WhatToFarm
/
12 Swap

Info about AIXBT-VIRTUAL pair

Price USD
$0.02223
Price
0.03562 VIRTUAL
TVL
$878,702.22
MKT CAP
$22.2M
5m
0%
1h
0.15%
4h
1.64%
24h
-3.41%
Share
TXNS
121
Buys
74
Sells
47
Volume
14K
Telegram price alerts
Pair:
0x7464850CC1cFb54A2223229b77B1BCA2f888D946
AIXBT:
0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled AIXBT:
19.86M
Pooled VIRTUAL:
$705,733.76

AIXBT/VIRTUAL price stats on Base

As of April 7, 2026, the current price of AIXBT token on DEX Uniswap V2 is $0.02223. AIXBT price is down -3.41% in the last 24 hours. The trading history for the last 24 hours contains 121 trades with trading volume of $14,040.64. AIXBT token contract is 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 with a market cap $22,212,610.65. The liquidity pool contract is 0x7464850CC1cFb54A2223229b77B1BCA2f888D946 with total value locked (TVL) of $878,702.23. The AIXBT/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AIXBT/VIRTUAL with the contract address 0x7464850CC1cFb54A2223229b77B1BCA2f888D946 is $878,702.23.

The total transactions of AIXBT/VIRTUAL is 121 in the last 24 hours, 74 of which are buy transactions, and 47 are sales transactions.

AIXBT/VIRTUAL pool has a trading volume of $14,040.64 in the last 24 hours.

The exchange rate of 1 AIXBT to VIRTUAL is 0.03562, captured at 5:05 PM UTC.

The price of converting 1 AIXBT to USD is $0.02223 today.

AIXBT-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
04/07/20264:44:11 PMbuy$149.94$0.02223242.120.035626,795.680x59...fdb0
04/07/20264:27:27 PMbuy$408.75$0.0221662.110.0355818,607.440x69...f439
04/07/20264:26:41 PMbuy$123.47$0.02212000.035545,627.450xa9...82b0
04/07/20264:26:33 PMbuy$123.47$0.02212000.035515,630.640xaf...91e8
04/07/20264:25:57 PMbuy$123.6$0.02222000.035495,633.830xd5...1d41
04/07/20263:30:21 PMbuy$2.05$0.021953.320.0354893.770x57...3fbd
04/07/20263:04:47 PMbuy$8.2$0.0217813.370.03548376.810x32...ec25
04/07/20262:33:25 PMbuy$209.82$0.02196340.350.035479,595.370x09...1931
04/07/20262:25:45 PMbuy$4.96$0.0219680.03545225.770x4f...b64e
04/07/20262:04:31 PMbuy$239.87$0.02187390.790.0354311,028.950x66...945e
04/07/202610:51:47 AMsell$22.75$0.0220336.160.03521,027.410x64...45ad
04/07/202610:16:43 AMsell$10.3$0.0223116.250.0352461.810x7d...017e
04/07/202610:11:41 AMsell$10.46$0.0221816.540.0352469.810x16...4926
04/07/20269:22:07 AMsell$6.12$0.02239.630.0352273.590x57...7c37
04/07/20269:10:03 AMsell$39.92$0.0226162.140.035211,764.870xc9...6cd4
04/07/20269:09:59 AMsell$41.77$0.0223765.020.035211,846.280xe5...f287
04/07/20269:09:17 AMsell$81.8$0.02234127.530.035223,620.090x52...5148
04/07/20269:08:59 AMsell$56.09$0.0223387.720.035232,489.530xe7...8ae9
04/07/20269:08:55 AMsell$82.56$0.02255129.040.035253,660.760x09...61e4
04/07/20269:08:39 AMsell$111.55$0.02232174.560.035264,9500xa4...3401