- WhatToFarm
- Base
- Uniswap V2
- AIXBT-VIRTUAL LPs
Info about AIXBT-VIRTUAL pair
- Pooled AIXBT:
- 19.67M
- Pooled VIRTUAL:
- $703,316.77
AIXBT/VIRTUAL price stats on Base
As of January 15, 2026, the current price of AIXBT token on DEX Uniswap V2 is $0.07013. AIXBT price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 243 trades with trading volume of $17,848.18. AIXBT token contract is 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 with a market cap $70,057,920.33. The liquidity pool contract is 0x7464850CC1cFb54A2223229b77B1BCA2f888D946 with total value locked (TVL) of $2,040,278.75. The AIXBT/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AIXBT/VIRTUAL now?
The current liquidity of AIXBT/VIRTUAL with the contract address 0x7464850CC1cFb54A2223229b77B1BCA2f888D946 is $2,040,278.75.
How many transactions are there in the AIXBT/VIRTUAL pool in the last 24 hours?
The total transactions of AIXBT/VIRTUAL is 243 in the last 24 hours, 111 of which are buy transactions, and 132 are sales transactions.
What is the trading volume in the AIXBT/VIRTUAL pool in the last 24 hours?
AIXBT/VIRTUAL pool has a trading volume of $17,848.18 in the last 24 hours.
What is the exchange rate of 1 AIXBT to VIRTUAL?
The exchange rate of 1 AIXBT to VIRTUAL is 0.03565, captured at 4:06 AM UTC.
How much is 1 AIXBT in dollars?
The price of converting 1 AIXBT to USD is $0.07013 today.
AIXBT-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/15/2026 | 3:44:59 AM | sell | $37.43 | $0.07013 | 39.83 | 0.03565 | 1,117.24 | 0x9d...043a | |
| 01/15/2026 | 2:33:27 AM | sell | $120.62 | $0.07013 | 128.36 | 0.03566 | 3,599.32 | 0x95...6782 | |
| 01/15/2026 | 2:33:21 AM | sell | $274.27 | $0.07013 | 291.87 | 0.03568 | 8,179.46 | 0x85...c2de | |
| 01/15/2026 | 1:59:49 AM | sell | $216.41 | $0.07013 | 230.31 | 0.03571 | 6,449.3 | 0x9c...36f6 | |
| 01/15/2026 | 1:47:21 AM | sell | $16.95 | $0.07013 | 18.04 | 0.03572 | 505.12 | 0x07...ab78 | |
| 01/15/2026 | 1:46:33 AM | sell | $26.78 | $0.07013 | 28.49 | 0.03572 | 797.71 | 0xc2...788d | |
| 01/15/2026 | 1:46:07 AM | sell | $233.06 | $0.07013 | 248.02 | 0.03574 | 6,939.61 | 0xf5...9150 | |
| 01/15/2026 | 1:45:51 AM | sell | $9.35 | $0.07013 | 9.95 | 0.03575 | 278.53 | 0x4d...6e3c | |
| 01/15/2026 | 1:45:51 AM | sell | $9.4 | $0.07013 | 10 | 0.03576 | 279.77 | 0xe5...9c43 | |
| 01/15/2026 | 1:45:51 AM | sell | $9.41 | $0.07013 | 10.01 | 0.03575 | 280.17 | 0xbc...50ef | |
| 01/15/2026 | 1:45:51 AM | sell | $9.36 | $0.07013 | 9.96 | 0.03575 | 278.78 | 0x87...7d77 | |
| 01/15/2026 | 1:45:51 AM | sell | $9.38 | $0.07013 | 9.98 | 0.03575 | 279.31 | 0xc5...5ab3 | |
| 01/15/2026 | 1:45:51 AM | sell | $9.4 | $0.07013 | 10.01 | 0.03575 | 279.97 | 0x0a...80ff | |
| 01/15/2026 | 1:45:51 AM | sell | $9.4 | $0.07013 | 10 | 0.03575 | 279.87 | 0xe9...28c7 | |
| 01/15/2026 | 1:45:51 AM | sell | $9.34 | $0.07013 | 9.94 | 0.03575 | 278.12 | 0xbc...c5e7 | |
| 01/15/2026 | 1:45:35 AM | sell | $2.22 | $0.07013 | 2.36 | 0.03576 | 66.15 | 0x0d...e5f8 | |
| 01/15/2026 | 1:45:33 AM | sell | $15.67 | $0.07013 | 16.68 | 0.03576 | 466.53 | 0x8e...4c94 | |
| 01/15/2026 | 1:42:17 AM | sell | $9.38 | $0.07013 | 9.99 | 0.03576 | 279.4 | 0x90...c66a | |
| 01/15/2026 | 1:42:15 AM | sell | $9.39 | $0.07013 | 9.99 | 0.03576 | 279.37 | 0x4e...6caa | |
| 01/15/2026 | 1:42:15 AM | sell | $9.34 | $0.07013 | 9.94 | 0.03576 | 278.18 | 0xba...0e13 |