- WhatToFarm
- Base
- Uniswap V2
- AIXBT-VIRTUAL LPs
Info about AIXBT-VIRTUAL pair
- Pooled AIXBT:
- 16.58M
- Pooled VIRTUAL:
- $825,097.5
AIXBT/VIRTUAL price stats on Base
As of November 28, 2025, the current price of AIXBT token on DEX Uniswap V2 is $0.07013. AIXBT price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 304 trades with trading volume of $26,084.72. AIXBT token contract is 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 with a market cap $70,057,920.33. The liquidity pool contract is 0x7464850CC1cFb54A2223229b77B1BCA2f888D946 with total value locked (TVL) of $2,255,060.93. The AIXBT/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AIXBT/VIRTUAL now?
The current liquidity of AIXBT/VIRTUAL with the contract address 0x7464850CC1cFb54A2223229b77B1BCA2f888D946 is $2,255,060.93.
How many transactions are there in the AIXBT/VIRTUAL pool in the last 24 hours?
The total transactions of AIXBT/VIRTUAL is 304 in the last 24 hours, 255 of which are buy transactions, and 49 are sales transactions.
What is the trading volume in the AIXBT/VIRTUAL pool in the last 24 hours?
AIXBT/VIRTUAL pool has a trading volume of $26,084.72 in the last 24 hours.
What is the exchange rate of 1 AIXBT to VIRTUAL?
The exchange rate of 1 AIXBT to VIRTUAL is 0.04961, captured at 10:46 PM UTC.
How much is 1 AIXBT in dollars?
The price of converting 1 AIXBT to USD is $0.07013 today.
AIXBT-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/28/2025 | 10:41:09 PM | sell | $1.15 | $0.07013 | 0.8724 | 0.04961 | 17.58 | 0xf8...5327 | |
| 11/28/2025 | 10:33:05 PM | sell | $360.12 | $0.07013 | 272.07 | 0.04962 | 5,482.33 | 0x48...31fa | |
| 11/28/2025 | 10:31:03 PM | sell | $21.36 | $0.07013 | 16.13 | 0.04964 | 325.08 | 0xb0...8105 | |
| 11/28/2025 | 10:29:49 PM | sell | $20.83 | $0.07013 | 15.73 | 0.04964 | 317.02 | 0x2a...23eb | |
| 11/28/2025 | 10:28:19 PM | sell | $21.31 | $0.07013 | 16.1 | 0.04964 | 324.29 | 0x51...81ad | |
| 11/28/2025 | 10:25:27 PM | sell | $229.75 | $0.07013 | 173.57 | 0.04965 | 3,495.34 | 0x29...54ef | |
| 11/28/2025 | 10:20:49 PM | sell | $131.11 | $0.07013 | 99.06 | 0.04967 | 1,994.12 | 0x3f...151e | |
| 11/28/2025 | 10:18:41 PM | sell | $102.84 | $0.07013 | 77.69 | 0.04968 | 1,563.73 | 0x19...667a | |
| 11/28/2025 | 10:16:01 PM | sell | $0.02895 | $0.07013 | 0.02187 | 0.04969 | 0.4402 | 0xaf...08bb | |
| 11/28/2025 | 10:14:19 PM | sell | $20.97 | $0.07013 | 15.84 | 0.04969 | 318.9 | 0x44...6280 | |
| 11/28/2025 | 9:40:37 PM | sell | $21.8 | $0.07013 | 16.47 | 0.04969 | 331.52 | 0x9e...dd75 | |
| 11/28/2025 | 9:13:15 PM | buy | $0.05415 | $0.07013 | 0.04091 | 0.04999 | 0.8183 | 0xe7...83f5 | |
| 11/28/2025 | 9:13:15 PM | buy | $0.0551 | $0.07013 | 0.04163 | 0.04999 | 0.8327 | 0xe7...83f5 | |
| 11/28/2025 | 9:13:15 PM | sell | $0.0175 | $0.07013 | 0.01322 | 0.04969 | 0.2661 | 0xe7...83f5 | |
| 11/28/2025 | 8:55:17 PM | sell | $176.71 | $0.07013 | 133.5 | 0.0497 | 2,686.05 | 0x9a...1d13 | |
| 11/28/2025 | 8:06:49 PM | sell | $0.005224 | $0.07013 | 0.003946 | 0.04971 | 0.07939 | 0x32...f0ee | |
| 11/28/2025 | 7:16:15 PM | buy | $0.07594 | $0.07013 | 0.05737 | 0.05001 | 1.14 | 0x6b...eae3 | |
| 11/28/2025 | 7:12:57 PM | buy | $0.07225 | $0.07013 | 0.05459 | 0.05001 | 1.09 | 0x89...a02e | |
| 11/28/2025 | 7:12:57 PM | sell | $0.1008 | $0.07013 | 0.07616 | 0.04971 | 1.53 | 0x89...a02e | |
| 11/28/2025 | 7:12:15 PM | sell | $0.09215 | $0.07013 | 0.06961 | 0.04971 | 1.4 | 0xa9...ff40 |