- WhatToFarm
- Base
- Uniswap V2
- AIXBT-VIRTUAL LPs
Info about AIXBT-VIRTUAL pair
- Pooled AIXBT:
- 20.26M
- Pooled VIRTUAL:
- $698,284.44
AIXBT/VIRTUAL price stats on Base
As of July 4, 2026, the current price of AIXBT token on DEX Uniswap V2 is $0.01978. AIXBT price is up 1.52% in the last 24 hours. The trading history for the last 24 hours contains 46 trades with trading volume of $3,741.27. AIXBT token contract is 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 with a market cap $19,763,127.57. The liquidity pool contract is 0x7464850CC1cFb54A2223229b77B1BCA2f888D946 with total value locked (TVL) of $799,885.49. The AIXBT/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AIXBT/VIRTUAL now?
The current liquidity of AIXBT/VIRTUAL with the contract address 0x7464850CC1cFb54A2223229b77B1BCA2f888D946 is $799,885.49.
How many transactions are there in the AIXBT/VIRTUAL pool in the last 24 hours?
The total transactions of AIXBT/VIRTUAL is 46 in the last 24 hours, 18 of which are buy transactions, and 28 are sales transactions.
What is the trading volume in the AIXBT/VIRTUAL pool in the last 24 hours?
AIXBT/VIRTUAL pool has a trading volume of $3,741.27 in the last 24 hours.
What is the exchange rate of 1 AIXBT to VIRTUAL?
The exchange rate of 1 AIXBT to VIRTUAL is 0.03454, captured at 5:49 AM UTC.
How much is 1 AIXBT in dollars?
The price of converting 1 AIXBT to USD is $0.01978 today.
AIXBT-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/04/2026 | 5:21:15 AM | buy | $196.99 | $0.01978 | 344.76 | 0.03454 | 9,979.36 | 0xd0...c434 | |
| 07/04/2026 | 4:06:03 AM | buy | $0.01784 | $0.01996 | 0.0311 | 0.03453 | 0.9007 | 0xa3...c745 | |
| 07/04/2026 | 3:12:37 AM | buy | $11.74 | $0.01981 | 20.5 | 0.03453 | 593.87 | 0xff...1fc3 | |
| 07/04/2026 | 1:44:25 AM | buy | $1.87 | $0.01975 | 3.28 | 0.03452 | 95.03 | 0x71...4ce9 | |
| 07/04/2026 | 12:28:55 AM | buy | $14.86 | $0.01992 | 25.68 | 0.03452 | 743.95 | 0xde...400d | |
| 07/03/2026 | 11:01:13 PM | sell | $1,356.96 | $0.01999 | 2,343.66 | 0.03443 | 68,060.52 | 0xa9...75c0 | |
| 07/03/2026 | 8:38:51 PM | sell | $21.92 | $0.02011 | 37.58 | 0.03455 | 1,087.65 | 0xf6...e064 | |
| 07/03/2026 | 8:14:35 PM | sell | $409.84 | $0.02003 | 705.21 | 0.03458 | 20,388.12 | 0x64...8615 | |
| 07/03/2026 | 8:11:19 PM | sell | $100.23 | $0.02003 | 171.43 | 0.03463 | 4,950 | 0xfe...cb97 | |
| 07/03/2026 | 8:10:57 PM | sell | $39.18 | $0.01999 | 67.45 | 0.03464 | 1,947.18 | 0xce...a5d5 | |
| 07/03/2026 | 8:10:55 PM | sell | $99.63 | $0.01999 | 171.54 | 0.03465 | 4,950 | 0x61...f7b6 | |
| 07/03/2026 | 8:10:53 PM | sell | $19.94 | $0.01999 | 34.34 | 0.03468 | 990 | 0xfa...ca00 | |
| 07/03/2026 | 8:10:53 PM | sell | $35.18 | $0.01999 | 60.58 | 0.03468 | 1,746.72 | 0x80...9ca6 | |
| 07/03/2026 | 8:10:53 PM | sell | $32.66 | $0.01999 | 56.24 | 0.03469 | 1,621.15 | 0xef...b037 | |
| 07/03/2026 | 8:10:53 PM | sell | $99.68 | $0.01999 | 171.63 | 0.03467 | 4,950 | 0x94...43a9 | |
| 07/03/2026 | 8:10:49 PM | sell | $99.84 | $0.01999 | 171.9 | 0.03472 | 4,950 | 0x18...1f00 | |
| 07/03/2026 | 8:10:49 PM | sell | $36.36 | $0.01999 | 62.6 | 0.03471 | 1,803.34 | 0x9d...7b39 | |
| 07/03/2026 | 8:10:51 PM | sell | $99.77 | $0.01999 | 171.79 | 0.0347 | 4,950 | 0x5f...3376 | |
| 07/03/2026 | 8:08:59 PM | sell | $12.22 | $0.01999 | 21.05 | 0.03473 | 605.97 | 0x6a...3e9c | |
| 07/03/2026 | 8:07:21 PM | sell | $100 | $0.01998 | 172.08 | 0.03476 | 4,950 | 0x00...b07a |