- WhatToFarm
- Base
- Uniswap V2
- AIXBT-VIRTUAL LPs
Info about AIXBT-VIRTUAL pair
- Pooled AIXBT:
- 12.15M
- Pooled VIRTUAL:
- $1.08M
AIXBT/VIRTUAL price stats on Base
As of July 10, 2025, the current price of AIXBT token on DEX Uniswap V2 is $0.151. AIXBT price is up 8.40% in the last 24 hours. The trading history for the last 24 hours contains 723 trades with trading volume of $105,925.52. AIXBT token contract is 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 with a market cap $149,362,082.35. The liquidity pool contract is 0x7464850CC1cFb54A2223229b77B1BCA2f888D946 with total value locked (TVL) of $3,648,447.08. The AIXBT/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AIXBT/VIRTUAL now?
The current liquidity of AIXBT/VIRTUAL with the contract address 0x7464850CC1cFb54A2223229b77B1BCA2f888D946 is $3,648,447.08.
How many transactions are there in the AIXBT/VIRTUAL pool in the last 24 hours?
The total transactions of AIXBT/VIRTUAL is 723 in the last 24 hours, 574 of which are buy transactions, and 149 are sales transactions.
What is the trading volume in the AIXBT/VIRTUAL pool in the last 24 hours?
AIXBT/VIRTUAL pool has a trading volume of $105,925.52 in the last 24 hours.
What is the exchange rate of 1 AIXBT to VIRTUAL?
The exchange rate of 1 AIXBT to VIRTUAL is 0.08935, captured at 7:38 PM UTC.
How much is 1 AIXBT in dollars?
The price of converting 1 AIXBT to USD is $0.151 today.
AIXBT-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/10/2025 | 7:30:33 PM | buy | $1,786.31 | $0.151 | 1,056.69 | 0.08935 | 11,825.61 | 0xc5...0f8e | |
| 07/10/2025 | 7:17:35 PM | buy | $0.179 | $0.1512 | 0.1056 | 0.08926 | 1.18 | 0x75...3cd0 | |
| 07/10/2025 | 7:16:45 PM | buy | $3.08 | $0.1511 | 1.82 | 0.08926 | 20.41 | 0x41...ccd1 | |
| 07/10/2025 | 7:11:37 PM | buy | $0.326 | $0.1509 | 0.1928 | 0.08926 | 2.16 | 0xea...2a4b | |
| 07/10/2025 | 7:10:03 PM | buy | $4.16 | $0.1509 | 2.46 | 0.08926 | 27.57 | 0xa1...7e03 | |
| 07/10/2025 | 7:08:43 PM | buy | $0.09651 | $0.1509 | 0.05708 | 0.08926 | 0.6395 | 0xb5...e5f2 | |
| 07/10/2025 | 7:07:37 PM | buy | $121.86 | $0.1509 | 72.08 | 0.08926 | 807.52 | 0x73...454c | |
| 07/10/2025 | 7:04:11 PM | buy | $42.25 | $0.1512 | 24.93 | 0.08925 | 279.33 | 0xba...8daa | |
| 07/10/2025 | 7:00:13 PM | buy | $464.15 | $0.1512 | 273.9 | 0.08923 | 3,069.6 | 0x9a...7d61 | |
| 07/10/2025 | 6:37:25 PM | buy | $3.02 | $0.1511 | 1.78 | 0.0892 | 19.98 | 0xe0...0b1d | |
| 07/10/2025 | 6:35:29 PM | buy | $25.41 | $0.1511 | 15 | 0.0892 | 168.15 | 0x4a...fbb0 | |
| 07/10/2025 | 6:32:37 PM | buy | $1.95 | $0.1511 | 1.15 | 0.0892 | 12.9 | 0x4c...c408 | |
| 07/10/2025 | 6:31:09 PM | buy | $1.69 | $0.1511 | 1 | 0.0892 | 11.21 | 0xc3...10c3 | |
| 07/10/2025 | 6:27:15 PM | sell | $2,202.44 | $0.1504 | 1,299.67 | 0.08877 | 14,639.84 | 0x15...68b8 | |
| 07/10/2025 | 6:09:37 PM | buy | $0.1606 | $0.1512 | 0.09498 | 0.08941 | 1.06 | 0x98...e120 | |
| 07/10/2025 | 6:09:03 PM | buy | $0.1646 | $0.1512 | 0.09734 | 0.08941 | 1.08 | 0x12...4437 | |
| 07/10/2025 | 6:05:41 PM | sell | $13.59 | $0.1503 | 8.03 | 0.08888 | 90.41 | 0xdc...7933 | |
| 07/10/2025 | 6:04:39 PM | buy | $658.29 | $0.1512 | 389.1 | 0.08938 | 4,352.94 | 0xfc...c4a1 | |
| 07/10/2025 | 6:02:39 PM | buy | $1.44 | $0.1511 | 0.8556 | 0.08935 | 9.57 | 0xef...c814 | |
| 07/10/2025 | 6:01:03 PM | buy | $496.44 | $0.1511 | 293.44 | 0.08933 | 3,284.82 | 0x4d...a295 |