- WhatToFarm
- Base
- Uniswap V2
- AIXBT-VIRTUAL LPs
Info about AIXBT-VIRTUAL pair
- Pooled AIXBT:
- 19.47M
- Pooled VIRTUAL:
- $723,453.34
AIXBT/VIRTUAL price stats on Base
As of May 7, 2026, the current price of AIXBT token on DEX Uniswap V2 is $0.03476. AIXBT price is up 0.98% in the last 24 hours. The trading history for the last 24 hours contains 1128 trades with trading volume of $104,449.56. AIXBT token contract is 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 with a market cap $34,722,455.89. The liquidity pool contract is 0x7464850CC1cFb54A2223229b77B1BCA2f888D946 with total value locked (TVL) of $1,355,414.98. The AIXBT/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AIXBT/VIRTUAL now?
The current liquidity of AIXBT/VIRTUAL with the contract address 0x7464850CC1cFb54A2223229b77B1BCA2f888D946 is $1,355,414.98.
How many transactions are there in the AIXBT/VIRTUAL pool in the last 24 hours?
The total transactions of AIXBT/VIRTUAL is 1128 in the last 24 hours, 283 of which are buy transactions, and 845 are sales transactions.
What is the trading volume in the AIXBT/VIRTUAL pool in the last 24 hours?
AIXBT/VIRTUAL pool has a trading volume of $104,449.56 in the last 24 hours.
What is the exchange rate of 1 AIXBT to VIRTUAL?
The exchange rate of 1 AIXBT to VIRTUAL is 0.03705, captured at 12:40 PM UTC.
How much is 1 AIXBT in dollars?
The price of converting 1 AIXBT to USD is $0.03476 today.
AIXBT-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/07/2026 | 12:34:55 PM | sell | $11.63 | $0.03476 | 12.39 | 0.03705 | 334.61 | 0x5d...ad0a | |
| 05/07/2026 | 12:31:31 PM | sell | $172.26 | $0.0348 | 183.45 | 0.03706 | 4,950 | 0xf7...93f5 | |
| 05/07/2026 | 12:31:21 PM | sell | $172.23 | $0.0345 | 183.54 | 0.03708 | 4,950 | 0xad...494d | |
| 05/07/2026 | 12:31:17 PM | sell | $172.17 | $0.03433 | 183.63 | 0.03709 | 4,950 | 0x47...e46f | |
| 05/07/2026 | 12:30:35 PM | sell | $172.53 | $0.03438 | 183.73 | 0.03711 | 4,950 | 0x82...ae21 | |
| 05/07/2026 | 12:25:01 PM | sell | $10.91 | $0.03442 | 11.68 | 0.03712 | 314.81 | 0x8d...a4f6 | |
| 05/07/2026 | 12:21:21 PM | sell | $463.41 | $0.03474 | 495.53 | 0.03715 | 13,337.33 | 0x34...10a4 | |
| 05/07/2026 | 12:19:49 PM | sell | $232.59 | $0.03483 | 248.3 | 0.03719 | 6,676.2 | 0x93...1ce9 | |
| 05/07/2026 | 12:18:01 PM | sell | $0.8072 | $0.0344 | 0.865 | 0.0372 | 23.25 | 0xd9...a657 | |
| 05/07/2026 | 12:13:55 PM | sell | $54.48 | $0.03458 | 58.13 | 0.03725 | 1,560.36 | 0x7a...2bc9 | |
| 05/07/2026 | 12:13:57 PM | sell | $442.3 | $0.03458 | 471.9 | 0.03722 | 12,675.68 | 0x8b...a88e | |
| 05/07/2026 | 12:13:19 PM | sell | $39.24 | $0.03486 | 42.01 | 0.03732 | 1,125.67 | 0xb4...4e8c | |
| 05/07/2026 | 12:13:19 PM | sell | $198.1 | $0.03489 | 212.08 | 0.03736 | 5,676.76 | 0x8f...683d | |
| 05/07/2026 | 12:13:21 PM | sell | $53.66 | $0.03482 | 57.44 | 0.03728 | 1,540.74 | 0xa4...fbd8 | |
| 05/07/2026 | 12:13:27 PM | sell | $44.63 | $0.0348 | 47.78 | 0.03726 | 1,282.42 | 0x28...41e2 | |
| 05/07/2026 | 12:13:19 PM | sell | $139.82 | $0.03487 | 149.7 | 0.03734 | 4,008.91 | 0x69...544c | |
| 05/07/2026 | 12:13:19 PM | sell | $151.54 | $0.03485 | 162.24 | 0.03731 | 4,347.88 | 0x41...98c7 | |
| 05/07/2026 | 12:13:23 PM | sell | $172.33 | $0.03481 | 184.5 | 0.03727 | 4,950 | 0x49...ca7c | |
| 05/07/2026 | 12:13:19 PM | sell | $53.32 | $0.03486 | 57.08 | 0.03733 | 1,529.2 | 0xbe...2a7b | |
| 05/07/2026 | 12:13:19 PM | sell | $10.65 | $0.03484 | 11.41 | 0.0373 | 305.87 | 0x64...27e2 |