- WhatToFarm
- Base
- Uniswap V2
- AIXBT-VIRTUAL LPs
Info about AIXBT-VIRTUAL pair
- Pooled AIXBT:
- 21.49M
- Pooled VIRTUAL:
- $662,551.51
AIXBT/VIRTUAL price stats on Base
As of September 24, 2026, the current price of AIXBT token on DEX Uniswap V2 is $0.02276. AIXBT price is up 5.38% in the last 24 hours. The trading history for the last 24 hours contains 133 trades with trading volume of $5,851.46. AIXBT token contract is 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 with a market cap $22,736,253.93. The liquidity pool contract is 0x7464850CC1cFb54A2223229b77B1BCA2f888D946 with total value locked (TVL) of $982,537.91. The AIXBT/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AIXBT/VIRTUAL now?
The current liquidity of AIXBT/VIRTUAL with the contract address 0x7464850CC1cFb54A2223229b77B1BCA2f888D946 is $982,537.91.
How many transactions are there in the AIXBT/VIRTUAL pool in the last 24 hours?
The total transactions of AIXBT/VIRTUAL is 133 in the last 24 hours, 10 of which are buy transactions, and 123 are sales transactions.
What is the trading volume in the AIXBT/VIRTUAL pool in the last 24 hours?
AIXBT/VIRTUAL pool has a trading volume of $5,851.46 in the last 24 hours.
What is the exchange rate of 1 AIXBT to VIRTUAL?
The exchange rate of 1 AIXBT to VIRTUAL is 0.03073, captured at 9:24 PM UTC.
How much is 1 AIXBT in dollars?
The price of converting 1 AIXBT to USD is $0.02276 today.
AIXBT-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/24/2026 | 9:11:59 PM | sell | $2.53 | $0.02276 | 3.4 | 0.03073 | 110.82 | 0x00...6dba | |
| 09/24/2026 | 9:11:59 PM | sell | $28.07 | $0.02276 | 37.7 | 0.03074 | 1,226.38 | 0x00...6dba | |
| 09/24/2026 | 9:11:59 PM | sell | $69.95 | $0.02276 | 93.94 | 0.03073 | 3,056.03 | 0x00...6dba | |
| 09/24/2026 | 9:02:09 PM | sell | $113.61 | $0.02267 | 152.23 | 0.03075 | 4,950 | 0xa6...7866 | |
| 09/24/2026 | 9:00:21 PM | sell | $24.25 | $0.02261 | 32.55 | 0.03077 | 1,057.7 | 0x9a...119e | |
| 09/24/2026 | 9:00:21 PM | sell | $22.9 | $0.02261 | 30.73 | 0.03077 | 998.7 | 0xdd...6149 | |
| 09/24/2026 | 9:00:21 PM | sell | $80.05 | $0.02261 | 107.42 | 0.03076 | 3,491.59 | 0xdd...6149 | |
| 09/24/2026 | 8:55:25 PM | sell | $113.43 | $0.02291 | 152.38 | 0.03078 | 4,950 | 0x22...08d6 | |
| 09/24/2026 | 8:55:11 PM | sell | $113.48 | $0.02292 | 152.45 | 0.03079 | 4,950 | 0xd1...67a8 | |
| 09/24/2026 | 8:49:35 PM | sell | $113.69 | $0.02296 | 152.52 | 0.03081 | 4,950 | 0x5e...82ca | |
| 09/24/2026 | 8:49:09 PM | sell | $113.58 | $0.02294 | 152.59 | 0.03082 | 4,950 | 0x1e...c62f | |
| 09/24/2026 | 8:47:15 PM | sell | $86.72 | $0.02295 | 116.52 | 0.03083 | 3,778.49 | 0x6d...b9c5 | |
| 09/24/2026 | 8:46:57 PM | sell | $113.59 | $0.02294 | 152.71 | 0.03085 | 4,950 | 0x66...3add | |
| 09/24/2026 | 8:46:55 PM | sell | $113.59 | $0.02262 | 152.78 | 0.03086 | 4,950 | 0x76...4b0e | |
| 09/24/2026 | 8:44:57 PM | sell | $113.37 | $0.02262 | 152.85 | 0.03088 | 4,950 | 0x8c...bfde | |
| 09/24/2026 | 8:35:33 PM | sell | $20.68 | $0.0228 | 27.87 | 0.03088 | 902.32 | 0xd7...27da | |
| 09/24/2026 | 7:37:19 PM | sell | $14.87 | $0.02282 | 20.01 | 0.03089 | 647.72 | 0xe0...4cca | |
| 09/24/2026 | 7:23:23 PM | sell | $0.6324 | $0.02275 | 0.8511 | 0.03089 | 27.54 | 0x75...af4f | |
| 09/24/2026 | 6:53:03 PM | buy | $1,102.79 | $0.02285 | 1,494.51 | 0.03099 | 48,211.28 | 0x05...3f83 | |
| 09/24/2026 | 6:53:03 PM | buy | $104.15 | $0.02285 | 141.15 | 0.03107 | 4,542.18 | 0xae...bb71 |