- WhatToFarm
- Base
- Uniswap V2
- AIXBT-VIRTUAL LPs
Info about AIXBT-VIRTUAL pair
- Pooled AIXBT:
- 22.18M
- Pooled VIRTUAL:
- $642,255.27
AIXBT/VIRTUAL price stats on Base
As of October 2, 2026, the current price of AIXBT token on DEX Uniswap V2 is $0.02314. AIXBT price is down -0.43% in the last 24 hours. The trading history for the last 24 hours contains 85 trades with trading volume of $8,046.74. AIXBT token contract is 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 with a market cap $23,121,890.20. The liquidity pool contract is 0x7464850CC1cFb54A2223229b77B1BCA2f888D946 with total value locked (TVL) of $1,019,201.69. The AIXBT/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AIXBT/VIRTUAL now?
The current liquidity of AIXBT/VIRTUAL with the contract address 0x7464850CC1cFb54A2223229b77B1BCA2f888D946 is $1,019,201.69.
How many transactions are there in the AIXBT/VIRTUAL pool in the last 24 hours?
The total transactions of AIXBT/VIRTUAL is 85 in the last 24 hours, 62 of which are buy transactions, and 23 are sales transactions.
What is the trading volume in the AIXBT/VIRTUAL pool in the last 24 hours?
AIXBT/VIRTUAL pool has a trading volume of $8,046.74 in the last 24 hours.
What is the exchange rate of 1 AIXBT to VIRTUAL?
The exchange rate of 1 AIXBT to VIRTUAL is 0.02903, captured at 3:16 AM UTC.
How much is 1 AIXBT in dollars?
The price of converting 1 AIXBT to USD is $0.02314 today.
AIXBT-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/02/2026 | 3:10:43 AM | buy | $1.01 | $0.02314 | 1.28 | 0.02903 | 44.23 | 0xe6...d033 | |
| 10/02/2026 | 2:59:59 AM | buy | $0.9904 | $0.02299 | 1.25 | 0.02903 | 43.07 | 0x45...841e | |
| 10/02/2026 | 2:59:27 AM | buy | $0.9905 | $0.02308 | 1.25 | 0.02903 | 43.12 | 0x0e...b2e3 | |
| 10/02/2026 | 2:42:53 AM | buy | $5.83 | $0.02276 | 7.44 | 0.02903 | 256.36 | 0x96...8877 | |
| 10/02/2026 | 2:42:03 AM | buy | $5.46 | $0.02293 | 6.97 | 0.02903 | 240.05 | 0x27...c68b | |
| 10/02/2026 | 2:06:15 AM | buy | $0.02496 | $0.02299 | 0.03178 | 0.02903 | 1.09 | 0x7b...9d9d | |
| 10/02/2026 | 1:45:19 AM | buy | $155.3 | $0.02283 | 200 | 0.02902 | 6,890.13 | 0xae...e99b | |
| 10/02/2026 | 1:43:59 AM | buy | $181.85 | $0.0228 | 234.23 | 0.029 | 8,075.12 | 0xea...9df9 | |
| 10/02/2026 | 1:43:13 AM | buy | $181.64 | $0.0228 | 233.98 | 0.02898 | 8,072.35 | 0xfa...f034 | |
| 10/02/2026 | 1:43:11 AM | buy | $155.25 | $0.0228 | 200 | 0.02896 | 6,904.47 | 0x84...75c1 | |
| 10/02/2026 | 1:29:51 AM | buy | $184.96 | $0.02284 | 237.61 | 0.02894 | 8,208.74 | 0x6f...a511 | |
| 10/02/2026 | 1:20:41 AM | buy | $86.17 | $0.02244 | 111.06 | 0.02893 | 3,839.01 | 0x9f...5c3f | |
| 10/02/2026 | 1:20:35 AM | buy | $155.23 | $0.02244 | 200 | 0.02891 | 6,916.28 | 0xaa...96f2 | |
| 10/02/2026 | 1:20:35 AM | buy | $40.6 | $0.02243 | 52.31 | 0.0289 | 1,809.99 | 0x88...ccab | |
| 10/02/2026 | 1:08:19 AM | buy | $155.55 | $0.02268 | 200 | 0.02889 | 6,921.72 | 0x93...1987 | |
| 10/02/2026 | 1:08:01 AM | buy | $28.51 | $0.02246 | 36.65 | 0.02888 | 1,269.13 | 0x8c...450b | |
| 10/02/2026 | 1:07:57 AM | buy | $30.16 | $0.02246 | 38.78 | 0.02888 | 1,342.8 | 0xdb...0a5d | |
| 10/02/2026 | 1:07:17 AM | buy | $25.33 | $0.02247 | 32.54 | 0.02887 | 1,127.07 | 0xd8...82bc | |
| 10/02/2026 | 1:07:15 AM | buy | $7.82 | $0.02247 | 10.06 | 0.02887 | 348.39 | 0x6f...b748 | |
| 10/02/2026 | 1:06:37 AM | buy | $60.65 | $0.02247 | 77.92 | 0.02887 | 2,699 | 0x82...7def |