WhatToFarm
/
Get started
12 Swap

Info about AIXBT-VIRTUAL pair

Price USD
$0.02251
Price
0.02919 VIRTUAL
TVL
$989,609.23
MKT CAP
$22.5M
5m
-0.17%
1h
0.47%
4h
0.67%
24h
-2.59%
Share
TXNS
129
Buys
94
Sells
35
Volume
10K
Telegram price alerts
Pair:
0x7464850CC1cFb54A2223229b77B1BCA2f888D946
AIXBT:
0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled AIXBT:
22.12M
Pooled VIRTUAL:
$644,037.16

AIXBT/VIRTUAL price stats on Base

As of October 3, 2026, the current price of AIXBT token on DEX Uniswap V2 is $0.02251. AIXBT price is down -2.59% in the last 24 hours. The trading history for the last 24 hours contains 129 trades with trading volume of $9,510.24. AIXBT token contract is 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 with a market cap $22,495,067.88. The liquidity pool contract is 0x7464850CC1cFb54A2223229b77B1BCA2f888D946 with total value locked (TVL) of $989,609.24. The AIXBT/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AIXBT/VIRTUAL with the contract address 0x7464850CC1cFb54A2223229b77B1BCA2f888D946 is $989,609.24.

The total transactions of AIXBT/VIRTUAL is 129 in the last 24 hours, 94 of which are buy transactions, and 35 are sales transactions.

AIXBT/VIRTUAL pool has a trading volume of $9,510.24 in the last 24 hours.

The exchange rate of 1 AIXBT to VIRTUAL is 0.02919, captured at 4:12 AM UTC.

The price of converting 1 AIXBT to USD is $0.02251 today.

AIXBT-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
10/03/20264:09:19 AMbuy$23.38$0.0225130.650.029191,049.92
0x166...3116
0xf7...6fb0
10/03/20264:08:57 AMbuy$24.57$0.0222832.20.029191,102.91
0x166...3116
0x42...c4f5
10/03/20264:08:13 AMbuy$30.12$0.022339.420.029191,350.67
0x166...3116
0x21...04c6
10/03/20264:08:07 AMbuy$40.72$0.022353.290.029181,825.75
0x166...3116
0x5d...757f
10/03/20264:08:01 AMbuy$44.34$0.0223257.970.029181,986.43
0x166...3116
0x39...d51a
10/03/20264:04:37 AMbuy$0.9951$0.022551.290.0291844.47
0x683...29aB
0x61...ca1e
10/03/20263:11:45 AMbuy$13.59$0.0224117.770.02917609.05
0xF73...e82C
0xf8...eb5e
10/03/20262:28:19 AMsell$7.51$0.022389.740.029335.88
0x8C9...42C9
0x66...e40d
10/03/20262:27:53 AMbuy$7.72$0.02253100.02917342.7
0x8C9...42C9
0x97...2beb
10/03/20262:22:05 AMsell$14.98$0.0223719.420.029669.74
0x8C9...42C9
0x13...61ae
10/03/20262:21:51 AMbuy$15.38$0.0225419.940.02917683.34
0x8C9...42C9
0xbf...a57c
10/03/20262:16:07 AMsell$14.93$0.022319.420.029669.74
0x8C9...42C9
0x24...04de
10/03/20262:15:51 AMbuy$15.33$0.0224319.940.02917683.34
0x8C9...42C9
0xea...69e5
10/03/20262:11:07 AMsell$14.91$0.0222719.420.029669.74
0x8C9...42C9
0x53...4933
10/03/20262:10:51 AMbuy$15.31$0.0223519.940.02917683.34
0x8C9...42C9
0x91...d494
10/03/20262:05:29 AMbuy$0.03217$0.022360.041770.029171.43
0x555...31E8
0x72...2fc5
10/02/202611:24:39 PMbuy$8.9$0.0220111.790.02917404.4
0xF73...e82C
0xa1...fe78
10/02/202611:23:25 PMbuy$150.89$0.0222000.029166,856.63
0x458...B808
0x6c...fc17
10/02/202611:21:49 PMbuy$150.86$0.022322000.029156,860.88
0x458...B808
0xc6...ea08
10/02/202611:09:05 PMbuy$150.44$0.022082000.029136,865.14
0x458...B808
0x69...42bf