- WhatToFarm
- Base
- Uniswap V2
- AIXBT-VIRTUAL LPs
Info about AIXBT-VIRTUAL pair
- Pooled AIXBT:
- 16.78M
- Pooled VIRTUAL:
- $814,427.39
AIXBT/VIRTUAL price stats on Base
As of November 22, 2025, the current price of AIXBT token on DEX Uniswap V2 is $0.07013. AIXBT price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 170 trades with trading volume of $33,566.25. AIXBT token contract is 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 with a market cap $70,057,920.33. The liquidity pool contract is 0x7464850CC1cFb54A2223229b77B1BCA2f888D946 with total value locked (TVL) of $2,255,201.99. The AIXBT/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AIXBT/VIRTUAL now?
The current liquidity of AIXBT/VIRTUAL with the contract address 0x7464850CC1cFb54A2223229b77B1BCA2f888D946 is $2,255,201.99.
How many transactions are there in the AIXBT/VIRTUAL pool in the last 24 hours?
The total transactions of AIXBT/VIRTUAL is 170 in the last 24 hours, 104 of which are buy transactions, and 66 are sales transactions.
What is the trading volume in the AIXBT/VIRTUAL pool in the last 24 hours?
AIXBT/VIRTUAL pool has a trading volume of $33,566.25 in the last 24 hours.
What is the exchange rate of 1 AIXBT to VIRTUAL?
The exchange rate of 1 AIXBT to VIRTUAL is 0.04837, captured at 8:01 PM UTC.
How much is 1 AIXBT in dollars?
The price of converting 1 AIXBT to USD is $0.07013 today.
AIXBT-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/22/2025 | 6:58:55 PM | sell | $1.25 | $0.07013 | 0.9486 | 0.04837 | 19.6 | 0xf3...85fd | |
| 11/22/2025 | 6:01:43 PM | sell | $37.39 | $0.07013 | 28.25 | 0.04837 | 583.96 | 0x1c...af55 | |
| 11/22/2025 | 5:44:15 PM | sell | $343.16 | $0.07013 | 259.26 | 0.04839 | 5,357.2 | 0xe5...1235 | |
| 11/22/2025 | 5:43:05 PM | sell | $4.58 | $0.07013 | 3.46 | 0.04841 | 71.51 | 0x4e...6ea7 | |
| 11/22/2025 | 5:42:57 PM | sell | $189.51 | $0.07013 | 143.17 | 0.04841 | 2,957.09 | 0x88...499e | |
| 11/22/2025 | 5:37:41 PM | sell | $193.13 | $0.07013 | 145.91 | 0.04843 | 3,012.45 | 0x91...24a8 | |
| 11/22/2025 | 5:36:39 PM | sell | $55.36 | $0.07013 | 41.82 | 0.04844 | 863.35 | 0xf0...d3e6 | |
| 11/22/2025 | 5:10:51 PM | buy | $0.7451 | $0.07013 | 0.5629 | 0.04874 | 11.54 | 0x07...fec1 | |
| 11/22/2025 | 5:10:51 PM | buy | $0.7575 | $0.07013 | 0.5723 | 0.04874 | 11.74 | 0x07...fec1 | |
| 11/22/2025 | 5:10:51 PM | sell | $1.35 | $0.07013 | 1.02 | 0.04844 | 21.13 | 0x07...fec1 | |
| 11/22/2025 | 4:15:33 PM | buy | $7.92 | $0.07013 | 5.98 | 0.04874 | 122.79 | 0xfd...032a | |
| 11/22/2025 | 4:09:47 PM | buy | $2,568.43 | $0.07013 | 1,940.43 | 0.04862 | 39,906.08 | 0xa1...7428 | |
| 11/22/2025 | 4:08:03 PM | buy | $0.09248 | $0.07013 | 0.06986 | 0.0485 | 1.44 | 0x43...938b | |
| 11/22/2025 | 4:08:03 PM | sell | $0.04377 | $0.07013 | 0.03307 | 0.04821 | 0.6858 | 0x43...938b | |
| 11/22/2025 | 3:59:47 PM | buy | $1.06 | $0.07013 | 0.801 | 0.0485 | 16.51 | 0x0e...a13d | |
| 11/22/2025 | 3:56:47 PM | buy | $241.61 | $0.07013 | 182.54 | 0.04849 | 3,763.86 | 0xd0...2284 | |
| 11/22/2025 | 3:56:01 PM | buy | $30.36 | $0.07013 | 22.94 | 0.04848 | 473.17 | 0x4f...5f04 | |
| 11/22/2025 | 3:53:41 PM | buy | $0.8633 | $0.07013 | 0.6522 | 0.04848 | 13.45 | 0x7e...a134 | |
| 11/22/2025 | 3:53:29 PM | buy | $87.31 | $0.07013 | 65.96 | 0.04848 | 1,360.72 | 0x74...239d | |
| 11/22/2025 | 3:53:29 PM | buy | $92.97 | $0.07013 | 70.23 | 0.04847 | 1,449.04 | 0x5c...56f1 |