WhatToFarm
/
Get started
12 Swap

Info about AIXBT-VIRTUAL pair

Price USD
$0.01879
Price
0.02854 VIRTUAL
TVL
$840,964.62
MKT CAP
$18.8M
5m
0%
1h
0%
4h
0.53%
24h
-0.87%
Share
TXNS
9
Buys
2
Sells
7
Volume
204
Telegram price alerts
Pair:
0x7464850CC1cFb54A2223229b77B1BCA2f888D946
AIXBT:
0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled AIXBT:
22.31M
Pooled VIRTUAL:
$638,881.35

AIXBT/VIRTUAL price stats on Base

As of October 17, 2026, the current price of AIXBT token on DEX Uniswap V2 is $0.01879. AIXBT price is down -0.87% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $203.51. AIXBT token contract is 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 with a market cap $18,778,106.12. The liquidity pool contract is 0x7464850CC1cFb54A2223229b77B1BCA2f888D946 with total value locked (TVL) of $840,964.62. The AIXBT/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AIXBT/VIRTUAL with the contract address 0x7464850CC1cFb54A2223229b77B1BCA2f888D946 is $840,964.62.

The total transactions of AIXBT/VIRTUAL is 9 in the last 24 hours, 2 of which are buy transactions, and 7 are sales transactions.

AIXBT/VIRTUAL pool has a trading volume of $203.51 in the last 24 hours.

The exchange rate of 1 AIXBT to VIRTUAL is 0.02854, captured at 8:48 PM UTC.

The price of converting 1 AIXBT to USD is $0.01879 today.

AIXBT-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
10/17/20266:56:13 PMsell$11.57$0.0187917.530.02854614.37
0x4b5...2226
0x3e...4ebf
10/17/20263:28:21 PMsell$0.7157$0.018691.090.0285438.19
0x54E...bC75
0x59...62e0
10/17/202611:52:35 AMsell$95.45$0.01896143.630.028555,030.14
0x912...22Db
0x95...84e9
10/17/202610:29:19 AMsell$18.91$0.0189828.390.02856994.26
0xb1d...10d1
0xdd...eb82
10/17/20266:51:15 AMsell$0.2742$0.019140.40860.0285614.3
0x54E...bC75
0x5e...3506
10/17/20266:03:43 AMsell$11.21$0.0191516.680.02856584.16
0xF87...40ab
0x75...52ab
10/17/20266:02:27 AMbuy$11.62$0.0191517.280.02873601.59
0xF73...e82C
0x4f...5940
10/17/20264:20:03 AMbuy$32.11$0.0191747.850.028731,665.52
0xF73...e82C
0x0d...8924
10/16/20268:07:05 PMsell$21.61$0.0189632.310.028561,131.34
0xE08...b902
0xb5...cdeb
10/16/20263:40:55 PMsell$0.5254$0.019330.77660.0285627.19
0x54E...bC75
0x2c...080e
10/16/20263:06:47 PMbuy$0.02938$0.019250.043530.028731.51
0x555...31E8
0x46...3a25
10/16/20262:53:31 PMsell$0.1103$0.019610.16090.028565.63
0x127...697C
0x16...394d
10/16/20262:26:39 PMsell$0.01863$0.019530.027140.028560.9504
0x127...697C
0x02...7090
10/16/20262:00:03 PMbuy$18.2$0.0194426.550.02873924.07
0xF73...e82C
0xe5...a014
10/16/202611:58:17 AMsell$21.91$0.0198531.510.028561,103.31
0xA5a...A142
0x75...9c1c
10/16/202611:53:51 AMsell$8.72$0.0197812.540.02856439.05
0x9d1...5d73
0x15...5c65
10/16/202611:49:11 AMsell$3.85$0.019915.530.02856193.59
0x918...1aE9
0x99...e5f1
10/16/202611:40:59 AMsell$6.76$0.019739.680.02856339.1
0xEb0...6767
0xa3...12db
10/16/202611:37:37 AMsell$21.36$0.0199430.60.028561,071.32
0x0E2...2f4c
0xb9...ce59
10/16/202611:32:11 AMsell$5.7$0.019958.160.02856285.65
0xc26...99B1
0x36...7bd2