WhatToFarm
/
Get started
12 Swap

Info about AIXBT-VIRTUAL pair

Price USD
$0.0183
Price
0.02971 VIRTUAL
TVL
$794,582.5
MKT CAP
$18.3M
5m
0%
1h
0.59%
4h
0.37%
24h
-0.96%
Share
TXNS
47
Buys
13
Sells
34
Volume
3K
Telegram price alerts
Pair:
0x7464850CC1cFb54A2223229b77B1BCA2f888D946
AIXBT:
0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled AIXBT:
21.87M
Pooled VIRTUAL:
$647,831.62

AIXBT/VIRTUAL price stats on Base

As of July 20, 2026, the current price of AIXBT token on DEX Uniswap V2 is $0.0183. AIXBT price is down -0.96% in the last 24 hours. The trading history for the last 24 hours contains 47 trades with trading volume of $3,237.91. AIXBT token contract is 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 with a market cap $18,281,669.45. The liquidity pool contract is 0x7464850CC1cFb54A2223229b77B1BCA2f888D946 with total value locked (TVL) of $794,582.50. The AIXBT/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AIXBT/VIRTUAL with the contract address 0x7464850CC1cFb54A2223229b77B1BCA2f888D946 is $794,582.50.

The total transactions of AIXBT/VIRTUAL is 47 in the last 24 hours, 13 of which are buy transactions, and 34 are sales transactions.

AIXBT/VIRTUAL pool has a trading volume of $3,237.91 in the last 24 hours.

The exchange rate of 1 AIXBT to VIRTUAL is 0.02971, captured at 3:05 AM UTC.

The price of converting 1 AIXBT to USD is $0.0183 today.

AIXBT-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
07/20/20262:20:27 AMbuy$14.6$0.018323.980.02971806.99
0xD47...9b0A
0xd7...db26
07/20/20262:20:25 AMbuy$16.26$0.018326.710.02971899.03
0x752...621C
0x16...7908
07/20/20262:20:09 AMbuy$1.32$0.01832.170.0297173.32
0x659...8A07
0xd0...d8b4
07/20/20262:08:47 AMbuy$122.29$0.018422000.02976,732.68
0x458...B808
0x8a...e29b
07/20/20262:08:27 AMbuy$122.35$0.018422000.029686,736.83
0x458...B808
0xe6...f19d
07/20/20262:08:05 AMbuy$122.38$0.01832000.029666,740.99
0x458...B808
0xf0...d129
07/20/20261:57:07 AMbuy$10.1$0.0181916.640.02965561.09
0xcd3...e750
0x01...3657
07/20/202612:53:23 AMbuy$0.2992$0.018180.4890.0296516.48
0x97F...5890
0x0f...77bd
07/20/202612:38:29 AMbuy$14.98$0.0183124.320.02965820.29
0xdeb...Ba94
0x1a...6a95
07/19/202610:28:31 PMsell$0.1983$0.018230.32120.0294710.89
0xbdB...15B2
0x3a...9c80
07/19/20268:48:13 PMsell$4.23$0.018076.930.02947235.12
0x82C...764B
0x4e...b8cc
07/19/20268:06:31 PMbuy$0.03197$0.017930.052130.029651.75
0x555...31E8
0xf4...a61b
07/19/20267:46:41 PMsell$31.83$0.0180151.840.029481,758.59
0xdeb...Ba94
0x54...9931
07/19/20267:34:03 PMsell$226.46$0.01798368.590.029512,494.25
0x9fc...7630
0x69...f427
07/19/20267:32:33 PMsell$108.13$0.01798175.930.029525,958.56
0x256...757c
0xa4...1887
07/19/20267:30:59 PMsell$89.89$0.01798146.220.029544,950
0x458...B808
0x81...2931
07/19/20267:30:35 PMsell$89.91$0.01798146.290.029554,950
0x458...B808
0x52...cbc1
07/19/20267:29:03 PMsell$89.88$0.01798146.350.029564,950
0x458...B808
0xa5...171d
07/19/20267:28:59 PMsell$89.88$0.01798146.480.029594,950
0x458...B808
0xd7...5933
07/19/20267:29:01 PMsell$89.84$0.01798146.420.029584,950
0x458...B808
0xdc...256c