- WhatToFarm
- Base
- Uniswap V2
- AIXBT-VIRTUAL LPs
Info about AIXBT-VIRTUAL pair
- Pooled AIXBT:
- 19.64M
- Pooled VIRTUAL:
- $712,118.87
AIXBT/VIRTUAL price stats on Base
As of March 14, 2026, the current price of AIXBT token on DEX Uniswap V2 is $0.02563. AIXBT price is down -4.09% in the last 24 hours. The trading history for the last 24 hours contains 118 trades with trading volume of $10,066.62. AIXBT token contract is 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 with a market cap $25,605,880.16. The liquidity pool contract is 0x7464850CC1cFb54A2223229b77B1BCA2f888D946 with total value locked (TVL) of $1,008,393.27. The AIXBT/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AIXBT/VIRTUAL now?
The current liquidity of AIXBT/VIRTUAL with the contract address 0x7464850CC1cFb54A2223229b77B1BCA2f888D946 is $1,008,393.27.
How many transactions are there in the AIXBT/VIRTUAL pool in the last 24 hours?
The total transactions of AIXBT/VIRTUAL is 118 in the last 24 hours, 55 of which are buy transactions, and 63 are sales transactions.
What is the trading volume in the AIXBT/VIRTUAL pool in the last 24 hours?
AIXBT/VIRTUAL pool has a trading volume of $10,066.62 in the last 24 hours.
What is the exchange rate of 1 AIXBT to VIRTUAL?
The exchange rate of 1 AIXBT to VIRTUAL is 0.03615, captured at 7:54 PM UTC.
How much is 1 AIXBT in dollars?
The price of converting 1 AIXBT to USD is $0.02563 today.
AIXBT-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/14/2026 | 7:13:11 PM | sell | $126.88 | $0.02563 | 178.96 | 0.03615 | 4,950 | 0x76...67d9 | |
| 03/14/2026 | 7:08:33 PM | sell | $176.54 | $0.02547 | 248.8 | 0.03617 | 6,877.41 | 0xc1...c401 | |
| 03/14/2026 | 7:07:25 PM | sell | $127.14 | $0.02536 | 179.18 | 0.03619 | 4,950 | 0x33...8de6 | |
| 03/14/2026 | 7:07:17 PM | sell | $127.2 | $0.02545 | 179.27 | 0.03621 | 4,950 | 0xe8...3409 | |
| 03/14/2026 | 6:46:21 PM | sell | $38.37 | $0.02554 | 54.11 | 0.03622 | 1,493.77 | 0x70...ac52 | |
| 03/14/2026 | 6:42:59 PM | sell | $49.5 | $0.02571 | 69.72 | 0.03623 | 1,924.31 | 0xc2...d8f7 | |
| 03/14/2026 | 6:37:13 PM | sell | $204.02 | $0.02567 | 287.1 | 0.03625 | 7,919.5 | 0x16...60c9 | |
| 03/14/2026 | 6:34:49 PM | sell | $1.13 | $0.02567 | 1.59 | 0.03626 | 43.94 | 0x98...0c08 | |
| 03/14/2026 | 6:31:09 PM | sell | $64.58 | $0.02552 | 90.84 | 0.03627 | 2,504.54 | 0x33...a028 | |
| 03/14/2026 | 6:24:47 PM | sell | $0.5434 | $0.02561 | 0.7647 | 0.03627 | 21.07 | 0x17...0000 | |
| 03/14/2026 | 6:16:21 PM | sell | $10.21 | $0.02581 | 14.35 | 0.03627 | 395.82 | 0xd5...bc4e | |
| 03/14/2026 | 6:15:49 PM | sell | $1.98 | $0.02568 | 2.79 | 0.03627 | 76.99 | 0xea...cc33 | |
| 03/14/2026 | 6:02:01 PM | sell | $2.44 | $0.02577 | 3.44 | 0.03627 | 94.82 | 0x23...f8e5 | |
| 03/14/2026 | 6:01:11 PM | sell | $1.1 | $0.02568 | 1.55 | 0.03627 | 42.91 | 0xcf...0fd3 | |
| 03/14/2026 | 5:58:55 PM | sell | $0.09679 | $0.02575 | 0.1363 | 0.03627 | 3.75 | 0xe8...a383 | |
| 03/14/2026 | 5:57:11 PM | sell | $99.23 | $0.02576 | 139.73 | 0.03628 | 3,850.76 | 0xd8...413f | |
| 03/14/2026 | 5:56:49 PM | sell | $99.29 | $0.02577 | 139.85 | 0.0363 | 3,852.66 | 0x42...f43a | |
| 03/14/2026 | 5:56:09 PM | sell | $36.04 | $0.02578 | 50.77 | 0.03631 | 1,398.23 | 0x6b...a597 | |
| 03/14/2026 | 5:55:33 PM | sell | $99.5 | $0.02576 | 140.29 | 0.03632 | 3,862.6 | 0xac...a031 | |
| 03/14/2026 | 5:55:11 PM | sell | $2.36 | $0.02576 | 3.33 | 0.03632 | 91.86 | 0xfd...aede |