WhatToFarm
/
12 Swap

Info about AIXBT-VIRTUAL pair

Price USD
$0.03404
Price
0.04526 VIRTUAL
TVL
$1.2M
MKT CAP
$34M
5m
0%
1h
1.28%
4h
2.86%
24h
-0.48%
Share
TXNS
511
Buys
159
Sells
352
Volume
72K
Telegram price alerts
Pair:
0x7464850CC1cFb54A2223229b77B1BCA2f888D946
AIXBT:
0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled AIXBT:
17.6M
Pooled VIRTUAL:
$799,255.72

AIXBT/VIRTUAL price stats on Base

As of May 3, 2026, the current price of AIXBT token on DEX Uniswap V2 is $0.03404. AIXBT price is down -0.48% in the last 24 hours. The trading history for the last 24 hours contains 511 trades with trading volume of $71,890.72. AIXBT token contract is 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 with a market cap $34,005,906.53. The liquidity pool contract is 0x7464850CC1cFb54A2223229b77B1BCA2f888D946 with total value locked (TVL) of $1,200,406.18. The AIXBT/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AIXBT/VIRTUAL with the contract address 0x7464850CC1cFb54A2223229b77B1BCA2f888D946 is $1,200,406.18.

The total transactions of AIXBT/VIRTUAL is 511 in the last 24 hours, 159 of which are buy transactions, and 352 are sales transactions.

AIXBT/VIRTUAL pool has a trading volume of $71,890.72 in the last 24 hours.

The exchange rate of 1 AIXBT to VIRTUAL is 0.04526, captured at 8:10 PM UTC.

The price of converting 1 AIXBT to USD is $0.03404 today.

AIXBT-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
05/03/20267:52:05 PMsell$11.11$0.0340414.780.04526326.620x5a...8414
05/03/20267:51:35 PMsell$11.12$0.0340414.790.04526326.840x4c...8692
05/03/20267:50:27 PMsell$11.12$0.0338414.780.04526326.670x20...62e7
05/03/20267:41:25 PMsell$14.12$0.0338318.750.04526414.220x42...4fa6
05/03/20267:35:21 PMsell$168.65$0.03379224.150.045284,9500x7c...77bd
05/03/20267:34:59 PMsell$0.688$0.033730.91360.0452920.170x16...2939
05/03/20267:34:37 PMsell$37.9$0.0340750.40.04531,112.610x95...2258
05/03/20267:34:37 PMsell$54.21$0.0340672.090.04531,591.540x10...5f65
05/03/20267:34:25 PMsell$168.59$0.03372224.340.045324,9500x5b...cbf8
05/03/20267:32:43 PMsell$55.31$0.0340173.720.045331,626.150x83...a7e7
05/03/20267:31:23 PMsell$2.36$0.033943.150.0453469.560xc2...5c75
05/03/20267:26:53 PMsell$92.92$0.03399123.970.045352,733.650x3e...7ce4
05/03/20267:22:05 PMsell$7.4$0.033529.880.04535218.030x8a...4454
05/03/20267:10:49 PMsell$8.06$0.0337310.760.04536237.420xc7...9305
05/03/20267:02:51 PMsell$0.1007$0.033770.13440.045382.960x48...27a6
05/03/20267:02:53 PMsell$168.2$0.03377224.590.045374,9500x4a...04cf
05/03/20267:02:41 PMsell$0.09966$0.0340.1330.045382.930x88...b086
05/03/20267:02:27 PMsell$168.29$0.03399224.720.045394,9500x06...1d01
05/03/20267:01:13 PMsell$168.33$0.034224.850.045424,9500xf5...e32c
05/03/20267:01:09 PMsell$168.39$0.03401224.970.045454,9500x37...338d