WhatToFarm
/
Get started
12 Swap

Info about AIXBT-VIRTUAL pair

Price USD
$0.02248
Price
0.03237 VIRTUAL
TVL
$945,719.49
MKT CAP
$22.5M
5m
0%
1h
2.16%
4h
0.94%
24h
13.30%
Share
TXNS
652
Buys
424
Sells
228
Volume
59K
Telegram price alerts
Pair:
0x7464850CC1cFb54A2223229b77B1BCA2f888D946
AIXBT:
0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled AIXBT:
20.99M
Pooled VIRTUAL:
$677,719.12

AIXBT/VIRTUAL price stats on Base

As of September 5, 2026, the current price of AIXBT token on DEX Uniswap V2 is $0.02248. AIXBT price is up 13.30% in the last 24 hours. The trading history for the last 24 hours contains 652 trades with trading volume of $59,276.52. AIXBT token contract is 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 with a market cap $22,461,418.61. The liquidity pool contract is 0x7464850CC1cFb54A2223229b77B1BCA2f888D946 with total value locked (TVL) of $945,719.49. The AIXBT/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AIXBT/VIRTUAL with the contract address 0x7464850CC1cFb54A2223229b77B1BCA2f888D946 is $945,719.49.

The total transactions of AIXBT/VIRTUAL is 652 in the last 24 hours, 424 of which are buy transactions, and 228 are sales transactions.

AIXBT/VIRTUAL pool has a trading volume of $59,276.52 in the last 24 hours.

The exchange rate of 1 AIXBT to VIRTUAL is 0.03237, captured at 3:25 PM UTC.

The price of converting 1 AIXBT to USD is $0.02248 today.

AIXBT-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
09/05/20263:02:07 PMbuy$139.79$0.022482000.032376,178.15
0x458...B808
0xbb...337a
09/05/20262:57:13 PMbuy$137.02$0.022162000.032356,181.79
0x458...B808
0xe1...f546
09/05/20262:57:11 PMsell$220.1$0.02203321.240.032169,987.47
0x2a3...ce6c
0xd3...7c34
09/05/20262:56:41 PMbuy$137.02$0.022472000.032366,179.56
0x458...B808
0x32...71cd
09/05/20262:56:37 PMbuy$137.02$0.022442000.032346,183.21
0x458...B808
0xc8...1993
09/05/20262:54:35 PMbuy$0.346$0.022280.50490.0323315.61
0x127...697C
0x26...8240
09/05/20262:44:37 PMbuy$139.72$0.022422000.032326,186.86
0x458...B808
0xe2...2572
09/05/20262:44:27 PMbuy$136.99$0.022272000.03236,190.51
0x458...B808
0x22...8356
09/05/20262:43:39 PMbuy$4.95$0.02237.230.03229223.98
0xF73...e82C
0xa8...2051
09/05/20262:39:01 PMbuy$49.73$0.022371.130.032292,202.84
0x048...d429
0x4e...ad7b
09/05/20262:32:33 PMbuy$137.02$0.022412000.032286,195.6
0x458...B808
0x69...091a
09/05/20262:32:31 PMbuy$137.02$0.022412000.032266,199.26
0x458...B808
0xcc...703c
09/05/20262:31:31 PMbuy$139.75$0.02242000.032246,202.92
0x458...B808
0x4c...b440
09/05/20262:31:21 PMbuy$137$0.022382000.032226,206.59
0x458...B808
0x7d...576e
09/05/20262:30:45 PMbuy$136.97$0.022242000.03226,210.25
0x458...B808
0x7d...ba9a
09/05/20262:29:17 PMbuy$136.96$0.022242000.032186,213.93
0x458...B808
0xc0...a42c
09/05/20262:26:55 PMbuy$139.73$0.02232000.032166,217.6
0x458...B808
0x41...5fdd
09/05/20262:22:53 PMbuy$272.23$0.022397.670.0321312,373.98
0x919...15aC
0x4b...a201
09/05/20262:19:49 PMbuy$3.97$0.022155.80.03211180.74
0x532...44Ec
0xc4...e848
09/05/20262:12:29 PMbuy$98.8$0.02199144.280.032114,493.27
0x048...cEF5
0x98...cb65