- WhatToFarm
- Base
- Uniswap V2
- AIXBT-VIRTUAL LPs
Info about AIXBT-VIRTUAL pair
- Pooled AIXBT:
- 18.72M
- Pooled VIRTUAL:
- $752,553.52
AIXBT/VIRTUAL price stats on Base
As of May 9, 2026, the current price of AIXBT token on DEX Uniswap V2 is $0.03772. AIXBT price is up 9.21% in the last 24 hours. The trading history for the last 24 hours contains 345 trades with trading volume of $41,977.69. AIXBT token contract is 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 with a market cap $37,684,219.13. The liquidity pool contract is 0x7464850CC1cFb54A2223229b77B1BCA2f888D946 with total value locked (TVL) of $1,403,334.27. The AIXBT/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AIXBT/VIRTUAL now?
The current liquidity of AIXBT/VIRTUAL with the contract address 0x7464850CC1cFb54A2223229b77B1BCA2f888D946 is $1,403,334.27.
How many transactions are there in the AIXBT/VIRTUAL pool in the last 24 hours?
The total transactions of AIXBT/VIRTUAL is 345 in the last 24 hours, 244 of which are buy transactions, and 101 are sales transactions.
What is the trading volume in the AIXBT/VIRTUAL pool in the last 24 hours?
AIXBT/VIRTUAL pool has a trading volume of $41,977.69 in the last 24 hours.
What is the exchange rate of 1 AIXBT to VIRTUAL?
The exchange rate of 1 AIXBT to VIRTUAL is 0.04031, captured at 2:57 PM UTC.
How much is 1 AIXBT in dollars?
The price of converting 1 AIXBT to USD is $0.03772 today.
AIXBT-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/09/2026 | 2:54:09 PM | buy | $10.5 | $0.03772 | 11.33 | 0.04031 | 281.2 | 0xb0...bbf5 | |
| 05/09/2026 | 2:50:43 PM | buy | $174.95 | $0.0376 | 188.96 | 0.0403 | 4,688.02 | 0xfb...f4aa | |
| 05/09/2026 | 2:11:51 PM | sell | $126.94 | $0.03735 | 136.15 | 0.04006 | 3,398.49 | 0xd7...db1f | |
| 05/09/2026 | 2:08:33 PM | sell | $51.36 | $0.03732 | 55.13 | 0.04007 | 1,375.87 | 0x54...e98c | |
| 05/09/2026 | 1:56:35 PM | sell | $5.99 | $0.03738 | 6.43 | 0.04007 | 160.45 | 0x20...f8b9 | |
| 05/09/2026 | 1:32:35 PM | sell | $16.76 | $0.03719 | 18.01 | 0.04007 | 449.46 | 0xc3...4d6c | |
| 05/09/2026 | 1:29:03 PM | sell | $185.77 | $0.03752 | 198.44 | 0.04009 | 4,950 | 0xa1...c8f7 | |
| 05/09/2026 | 1:27:33 PM | sell | $56.9 | $0.03753 | 60.8 | 0.0401 | 1,516.15 | 0x1b...8cc0 | |
| 05/09/2026 | 1:26:41 PM | sell | $42.14 | $0.03751 | 45.05 | 0.0401 | 1,123.19 | 0xf1...99f7 | |
| 05/09/2026 | 1:26:03 PM | sell | $13.82 | $0.03745 | 14.8 | 0.04011 | 369.05 | 0xf8...799a | |
| 05/09/2026 | 1:24:01 PM | sell | $185.82 | $0.03716 | 198.61 | 0.04012 | 4,950 | 0x26...64c2 | |
| 05/09/2026 | 1:23:29 PM | sell | $185.75 | $0.03718 | 198.71 | 0.04014 | 4,950 | 0x9d...641d | |
| 05/09/2026 | 1:13:55 PM | sell | $0.6764 | $0.0378 | 0.7197 | 0.04015 | 17.92 | 0xc4...d4e3 | |
| 05/09/2026 | 1:09:17 PM | sell | $0.02311 | $0.03763 | 0.02454 | 0.04015 | 0.6112 | 0xd4...159a | |
| 05/09/2026 | 1:06:01 PM | sell | $187.03 | $0.0375 | 198.82 | 0.04016 | 4,950 | 0x6a...bc04 | |
| 05/09/2026 | 1:05:51 PM | sell | $187 | $0.03732 | 198.93 | 0.04018 | 4,950 | 0xf9...bba5 | |
| 05/09/2026 | 1:05:33 PM | sell | $187.21 | $0.03782 | 199.03 | 0.0402 | 4,950 | 0x0f...dbf1 | |
| 05/09/2026 | 1:05:17 PM | sell | $187.54 | $0.03756 | 199.14 | 0.04023 | 4,950 | 0x7a...8f83 | |
| 05/09/2026 | 1:04:39 PM | sell | $187.47 | $0.03767 | 199.24 | 0.04025 | 4,950 | 0x2d...9b38 | |
| 05/09/2026 | 1:04:31 PM | sell | $187.57 | $0.03751 | 199.35 | 0.04027 | 4,950 | 0x98...2e8d |