- WhatToFarm
- Base
- Uniswap V2
- AIXBT-VIRTUAL LPs
Info about AIXBT-VIRTUAL pair
- Pooled AIXBT:
- 21.35M
- Pooled VIRTUAL:
- $666,651.3
AIXBT/VIRTUAL price stats on Base
As of September 20, 2026, the current price of AIXBT token on DEX Uniswap V2 is $0.02083. AIXBT price is down -1.93% in the last 24 hours. The trading history for the last 24 hours contains 80 trades with trading volume of $4,634.82. AIXBT token contract is 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 with a market cap $20,808,223.79. The liquidity pool contract is 0x7464850CC1cFb54A2223229b77B1BCA2f888D946 with total value locked (TVL) of $893,861.31. The AIXBT/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AIXBT/VIRTUAL now?
The current liquidity of AIXBT/VIRTUAL with the contract address 0x7464850CC1cFb54A2223229b77B1BCA2f888D946 is $893,861.31.
How many transactions are there in the AIXBT/VIRTUAL pool in the last 24 hours?
The total transactions of AIXBT/VIRTUAL is 80 in the last 24 hours, 52 of which are buy transactions, and 28 are sales transactions.
What is the trading volume in the AIXBT/VIRTUAL pool in the last 24 hours?
AIXBT/VIRTUAL pool has a trading volume of $4,634.82 in the last 24 hours.
What is the exchange rate of 1 AIXBT to VIRTUAL?
The exchange rate of 1 AIXBT to VIRTUAL is 0.03112, captured at 8:03 PM UTC.
How much is 1 AIXBT in dollars?
The price of converting 1 AIXBT to USD is $0.02083 today.
AIXBT-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/20/2026 | 8:00:39 PM | sell | $33.97 | $0.02083 | 50.43 | 0.03112 | 1,620.19 | 0x45...a4b1 | |
| 09/20/2026 | 7:53:07 PM | sell | $3.04 | $0.02083 | 4.51 | 0.03113 | 144.99 | 0x11...7ca1 | |
| 09/20/2026 | 7:39:27 PM | sell | $795.6 | $0.02078 | 1,181.11 | 0.03118 | 37,871.63 | 0xdd...2e62 | |
| 09/20/2026 | 7:25:59 PM | sell | $69.49 | $0.02079 | 103.77 | 0.03124 | 3,321.08 | 0x3a...37fa | |
| 09/20/2026 | 7:09:33 PM | sell | $104.32 | $0.02092 | 154.73 | 0.03125 | 4,950 | 0x27...0455 | |
| 09/20/2026 | 7:09:31 PM | sell | $104.4 | $0.02092 | 154.8 | 0.03127 | 4,950 | 0x7a...0d36 | |
| 09/20/2026 | 7:09:29 PM | sell | $104.45 | $0.02092 | 154.87 | 0.03128 | 4,950 | 0x94...0239 | |
| 09/20/2026 | 7:09:21 PM | sell | $104.5 | $0.02092 | 154.95 | 0.0313 | 4,950 | 0x02...0a7b | |
| 09/20/2026 | 7:04:59 PM | sell | $104.67 | $0.02092 | 155.02 | 0.03131 | 4,950 | 0x1a...f6d1 | |
| 09/20/2026 | 7:04:19 PM | sell | $104.76 | $0.02092 | 155.09 | 0.03133 | 4,950 | 0x4c...e9d5 | |
| 09/20/2026 | 7:03:57 PM | sell | $114.1 | $0.02094 | 168.88 | 0.03134 | 5,387.36 | 0x75...a7f0 | |
| 09/20/2026 | 7:03:39 PM | sell | $64.15 | $0.02102 | 95.02 | 0.03135 | 3,030.12 | 0xbc...1025 | |
| 09/20/2026 | 7:03:29 PM | sell | $104.89 | $0.02102 | 155.36 | 0.03138 | 4,950 | 0x4a...7600 | |
| 09/20/2026 | 7:03:31 PM | sell | $104.85 | $0.02102 | 155.28 | 0.03137 | 4,950 | 0xe5...ac5f | |
| 09/20/2026 | 7:03:23 PM | sell | $104.88 | $0.02102 | 155.43 | 0.0314 | 4,950 | 0x6c...cdd1 | |
| 09/20/2026 | 7:03:21 PM | sell | $104.85 | $0.02102 | 155.5 | 0.03141 | 4,950 | 0xf4...5784 | |
| 09/20/2026 | 7:02:53 PM | sell | $104.82 | $0.02102 | 155.57 | 0.03143 | 4,950 | 0xa0...33da | |
| 09/20/2026 | 7:02:19 PM | sell | $104.71 | $0.02102 | 155.65 | 0.03144 | 4,950 | 0xd1...234e | |
| 09/20/2026 | 6:19:57 PM | sell | $13.17 | $0.02114 | 19.39 | 0.03146 | 616.35 | 0x32...a9b4 | |
| 09/20/2026 | 6:19:25 PM | sell | $53.53 | $0.02112 | 78.9 | 0.03147 | 2,506.53 | 0xe1...4084 |