WhatToFarm
/
Get started
12 Swap

Info about AIXBT-VIRTUAL pair

Price USD
$0.01811
Price
0.02984 VIRTUAL
TVL
$792,625.14
MKT CAP
$18.1M
5m
0%
1h
0%
4h
0%
24h
-0.60%
Share
TXNS
28
Buys
4
Sells
24
Volume
576
Telegram price alerts
Pair:
0x7464850CC1cFb54A2223229b77B1BCA2f888D946
AIXBT:
0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled AIXBT:
21.89M
Pooled VIRTUAL:
$651,320.69

AIXBT/VIRTUAL price stats on Base

As of October 27, 2026, the current price of AIXBT token on DEX Uniswap V2 is $0.01811. AIXBT price is down -0.60% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $576.31. AIXBT token contract is 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 with a market cap $18,094,808.66. The liquidity pool contract is 0x7464850CC1cFb54A2223229b77B1BCA2f888D946 with total value locked (TVL) of $792,625.15. The AIXBT/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AIXBT/VIRTUAL with the contract address 0x7464850CC1cFb54A2223229b77B1BCA2f888D946 is $792,625.15.

The total transactions of AIXBT/VIRTUAL is 28 in the last 24 hours, 4 of which are buy transactions, and 24 are sales transactions.

AIXBT/VIRTUAL pool has a trading volume of $576.31 in the last 24 hours.

The exchange rate of 1 AIXBT to VIRTUAL is 0.02984, captured at 5:29 AM UTC.

The price of converting 1 AIXBT to USD is $0.01811 today.

AIXBT-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
10/26/202611:06:35 PMbuy$1.97$0.018113.250.02984109.02
0x4b5...2226
0x33...297c
10/26/202610:32:23 PMbuy$48$0.0181978.690.029832,637.44
0x838...5937
0xa6...c7d4
10/26/20264:24:17 PMsell$1.95$0.018353.160.02965106.69
0xAF2...3812
0x2d...4a36
10/26/20262:38:17 PMbuy$0.05979$0.018310.096990.029833.25
0x9c9...8Ea3
0xf2...544a
10/26/20262:19:59 PMsell$0.1275$0.018330.20620.029656.95
0x4b5...2226
0xcc...9c58
10/26/20261:56:15 PMsell$9.34$0.0181415.220.02965513.26
0xfF7...880c
0x4a...3085
10/26/20261:00:09 PMsell$0.04755$0.018220.076950.029652.59
0x501...4d4C
0xe5...9a87
10/26/202612:48:35 PMsell$36.2$0.0182258.570.029651,975.05
0xB36...7E4e
0xb1...7385
10/26/202612:19:17 PMsell$20.21$0.0182832.690.029661,102.28
0xaF0...8198
0x4b...0b7b
10/26/202610:49:57 AMsell$19.64$0.0181231.940.029661,076.67
0x501...4d4C
0x6e...ab04
10/26/202610:21:21 AMsell$14.7$0.0181223.90.02966805.58
0x8D4...b123
0xa9...6711
10/26/20269:59:07 AMsell$98.04$0.01825158.70.029675,347.59
0x4b5...2226
0x79...ae15
10/26/20269:26:43 AMsell$15.12$0.018124.460.02968824.13
0x3FD...85dB
0xe4...54de
10/26/20268:42:33 AMsell$18.57$0.0182230.040.029681,011.9
0xC29...7203
0x32...b7d7
10/26/20268:41:23 AMsell$6.66$0.0182110.750.02969362.35
0xe32...AA16
0xd1...1bb1
10/26/20267:54:13 AMsell$0.124$0.017930.20260.029696.82
0x4b5...2226
0x6f...ce9c
10/26/20267:54:11 AMsell$0.1701$0.017930.27770.029699.35
0x8D4...b123
0x8a...bb5d
10/26/20266:31:23 AMsell$0.1099$0.018130.1790.029696.03
0x501...4d4C
0x58...7e51
10/26/20266:18:35 AMsell$0.1804$0.018190.29290.029699.86
0x4b5...2226
0x73...f241
10/26/20264:29:21 AMsell$135.87$0.01812221.580.02977,460.28
0x433...be70
0xa4...16b6