buy | $17.21 | $0.01477 | 31.26 | 0.02729 | 1,145.66 | 0x9e...75ee | |
| 11/09/2026 | 10:19:52 PM | sell | $15.85 | $0.01477 | 28.82 | 0.02712 | 1,062.45 | 0x6d...b4aa | |
| 11/09/2026 | 10:19:43 PM | buy | $16.27 | $0.01477 | 29.58 | 0.02729 | 1,084.02 | 0x43...891e | |
| 11/09/2026 | 10:19:11 PM | sell | $14.95 | $0.01477 | 27.18 | 0.02712 | 1,001.99 | 0xaa...2872 | |
| 11/09/2026 | 10:19:01 PM | buy | $15.34 | $0.01477 | 27.9 | 0.02729 | 1,022.34 | 0x24...6d31 | |
| 11/09/2026 | 10:18:23 PM | sell | $14.07 | $0.01477 | 25.54 | 0.02712 | 941.48 | 0x18...ffb3 |