WhatToFarm
/
Get started
12 Swap

Info about AIXBT-VIRTUAL pair

Price USD
$0.02929
Price
0.04129 VIRTUAL
TVL
$1.08M
MKT CAP
$29.3M
5m
0%
1h
1.08%
4h
4.58%
24h
20.79%
Share
TXNS
742
Buys
493
Sells
249
Volume
93K
Telegram price alerts
Pair:
0x7464850CC1cFb54A2223229b77B1BCA2f888D946
AIXBT:
0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled AIXBT:
18.4M
Pooled VIRTUAL:
$762,501.77

AIXBT/VIRTUAL price stats on Base

As of April 16, 2026, the current price of AIXBT token on DEX Uniswap V2 is $0.02929. AIXBT price is up 20.79% in the last 24 hours. The trading history for the last 24 hours contains 742 trades with trading volume of $93,037.41. AIXBT token contract is 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 with a market cap $29,260,503.18. The liquidity pool contract is 0x7464850CC1cFb54A2223229b77B1BCA2f888D946 with total value locked (TVL) of $1,079,941.77. The AIXBT/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AIXBT/VIRTUAL with the contract address 0x7464850CC1cFb54A2223229b77B1BCA2f888D946 is $1,079,941.77.

The total transactions of AIXBT/VIRTUAL is 742 in the last 24 hours, 493 of which are buy transactions, and 249 are sales transactions.

AIXBT/VIRTUAL pool has a trading volume of $93,037.41 in the last 24 hours.

The exchange rate of 1 AIXBT to VIRTUAL is 0.04129, captured at 3:32 PM UTC.

The price of converting 1 AIXBT to USD is $0.02929 today.

AIXBT-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
04/16/20263:31:37 PMsell$144.99$0.02929204.410.041294,950
0xa94...618a
0x6c...5079
04/16/20263:31:35 PMsell$145.07$0.0293204.520.041314,950
0xa94...618a
0xdf...2bf0
04/16/20263:31:33 PMsell$145.15$0.02899204.630.041344,950
0xa94...618a
0x65...79ea
04/16/20263:22:49 PMsell$11.99$0.0293116.840.04135407.29
0x127...697C
0x02...bbe6
04/16/20262:45:03 PMbuy$0.07855$0.029090.11220.04162.69
0x80A...54fD
0xed...0605
04/16/20262:37:59 PMbuy$2.83$0.029254.030.041697.05
0xBAb...A68f
0xcd...42ef
04/16/20262:32:03 PMbuy$142.63$0.02909203.870.041594,901.94
0xB99...12C6
0xa8...3435
04/16/20262:31:23 PMbuy$139.94$0.029352000.041564,811.21
0x458...B808
0xf1...8be8
04/16/20262:30:37 PMbuy$524.84$0.02898751.90.0415118,110.53
0xE8E...4661
0x24...7157
04/16/20262:30:29 PMbuy$39.58$0.0293856.780.041471,369.15
0xbC8...034F
0xdd...7597
04/16/20262:30:29 PMbuy$65.8$0.0293894.40.041462,276.79
0x08A...561E
0xe3...e30b
04/16/20262:30:27 PMbuy$31.41$0.0291945.060.041451,087.08
0xBB6...E36d
0xbc...afac
04/16/20262:28:03 PMbuy$145.16$0.02904208.950.041425,044.61
0xa94...618a
0x6e...e97a
04/16/20262:28:05 PMbuy$145.25$0.02904209.080.041445,044.97
0xa94...618a
0x73...6465
04/16/20262:28:01 PMbuy$145.2$0.02914209.010.041395,048.8
0xa94...618a
0x44...7fe6
04/16/20262:26:19 PMbuy$145.03$0.02905209.210.041375,056.52
0xa94...618a
0x7f...53f7
04/16/20262:25:43 PMbuy$144.59$0.02865208.690.041355,046.71
0xa94...618a
0x09...5e1a
04/16/20262:25:19 PMbuy$1.44$0.029042.080.0413450.37
0xBAb...A68f
0x2a...3ffc
04/16/20262:24:29 PMbuy$138.84$0.029022000.041334,838.99
0x458...B808
0x13...395f
04/16/20262:22:41 PMbuy$4.71$0.028936.780.04131164.2
0xBAb...A68f
0xa7...c796