- WhatToFarm
- Base
- Uniswap V2
- AIXBT-VIRTUAL LPs
Info about AIXBT-VIRTUAL pair
- Pooled AIXBT:
- 21.1M
- Pooled VIRTUAL:
- $674,459.28
AIXBT/VIRTUAL price stats on Base
As of September 17, 2026, the current price of AIXBT token on DEX Uniswap V2 is $0.01943. AIXBT price is up 3.36% in the last 24 hours. The trading history for the last 24 hours contains 65 trades with trading volume of $9,100.55. AIXBT token contract is 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 with a market cap $19,415,847.74. The liquidity pool contract is 0x7464850CC1cFb54A2223229b77B1BCA2f888D946 with total value locked (TVL) of $823,731.46. The AIXBT/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AIXBT/VIRTUAL now?
The current liquidity of AIXBT/VIRTUAL with the contract address 0x7464850CC1cFb54A2223229b77B1BCA2f888D946 is $823,731.46.
How many transactions are there in the AIXBT/VIRTUAL pool in the last 24 hours?
The total transactions of AIXBT/VIRTUAL is 65 in the last 24 hours, 37 of which are buy transactions, and 28 are sales transactions.
What is the trading volume in the AIXBT/VIRTUAL pool in the last 24 hours?
AIXBT/VIRTUAL pool has a trading volume of $9,100.55 in the last 24 hours.
What is the exchange rate of 1 AIXBT to VIRTUAL?
The exchange rate of 1 AIXBT to VIRTUAL is 0.03186, captured at 11:38 AM UTC.
How much is 1 AIXBT in dollars?
The price of converting 1 AIXBT to USD is $0.01943 today.
AIXBT-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/17/2026 | 9:47:05 AM | sell | $0.05801 | $0.01943 | 0.09461 | 0.03186 | 2.96 | 0x04...6150 | |
| 09/17/2026 | 8:44:27 AM | buy | $939.53 | $0.01939 | 1,553.42 | 0.03198 | 48,573.52 | 0x81...abde | |
| 09/17/2026 | 8:15:17 AM | buy | $42.29 | $0.01937 | 70.24 | 0.0319 | 2,201.7 | 0x46...4b05 | |
| 09/17/2026 | 8:06:29 AM | buy | $0.0284 | $0.01948 | 0.04694 | 0.0319 | 1.47 | 0xa1...d022 | |
| 09/17/2026 | 8:00:09 AM | buy | $8.82 | $0.01936 | 14.61 | 0.0319 | 458.3 | 0x0c...6b6a | |
| 09/17/2026 | 7:48:23 AM | buy | $24.32 | $0.01937 | 40.23 | 0.03189 | 1,261.3 | 0x77...a7f6 | |
| 09/17/2026 | 7:18:17 AM | buy | $147.75 | $0.01943 | 244.05 | 0.03188 | 7,654.5 | 0xa4...a096 | |
| 09/17/2026 | 7:15:31 AM | buy | $14.15 | $0.01956 | 23.4 | 0.03187 | 734.24 | 0x35...c11a | |
| 09/17/2026 | 7:11:55 AM | buy | $121.26 | $0.01956 | 200 | 0.03186 | 6,277.3 | 0x05...73cf | |
| 09/17/2026 | 7:11:49 AM | buy | $121.39 | $0.01956 | 200 | 0.03184 | 6,281.03 | 0x97...e5d2 | |
| 09/17/2026 | 7:11:27 AM | buy | $121.39 | $0.01956 | 200 | 0.03182 | 6,284.76 | 0x55...fdc3 | |
| 09/17/2026 | 7:10:31 AM | buy | $121.28 | $0.01953 | 200 | 0.0318 | 6,288.5 | 0xc1...5680 | |
| 09/17/2026 | 7:10:17 AM | buy | $121.22 | $0.01951 | 200 | 0.03178 | 6,292.24 | 0x14...c167 | |
| 09/17/2026 | 6:40:13 AM | buy | $14.26 | $0.01929 | 23.61 | 0.03177 | 743.28 | 0x21...9214 | |
| 09/17/2026 | 5:54:39 AM | buy | $0.9959 | $0.01919 | 1.65 | 0.03177 | 52.12 | 0xbb...1a6a | |
| 09/17/2026 | 5:28:29 AM | buy | $321.48 | $0.01931 | 534.04 | 0.03174 | 16,822.02 | 0x37...6d00 | |
| 09/17/2026 | 5:22:35 AM | buy | $7.9 | $0.0193 | 13.12 | 0.03172 | 413.81 | 0xca...4e0a | |
| 09/17/2026 | 5:22:03 AM | buy | $47.12 | $0.0193 | 78.24 | 0.03171 | 2,467.12 | 0x0b...6cde | |
| 09/17/2026 | 5:18:53 AM | buy | $73.35 | $0.01929 | 121.85 | 0.0317 | 3,843.25 | 0xf8...d0e8 | |
| 09/17/2026 | 5:17:59 AM | buy | $22.51 | $0.01929 | 37.41 | 0.03169 | 1,180.19 | 0x16...81c3 |