WhatToFarm
/
12 Swap

Info about AIXBT-VIRTUAL pair

Price USD
$0.03291
Price
0.04142 VIRTUAL
TVL
$1.21M
MKT CAP
$32.9M
5m
0%
1h
1.12%
4h
5.90%
24h
6.87%
Share
TXNS
204
Buys
132
Sells
72
Volume
31K
Telegram price alerts
Pair:
0x7464850CC1cFb54A2223229b77B1BCA2f888D946
AIXBT:
0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled AIXBT:
18.47M
Pooled VIRTUAL:
$762,941.62

AIXBT/VIRTUAL price stats on Base

As of May 14, 2026, the current price of AIXBT token on DEX Uniswap V2 is $0.03291. AIXBT price is up 6.87% in the last 24 hours. The trading history for the last 24 hours contains 204 trades with trading volume of $30,905.42. AIXBT token contract is 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 with a market cap $32,884,078.57. The liquidity pool contract is 0x7464850CC1cFb54A2223229b77B1BCA2f888D946 with total value locked (TVL) of $1,214,573.48. The AIXBT/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AIXBT/VIRTUAL with the contract address 0x7464850CC1cFb54A2223229b77B1BCA2f888D946 is $1,214,573.48.

The total transactions of AIXBT/VIRTUAL is 204 in the last 24 hours, 132 of which are buy transactions, and 72 are sales transactions.

AIXBT/VIRTUAL pool has a trading volume of $30,905.42 in the last 24 hours.

The exchange rate of 1 AIXBT to VIRTUAL is 0.04142, captured at 3:51 PM UTC.

The price of converting 1 AIXBT to USD is $0.03291 today.

AIXBT-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
05/14/20263:20:05 PMbuy$49.97$0.0329162.860.041421,517.50xff...0a61
05/14/20263:02:43 PMsell$447.21$0.0329563.060.041213,665.510x60...cfbc
05/14/20262:54:27 PMsell$295.77$0.03256373.980.041259,065.350xa4...86dd
05/14/20262:53:31 PMsell$591.46$0.03274748.020.0413118,105.430xab...8b21
05/14/20262:50:33 PMsell$2,979.36$0.032813,766.30.0415590,624.390x1c...42f5
05/14/20262:48:45 PMsell$1.98$0.032812.510.0417660.260xda...6507
05/14/20262:45:45 PMsell$78.09$0.0327599.370.041762,379.190x50...272f
05/14/20262:44:31 PMsell$407.79$0.03279519.730.041812,432.840xb9...8554
05/14/20262:44:29 PMsell$22.81$0.0326229.040.04183694.380x68...4341
05/14/20262:40:19 PMsell$80.81$0.03258103.030.041842,462.620x2f...b687
05/14/20262:36:17 PMsell$64.55$0.0325582.450.041851,970.10xfb...3680
05/14/20261:56:01 PMbuy$574.9$0.03269743.770.0420617,680.780x7f...efbe
05/14/20261:45:41 PMbuy$199.96$0.03257257.890.042016,138.560x14...ff54
05/14/20261:45:21 PMbuy$155.26$0.032912000.041984,763.350x43...6d02
05/14/20261:45:19 PMbuy$1.1$0.03281.420.0419733.940x8a...02b0
05/14/20261:43:51 PMbuy$9.75$0.032812.60.04197300.210xb3...c4aa
05/14/20261:43:51 PMbuy$1.91$0.03282.470.0419758.970xb3...c4aa
05/14/20261:43:51 PMbuy$25.44$0.032832.860.04197782.890x90...f5b9
05/14/20261:43:43 PMbuy$6.66$0.032998.610.04197205.170xbc...6bd7
05/14/20261:43:43 PMbuy$23.05$0.0329929.780.04196709.730x59...5bc7