- WhatToFarm
- Base
- Uniswap V2
- AIXBT-VIRTUAL LPs
Info about AIXBT-VIRTUAL pair
- Pooled AIXBT:
- 19.2M
- Pooled VIRTUAL:
- $730,194.26
AIXBT/VIRTUAL price stats on Base
As of April 9, 2026, the current price of AIXBT token on DEX Uniswap V2 is $0.02507. AIXBT price is up 4.54% in the last 24 hours. The trading history for the last 24 hours contains 531 trades with trading volume of $57,925.18. AIXBT token contract is 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 with a market cap $25,050,632.10. The liquidity pool contract is 0x7464850CC1cFb54A2223229b77B1BCA2f888D946 with total value locked (TVL) of $961,519.56. The AIXBT/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AIXBT/VIRTUAL now?
The current liquidity of AIXBT/VIRTUAL with the contract address 0x7464850CC1cFb54A2223229b77B1BCA2f888D946 is $961,519.56.
How many transactions are there in the AIXBT/VIRTUAL pool in the last 24 hours?
The total transactions of AIXBT/VIRTUAL is 531 in the last 24 hours, 365 of which are buy transactions, and 166 are sales transactions.
What is the trading volume in the AIXBT/VIRTUAL pool in the last 24 hours?
AIXBT/VIRTUAL pool has a trading volume of $57,925.18 in the last 24 hours.
What is the exchange rate of 1 AIXBT to VIRTUAL?
The exchange rate of 1 AIXBT to VIRTUAL is 0.03814, captured at 12:06 AM UTC.
How much is 1 AIXBT in dollars?
The price of converting 1 AIXBT to USD is $0.02507 today.
AIXBT-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/08/2026 | 11:35:25 PM | buy | $0.5189 | $0.02507 | 0.7894 | 0.03814 | 20.69 | 0xc6...bbc5 | |
| 04/08/2026 | 11:34:45 PM | buy | $2.17 | $0.02523 | 3.3 | 0.03814 | 86.62 | 0xa1...b12d | |
| 04/08/2026 | 11:14:27 PM | buy | $3.57 | $0.02544 | 5.4 | 0.03814 | 141.74 | 0x21...279f | |
| 04/08/2026 | 11:06:31 PM | buy | $131.81 | $0.02541 | 200 | 0.03813 | 5,244.53 | 0xe8...d741 | |
| 04/08/2026 | 11:04:57 PM | buy | $131.33 | $0.02527 | 200 | 0.03811 | 5,247.4 | 0xad...dcc8 | |
| 04/08/2026 | 11:02:05 PM | buy | $131.73 | $0.02531 | 200 | 0.03809 | 5,250.27 | 0x2b...63d3 | |
| 04/08/2026 | 11:01:27 PM | buy | $10.23 | $0.02532 | 15.53 | 0.03808 | 408.06 | 0x2e...9974 | |
| 04/08/2026 | 11:01:27 PM | buy | $8.44 | $0.02532 | 12.82 | 0.03808 | 336.67 | 0x2e...9974 | |
| 04/08/2026 | 11:00:27 PM | buy | $47.49 | $0.02521 | 71.71 | 0.03807 | 1,883.5 | 0xd4...25b0 | |
| 04/08/2026 | 11:00:13 PM | buy | $50.13 | $0.02552 | 75.51 | 0.03806 | 1,983.58 | 0xa7...0883 | |
| 04/08/2026 | 10:53:09 PM | buy | $9.89 | $0.02559 | 14.79 | 0.03806 | 388.62 | 0x24...b69a | |
| 04/08/2026 | 10:48:17 PM | buy | $133.58 | $0.02571 | 200 | 0.03805 | 5,255.88 | 0x4e...257e | |
| 04/08/2026 | 10:48:05 PM | buy | $133.55 | $0.02539 | 200 | 0.03803 | 5,258.76 | 0xb4...bf5f | |
| 04/08/2026 | 10:47:51 PM | buy | $133.44 | $0.02536 | 200 | 0.03801 | 5,261.64 | 0xf1...a95d | |
| 04/08/2026 | 10:47:41 PM | buy | $133.56 | $0.02559 | 200 | 0.03799 | 5,264.53 | 0x03...86b2 | |
| 04/08/2026 | 10:32:57 PM | buy | $133.05 | $0.02559 | 200 | 0.03796 | 5,267.41 | 0x9c...a411 | |
| 04/08/2026 | 10:32:11 PM | buy | $133.05 | $0.02544 | 200 | 0.03794 | 5,270.3 | 0xb3...ee6d | |
| 04/08/2026 | 10:25:51 PM | buy | $40.94 | $0.0255 | 61.3 | 0.03793 | 1,616.07 | 0x28...e9d3 | |
| 04/08/2026 | 10:08:05 PM | buy | $904.58 | $0.02542 | 1,354.09 | 0.03786 | 35,764.72 | 0xf8...1477 | |
| 04/08/2026 | 10:03:55 PM | buy | $3.31 | $0.02542 | 4.95 | 0.03779 | 131.02 | 0x23...39c7 |