WhatToFarm
/
Get started
12 Swap

Info about AIXBT-VIRTUAL pair

Price USD
$0.02144
Price
0.03785 VIRTUAL
TVL
$828,554.73
MKT CAP
$21.4M
5m
0%
1h
-1.82%
4h
-1.39%
24h
0.78%
Share
TXNS
56
Buys
50
Sells
6
Volume
2K
Telegram price alerts
Pair:
0x7464850CC1cFb54A2223229b77B1BCA2f888D946
AIXBT:
0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled AIXBT:
19.35M
Pooled VIRTUAL:
$730,181.37

AIXBT/VIRTUAL price stats on Base

As of June 10, 2026, the current price of AIXBT token on DEX Uniswap V2 is $0.02144. AIXBT price is up 0.78% in the last 24 hours. The trading history for the last 24 hours contains 56 trades with trading volume of $1,515.53. AIXBT token contract is 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 with a market cap $21,419,688.14. The liquidity pool contract is 0x7464850CC1cFb54A2223229b77B1BCA2f888D946 with total value locked (TVL) of $828,554.73. The AIXBT/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AIXBT/VIRTUAL with the contract address 0x7464850CC1cFb54A2223229b77B1BCA2f888D946 is $828,554.73.

The total transactions of AIXBT/VIRTUAL is 56 in the last 24 hours, 50 of which are buy transactions, and 6 are sales transactions.

AIXBT/VIRTUAL pool has a trading volume of $1,515.53 in the last 24 hours.

The exchange rate of 1 AIXBT to VIRTUAL is 0.03785, captured at 3:23 AM UTC.

The price of converting 1 AIXBT to USD is $0.02144 today.

AIXBT-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
06/10/20262:33:39 AMbuy$44.46$0.0214478.470.037852,072.93
0x469...ea56
0x2b...9649
06/10/20262:01:25 AMbuy$4.95$0.021848.610.03785227.61
0x4b5...2226
0xcc...6979
06/10/20261:05:09 AMbuy$0.2474$0.021840.42980.0378411.35
0xbdB...15B2
0xaf...1002
06/10/202612:59:21 AMbuy$9.04$0.021815.760.03784416.43
0xFcd...2531
0xfb...4fa0
06/10/202612:20:45 AMbuy$85.77$0.02183150.30.037843,972.12
0x6C8...e033
0xf6...0fa6
06/09/202611:51:11 PMbuy$23.2$0.0217240.830.037831,079.42
0x021...4D53
0x50...5822
06/09/202611:50:49 PMbuy$25.54$0.0217244.920.037821,187.59
0x1a6...b9E0
0x3d...c609
06/09/202611:39:13 PMbuy$12.66$0.0217322.260.03782588.55
0x70f...4393
0x4c...691c
06/09/202611:30:49 PMbuy$0.1425$0.021720.25020.037826.61
0x56c...8a8B
0x4f...0d85
06/09/202611:23:53 PMbuy$5.54$0.021729.720.03782257.04
0x2e5...4739
0xd3...618f
06/09/202611:22:55 PMbuy$5.86$0.0217310.270.03781271.56
0x82F...97bA
0x0c...c7dd
06/09/202611:22:05 PMbuy$8.61$0.0217315.10.03781399.3
0xc30...4b43
0x71...a698
06/09/202611:21:01 PMbuy$7.65$0.0217313.390.03781354.25
0x8D9...fcFE
0x61...c738
06/09/202611:20:55 PMbuy$6.44$0.0217311.270.03781298.05
0xd78...0DB8
0xd4...e371
06/09/202611:20:19 PMbuy$5.62$0.021749.840.03781260.29
0x3B2...A507
0x6d...a200
06/09/202611:19:35 PMbuy$7.8$0.0218613.660.03781361.28
0x3E5...278e
0xe0...b859
06/09/202611:03:31 PMbuy$15.2$0.0216926.720.03781706.73
0x664...7C64
0xa2...5533
06/09/202610:54:49 PMbuy$21.93$0.0217138.440.03781,016.76
0xabb...cd10
0x68...080e
06/09/202610:43:13 PMbuy$0.08357$0.021740.14570.03783.85
0xE20...EF08
0xb5...48d9
06/09/202610:08:19 PMbuy$0.6691$0.021671.170.037831.02
0xabb...cd10
0xe2...3b7f