- WhatToFarm
- Base
- Uniswap V2
- AIXBT-VIRTUAL LPs
Info about AIXBT-VIRTUAL pair
- Pooled AIXBT:
- 18.94M
- Pooled VIRTUAL:
- $743,875.18
AIXBT/VIRTUAL price stats on Base
As of May 12, 2026, the current price of AIXBT token on DEX Uniswap V2 is $0.03333. AIXBT price is down -3.91% in the last 24 hours. The trading history for the last 24 hours contains 46 trades with trading volume of $7,141.23. AIXBT token contract is 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 with a market cap $33,302,516.08. The liquidity pool contract is 0x7464850CC1cFb54A2223229b77B1BCA2f888D946 with total value locked (TVL) of $1,261,204.63. The AIXBT/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AIXBT/VIRTUAL now?
The current liquidity of AIXBT/VIRTUAL with the contract address 0x7464850CC1cFb54A2223229b77B1BCA2f888D946 is $1,261,204.63.
How many transactions are there in the AIXBT/VIRTUAL pool in the last 24 hours?
The total transactions of AIXBT/VIRTUAL is 46 in the last 24 hours, 20 of which are buy transactions, and 26 are sales transactions.
What is the trading volume in the AIXBT/VIRTUAL pool in the last 24 hours?
AIXBT/VIRTUAL pool has a trading volume of $7,141.23 in the last 24 hours.
What is the exchange rate of 1 AIXBT to VIRTUAL?
The exchange rate of 1 AIXBT to VIRTUAL is 0.03915, captured at 1:59 AM UTC.
How much is 1 AIXBT in dollars?
The price of converting 1 AIXBT to USD is $0.03333 today.
AIXBT-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/12/2026 | 1:57:31 AM | sell | $59.37 | $0.03333 | 70.13 | 0.03915 | 1,791.21 | 0x9a...b481 | |
| 05/11/2026 | 10:47:35 PM | buy | $3.44 | $0.03426 | 4 | 0.03939 | 101.53 | 0x04...439d | |
| 05/11/2026 | 10:19:09 PM | buy | $3.42 | $0.03414 | 3.94 | 0.03939 | 100.12 | 0x81...4afc | |
| 05/11/2026 | 9:37:23 PM | buy | $2.84 | $0.03445 | 3.27 | 0.03939 | 83.22 | 0x1a...8273 | |
| 05/11/2026 | 5:07:39 PM | buy | $6.57 | $0.03406 | 7.58 | 0.03939 | 192.54 | 0x44...f548 | |
| 05/11/2026 | 4:06:23 PM | buy | $0.0409 | $0.0346 | 0.04656 | 0.03939 | 1.18 | 0x60...1488 | |
| 05/11/2026 | 4:05:59 PM | sell | $1,421.38 | $0.03436 | 1,618.14 | 0.03924 | 41,232.92 | 0x60...2b24 | |
| 05/11/2026 | 3:58:55 PM | sell | $2.2 | $0.03432 | 2.51 | 0.03932 | 63.94 | 0xef...83dd | |
| 05/11/2026 | 3:40:59 PM | sell | $177.48 | $0.0343 | 202.31 | 0.03934 | 5,142.69 | 0xfb...c4d1 | |
| 05/11/2026 | 3:36:09 PM | sell | $0.1972 | $0.03428 | 0.2251 | 0.03935 | 5.72 | 0xcc...6dd4 | |
| 05/11/2026 | 3:06:17 PM | sell | $45.93 | $0.03377 | 53.25 | 0.03935 | 1,353.25 | 0xc5...9f63 | |
| 05/11/2026 | 3:04:59 PM | sell | $20.07 | $0.03382 | 23.27 | 0.03935 | 591.32 | 0x85...54e9 | |
| 05/11/2026 | 2:59:41 PM | sell | $117.86 | $0.03402 | 136.4 | 0.03936 | 3,464.99 | 0xca...de42 | |
| 05/11/2026 | 2:55:19 PM | sell | $71.14 | $0.03399 | 82.41 | 0.03937 | 2,092.86 | 0x60...a657 | |
| 05/11/2026 | 2:51:57 PM | sell | $181.3 | $0.03386 | 210.89 | 0.03939 | 5,353.65 | 0xab...d147 | |
| 05/11/2026 | 2:42:19 PM | sell | $2.18 | $0.0338 | 2.52 | 0.0394 | 64.14 | 0x2b...959a | |
| 05/11/2026 | 1:47:13 PM | sell | $148.23 | $0.03427 | 170.79 | 0.03941 | 4,333.41 | 0xba...88fe | |
| 05/11/2026 | 1:29:29 PM | sell | $123.16 | $0.03424 | 141.45 | 0.03943 | 3,587.58 | 0x49...15db | |
| 05/11/2026 | 1:03:19 PM | sell | $1.98 | $0.03423 | 2.28 | 0.03943 | 57.83 | 0x69...fb0f | |
| 05/11/2026 | 12:42:35 PM | sell | $131.6 | $0.03443 | 150.73 | 0.03944 | 3,821.38 | 0x14...d2d8 |