WhatToFarm
/
Get started
12 Swap

Info about AIXBT-VIRTUAL pair

Price USD
$0.03472
Price
0.04021 VIRTUAL
TVL
$1.31M
MKT CAP
$34.7M
5m
-0.04%
1h
0.10%
4h
0.25%
24h
3.32%
Share
TXNS
642
Buys
223
Sells
419
Volume
77K
Telegram price alerts
Pair:
0x7464850CC1cFb54A2223229b77B1BCA2f888D946
AIXBT:
0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled AIXBT:
18.68M
Pooled VIRTUAL:
$753,673.16

AIXBT/VIRTUAL price stats on Base

As of May 6, 2026, the current price of AIXBT token on DEX Uniswap V2 is $0.03472. AIXBT price is up 3.32% in the last 24 hours. The trading history for the last 24 hours contains 642 trades with trading volume of $77,484.95. AIXBT token contract is 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 with a market cap $34,687,678.38. The liquidity pool contract is 0x7464850CC1cFb54A2223229b77B1BCA2f888D946 with total value locked (TVL) of $1,305,719.80. The AIXBT/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AIXBT/VIRTUAL with the contract address 0x7464850CC1cFb54A2223229b77B1BCA2f888D946 is $1,305,719.80.

The total transactions of AIXBT/VIRTUAL is 642 in the last 24 hours, 223 of which are buy transactions, and 419 are sales transactions.

AIXBT/VIRTUAL pool has a trading volume of $77,484.95 in the last 24 hours.

The exchange rate of 1 AIXBT to VIRTUAL is 0.04021, captured at 11:59 PM UTC.

The price of converting 1 AIXBT to USD is $0.03472 today.

AIXBT-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
05/06/202611:57:35 PMsell$1.25$0.034721.430.0402135.78
0x23B...dFFC
0x9c...9cc3
05/06/202611:54:39 PMsell$49.38$0.0347456.740.040221,410.75
0x109...2788
0x67...61b8
05/06/202611:31:25 PMsell$2.33$0.035042.680.0402266.69
0xc78...66B0
0x7d...9b2b
05/06/202611:30:33 PMsell$2.33$0.034982.680.0402266.69
0xe85...e379
0x1f...e195
05/06/202611:30:33 PMsell$2.33$0.034982.680.0402266.69
0xf66...EB68
0x0d...efa1
05/06/202611:30:33 PMsell$2.33$0.034982.680.0402266.69
0xE92...5955
0x40...c922
05/06/202611:30:33 PMsell$2.33$0.034992.680.0402266.69
0xaF6...edC9
0x34...6711
05/06/202611:30:33 PMsell$2.33$0.034992.680.0402266.69
0x3bf...a4Fb
0x58...cbf1
05/06/202611:30:31 PMsell$2.33$0.034832.680.0402266.69
0x41B...8b79
0x48...189a
05/06/202611:30:31 PMsell$2.33$0.034832.680.0402266.69
0xB8B...C5a7
0x50...6e0e
05/06/202611:17:19 PMsell$2.32$0.034812.680.0402266.85
0xEdb...09A2
0x76...26b1
05/06/202611:17:15 PMsell$2.32$0.034812.680.0402266.85
0x8a4...ad77
0xc2...66eb
05/06/202611:17:09 PMsell$2.32$0.034822.680.0402266.85
0x72E...64f1
0x08...095f
05/06/202611:17:09 PMsell$2.32$0.034822.680.0402266.85
0xF92...198e
0x7c...7b5b
05/06/202611:17:07 PMsell$2.32$0.03472.680.0402266.85
0x487...21D1
0x73...339e
05/06/202611:17:07 PMsell$2.32$0.03472.680.0402266.85
0xe9C...9e56
0xce...ca06
05/06/202611:16:53 PMsell$2.32$0.034692.680.0402266.85
0x823...8A96
0x56...88d6
05/06/202611:16:53 PMsell$2.32$0.034692.680.0402266.85
0xDA9...9B80
0xec...d220
05/06/202610:55:09 PMsell$2.33$0.034912.670.0402266.56
0x35b...2f01
0x99...0e1d
05/06/202610:55:11 PMsell$2.33$0.034912.670.0402266.56
0x0e3...59D2
0x42...e7cd