- WhatToFarm
- Base
- Uniswap V2
- AIXBT-VIRTUAL LPs
Info about AIXBT-VIRTUAL pair
- Pooled AIXBT:
- 19.92M
- Pooled VIRTUAL:
- $703,312.45
AIXBT/VIRTUAL price stats on Base
As of April 3, 2026, the current price of AIXBT token on DEX Uniswap V2 is $0.023. AIXBT price is up 7.58% in the last 24 hours. The trading history for the last 24 hours contains 119 trades with trading volume of $12,171.71. AIXBT token contract is 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 with a market cap $22,984,830.01. The liquidity pool contract is 0x7464850CC1cFb54A2223229b77B1BCA2f888D946 with total value locked (TVL) of $908,612.77. The AIXBT/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AIXBT/VIRTUAL now?
The current liquidity of AIXBT/VIRTUAL with the contract address 0x7464850CC1cFb54A2223229b77B1BCA2f888D946 is $908,612.77.
How many transactions are there in the AIXBT/VIRTUAL pool in the last 24 hours?
The total transactions of AIXBT/VIRTUAL is 119 in the last 24 hours, 94 of which are buy transactions, and 25 are sales transactions.
What is the trading volume in the AIXBT/VIRTUAL pool in the last 24 hours?
AIXBT/VIRTUAL pool has a trading volume of $12,171.71 in the last 24 hours.
What is the exchange rate of 1 AIXBT to VIRTUAL?
The exchange rate of 1 AIXBT to VIRTUAL is 0.03541, captured at 10:36 PM UTC.
How much is 1 AIXBT in dollars?
The price of converting 1 AIXBT to USD is $0.023 today.
AIXBT-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/03/2026 | 10:05:09 PM | buy | $128.01 | $0.023 | 200 | 0.03541 | 5,646.92 | 0x38...c774 | |
| 04/03/2026 | 10:04:59 PM | buy | $128.01 | $0.02298 | 200 | 0.03539 | 5,650.12 | 0x53...4b1e | |
| 04/03/2026 | 10:03:35 PM | buy | $188.59 | $0.02264 | 294.55 | 0.03537 | 8,327.17 | 0x6f...8d38 | |
| 04/03/2026 | 10:03:33 PM | buy | $128.05 | $0.02263 | 200 | 0.03534 | 5,658.07 | 0xf2...988b | |
| 04/03/2026 | 10:03:13 PM | buy | $128.05 | $0.02298 | 200 | 0.03532 | 5,661.28 | 0x3e...f2cb | |
| 04/03/2026 | 10:03:05 PM | buy | $65.32 | $0.0226 | 102.02 | 0.0353 | 2,889.58 | 0xa4...4be8 | |
| 04/03/2026 | 10:03:05 PM | buy | $23.12 | $0.02261 | 36.11 | 0.03531 | 1,022.58 | 0xc1...2888 | |
| 04/03/2026 | 10:03:03 PM | buy | $128.05 | $0.02259 | 200 | 0.03529 | 5,666.73 | 0xc4...6c1f | |
| 04/03/2026 | 10:02:53 PM | buy | $128.05 | $0.02258 | 200 | 0.03527 | 5,669.95 | 0x67...fe55 | |
| 04/03/2026 | 10:02:43 PM | buy | $128.05 | $0.02257 | 200 | 0.03525 | 5,673.18 | 0xb1...78dc | |
| 04/03/2026 | 10:01:47 PM | buy | $40.57 | $0.02254 | 63.42 | 0.03524 | 1,799.78 | 0x0c...8610 | |
| 04/03/2026 | 10:01:43 PM | buy | $113.79 | $0.02289 | 177.85 | 0.03522 | 5,048.63 | 0xf2...775e | |
| 04/03/2026 | 10:01:25 PM | buy | $23.61 | $0.02275 | 36.89 | 0.03521 | 1,047.64 | 0x3d...95e5 | |
| 04/03/2026 | 10:00:31 PM | buy | $127.94 | $0.02252 | 200 | 0.0352 | 5,680.91 | 0xa1...ac67 | |
| 04/03/2026 | 10:00:19 PM | buy | $128.04 | $0.02252 | 200 | 0.03518 | 5,684.15 | 0xd2...2059 | |
| 04/03/2026 | 10:00:13 PM | buy | $128.04 | $0.02274 | 200 | 0.03516 | 5,687.39 | 0x0f...259b | |
| 04/03/2026 | 9:58:03 PM | buy | $188.76 | $0.02251 | 294.68 | 0.03514 | 8,385.91 | 0x3f...81a3 | |
| 04/03/2026 | 9:57:51 PM | buy | $128.11 | $0.02268 | 200 | 0.03511 | 5,695.41 | 0x85...7a6a | |
| 04/03/2026 | 9:57:29 PM | buy | $128.11 | $0.02248 | 200 | 0.03509 | 5,698.66 | 0x52...2e32 | |
| 04/03/2026 | 9:56:41 PM | buy | $128.11 | $0.02246 | 200 | 0.03507 | 5,701.91 | 0x29...0310 |