- WhatToFarm
- Base
- Uniswap V2
- AIXBT-VIRTUAL LPs
Info about AIXBT-VIRTUAL pair
- Pooled AIXBT:
- 22.92M
- Pooled VIRTUAL:
- $622,250.96
AIXBT/VIRTUAL price stats on Base
As of November 6, 2026, the current price of AIXBT token on DEX Uniswap V2 is $0.01549. AIXBT price is down -4.34% in the last 24 hours. The trading history for the last 24 hours contains 67 trades with trading volume of $2,199.09. AIXBT token contract is 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 with a market cap $15,477,976.11. The liquidity pool contract is 0x7464850CC1cFb54A2223229b77B1BCA2f888D946 with total value locked (TVL) of $709,932.44. The AIXBT/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AIXBT/VIRTUAL now?
The current liquidity of AIXBT/VIRTUAL with the contract address 0x7464850CC1cFb54A2223229b77B1BCA2f888D946 is $709,932.44.
How many transactions are there in the AIXBT/VIRTUAL pool in the last 24 hours?
The total transactions of AIXBT/VIRTUAL is 67 in the last 24 hours, 1 of which are buy transactions, and 66 are sales transactions.
What is the trading volume in the AIXBT/VIRTUAL pool in the last 24 hours?
AIXBT/VIRTUAL pool has a trading volume of $2,199.09 in the last 24 hours.
What is the exchange rate of 1 AIXBT to VIRTUAL?
The exchange rate of 1 AIXBT to VIRTUAL is 0.02706, captured at 8:25 AM UTC.
How much is 1 AIXBT in dollars?
The price of converting 1 AIXBT to USD is $0.01549 today.
AIXBT-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/06/2026 | 7:09:16 AM | sell | $0.917 | $0.01549 | 1.6 | 0.02706 | 59.43 | 0x20...da9f | |
| 11/06/2026 | 4:48:20 AM | buy | $88.67 | $0.01539 | 154.91 | 0.02722 | 5,690.95 | 0x6e...f512 | |
| 11/06/2026 | 2:37:44 AM | sell | $0.1155 | $0.01548 | 0.2021 | 0.02705 | 7.47 | 0xe2...2206 | |
| 11/06/2026 | 12:43:38 AM | sell | $0.9608 | $0.01533 | 1.68 | 0.02705 | 62.29 | 0x16...e7c2 | |
| 11/05/2026 | 10:19:08 PM | sell | $0.1247 | $0.0152 | 0.221 | 0.02705 | 8.16 | 0xd6...0d51 | |
| 11/05/2026 | 5:31:53 PM | sell | $9.82 | $0.01498 | 17.61 | 0.02705 | 651.19 | 0x2f...b8bc | |
| 11/05/2026 | 5:03:43 PM | sell | $6.46 | $0.01505 | 11.6 | 0.02705 | 428.92 | 0xe2...ab2c | |
| 11/05/2026 | 4:30:35 PM | sell | $502.98 | $0.01522 | 892.71 | 0.02709 | 32,949.48 | 0xf2...036d | |
| 11/05/2026 | 4:25:01 PM | sell | $0.1309 | $0.01531 | 0.2314 | 0.02713 | 8.52 | 0x2d...d722 | |
| 11/05/2026 | 4:16:43 PM | sell | $65.15 | $0.01514 | 116.22 | 0.02713 | 4,282.82 | 0x38...14f5 | |
| 11/05/2026 | 4:07:55 PM | sell | $8.02 | $0.01491 | 14.44 | 0.02714 | 532.03 | 0xfc...6c8a | |
| 11/05/2026 | 3:58:11 PM | sell | $6.12 | $0.01496 | 11.04 | 0.02714 | 406.77 | 0xa1...3c43 | |
| 11/05/2026 | 3:55:59 PM | sell | $6.37 | $0.01488 | 11.48 | 0.02714 | 423.16 | 0x90...21f7 | |
| 11/05/2026 | 3:55:21 PM | sell | $17.24 | $0.01486 | 31.13 | 0.02714 | 1,147.05 | 0x18...5924 | |
| 11/05/2026 | 3:55:15 PM | sell | $14.82 | $0.01484 | 26.76 | 0.02714 | 985.78 | 0x67...4716 | |
| 11/05/2026 | 3:54:05 PM | sell | $18.26 | $0.01482 | 33.09 | 0.02715 | 1,219.02 | 0xed...5311 | |
| 11/05/2026 | 3:53:39 PM | sell | $14.9 | $0.01481 | 27 | 0.02715 | 994.6 | 0x8e...21e3 | |
| 11/05/2026 | 3:53:27 PM | sell | $20.43 | $0.01473 | 37.01 | 0.02716 | 1,362.79 | 0xcd...4d64 | |
| 11/05/2026 | 3:53:29 PM | sell | $17.39 | $0.01473 | 31.52 | 0.02715 | 1,160.7 | 0x11...e7ad | |
| 11/05/2026 | 3:52:31 PM | sell | $24.67 | $0.01482 | 44.5 | 0.02716 | 1,638.46 | 0x32...f89b |