- WhatToFarm
- Base
- Uniswap V2
- AIXBT-VIRTUAL LPs
Info about AIXBT-VIRTUAL pair
- Pooled AIXBT:
- 20.05M
- Pooled VIRTUAL:
- $698,875.01
AIXBT/VIRTUAL price stats on Base
As of April 1, 2026, the current price of AIXBT token on DEX Uniswap V2 is $0.0233. AIXBT price is up 0.80% in the last 24 hours. The trading history for the last 24 hours contains 143 trades with trading volume of $8,501.64. AIXBT token contract is 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 with a market cap $23,276,006.82. The liquidity pool contract is 0x7464850CC1cFb54A2223229b77B1BCA2f888D946 with total value locked (TVL) of $938,088.76. The AIXBT/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AIXBT/VIRTUAL now?
The current liquidity of AIXBT/VIRTUAL with the contract address 0x7464850CC1cFb54A2223229b77B1BCA2f888D946 is $938,088.76.
How many transactions are there in the AIXBT/VIRTUAL pool in the last 24 hours?
The total transactions of AIXBT/VIRTUAL is 143 in the last 24 hours, 23 of which are buy transactions, and 120 are sales transactions.
What is the trading volume in the AIXBT/VIRTUAL pool in the last 24 hours?
AIXBT/VIRTUAL pool has a trading volume of $8,501.64 in the last 24 hours.
What is the exchange rate of 1 AIXBT to VIRTUAL?
The exchange rate of 1 AIXBT to VIRTUAL is 0.03475, captured at 4:34 PM UTC.
How much is 1 AIXBT in dollars?
The price of converting 1 AIXBT to USD is $0.0233 today.
AIXBT-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/01/2026 | 12:55:43 PM | sell | $9.84 | $0.0233 | 14.6 | 0.03475 | 420.08 | 0x17...c31f | |
| 04/01/2026 | 12:46:41 PM | sell | $57.48 | $0.02331 | 85.27 | 0.03476 | 2,452.97 | 0xf4...0f6d | |
| 04/01/2026 | 12:40:31 PM | sell | $47.71 | $0.02322 | 70.9 | 0.03477 | 2,039.17 | 0x57...47b5 | |
| 04/01/2026 | 12:33:43 PM | sell | $43.89 | $0.02327 | 65.1 | 0.03477 | 1,872.1 | 0x75...d6e3 | |
| 04/01/2026 | 12:32:37 PM | sell | $18.43 | $0.02325 | 27.35 | 0.03478 | 786.38 | 0x70...1e54 | |
| 04/01/2026 | 12:30:29 PM | sell | $33.27 | $0.02324 | 49.32 | 0.03478 | 1,417.8 | 0x3e...af00 | |
| 04/01/2026 | 12:15:49 PM | sell | $22.33 | $0.02324 | 33.15 | 0.03479 | 953.05 | 0xf4...d8ec | |
| 04/01/2026 | 12:14:47 PM | sell | $0.9964 | $0.0231 | 1.48 | 0.03479 | 42.59 | 0x92...451f | |
| 04/01/2026 | 12:12:19 PM | sell | $6.62 | $0.02325 | 9.83 | 0.03479 | 282.6 | 0xcc...18d3 | |
| 04/01/2026 | 12:07:29 PM | sell | $29.98 | $0.02323 | 44.51 | 0.03479 | 1,279.26 | 0x38...1e48 | |
| 04/01/2026 | 11:57:59 AM | sell | $20.66 | $0.02316 | 30.71 | 0.03479 | 882.49 | 0xe7...a103 | |
| 04/01/2026 | 11:55:59 AM | sell | $2.12 | $0.02307 | 3.16 | 0.0348 | 91.03 | 0x79...9ce0 | |
| 04/01/2026 | 11:37:43 AM | sell | $429.95 | $0.02316 | 643.21 | 0.03483 | 18,465.21 | 0x3a...bae0 | |
| 04/01/2026 | 11:36:43 AM | sell | $115.39 | $0.02303 | 172.62 | 0.03487 | 4,950 | 0x9e...a0b8 | |
| 04/01/2026 | 11:35:19 AM | sell | $115.38 | $0.02331 | 172.71 | 0.03489 | 4,950 | 0x45...e45d | |
| 04/01/2026 | 11:35:05 AM | sell | $115.5 | $0.02317 | 172.79 | 0.0349 | 4,950 | 0x1c...8ba7 | |
| 04/01/2026 | 11:28:51 AM | sell | $0.3234 | $0.02303 | 0.4839 | 0.03491 | 13.86 | 0xdf...1c17 | |
| 04/01/2026 | 11:19:47 AM | sell | $1.59 | $0.02308 | 2.38 | 0.03491 | 68.34 | 0x51...d54e | |
| 04/01/2026 | 10:58:25 AM | sell | $10.57 | $0.02311 | 15.85 | 0.03491 | 454.16 | 0x28...bd8f | |
| 04/01/2026 | 10:47:47 AM | sell | $424.12 | $0.02324 | 633.52 | 0.03495 | 18,126.19 | 0xc8...30d4 |