- WhatToFarm
- Base
- Uniswap V2
- AIXBT-VIRTUAL LPs
Info about AIXBT-VIRTUAL pair
- Pooled AIXBT:
- 22.77M
- Pooled VIRTUAL:
- $624,026.98
AIXBT/VIRTUAL price stats on Base
As of August 25, 2026, the current price of AIXBT token on DEX Uniswap V2 is $0.02086. AIXBT price is down -1.80% in the last 24 hours. The trading history for the last 24 hours contains 329 trades with trading volume of $56,980.90. AIXBT token contract is 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 with a market cap $20,846,224.01. The liquidity pool contract is 0x7464850CC1cFb54A2223229b77B1BCA2f888D946 with total value locked (TVL) of $947,953.22. The AIXBT/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AIXBT/VIRTUAL now?
The current liquidity of AIXBT/VIRTUAL with the contract address 0x7464850CC1cFb54A2223229b77B1BCA2f888D946 is $947,953.22.
How many transactions are there in the AIXBT/VIRTUAL pool in the last 24 hours?
The total transactions of AIXBT/VIRTUAL is 329 in the last 24 hours, 159 of which are buy transactions, and 170 are sales transactions.
What is the trading volume in the AIXBT/VIRTUAL pool in the last 24 hours?
AIXBT/VIRTUAL pool has a trading volume of $56,980.90 in the last 24 hours.
What is the exchange rate of 1 AIXBT to VIRTUAL?
The exchange rate of 1 AIXBT to VIRTUAL is 0.02732, captured at 5:20 PM UTC.
How much is 1 AIXBT in dollars?
The price of converting 1 AIXBT to USD is $0.02086 today.
AIXBT-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/25/2026 | 4:11:55 PM | sell | $2.04 | $0.02086 | 2.7 | 0.02732 | 99 | 0xdf...e84f | |
| 08/25/2026 | 3:49:25 PM | sell | $22.55 | $0.02073 | 29.85 | 0.02732 | 1,092.8 | 0xdc...49e8 | |
| 08/25/2026 | 3:38:59 PM | sell | $5.55 | $0.0208 | 7.33 | 0.02732 | 268.6 | 0x58...431f | |
| 08/25/2026 | 3:33:01 PM | sell | $19.64 | $0.02067 | 25.97 | 0.02732 | 950.6 | 0x41...2e4a | |
| 08/25/2026 | 2:17:13 PM | sell | $0.2453 | $0.02089 | 0.3215 | 0.02732 | 11.76 | 0x77...c925 | |
| 08/25/2026 | 1:52:31 PM | buy | $13 | $0.02061 | 17.34 | 0.02749 | 630.96 | 0x42...801f | |
| 08/25/2026 | 1:35:25 PM | buy | $30.07 | $0.02084 | 39.76 | 0.02748 | 1,446.5 | 0xe7...4dc0 | |
| 08/25/2026 | 1:22:07 PM | buy | $3,816.2 | $0.0208 | 4,972.7 | 0.02726 | 182,366.18 | 0xba...6202 | |
| 08/25/2026 | 1:21:03 PM | buy | $1.3 | $0.0208 | 1.69 | 0.02705 | 62.58 | 0x76...efa1 | |
| 08/25/2026 | 1:20:47 PM | buy | $1.29 | $0.02081 | 1.69 | 0.02705 | 62.65 | 0xab...4ec3 | |
| 08/25/2026 | 1:13:23 PM | buy | $14.05 | $0.02082 | 18.25 | 0.02704 | 674.85 | 0x63...56f9 | |
| 08/25/2026 | 1:12:25 PM | buy | $4.55 | $0.0209 | 5.97 | 0.02704 | 220.73 | 0x7d...a296 | |
| 08/25/2026 | 1:12:17 PM | buy | $152.74 | $0.02065 | 200 | 0.02703 | 7,396.47 | 0x74...506a | |
| 08/25/2026 | 1:12:17 PM | buy | $48.88 | $0.02064 | 64.01 | 0.02702 | 2,368.4 | 0xa1...c2c1 | |
| 08/25/2026 | 1:12:09 PM | buy | $4.19 | $0.02063 | 5.49 | 0.02702 | 203.27 | 0x08...120d | |
| 08/25/2026 | 1:11:35 PM | buy | $34.94 | $0.02065 | 45.7 | 0.02702 | 1,691.43 | 0x55...cbfc | |
| 08/25/2026 | 1:11:03 PM | buy | $152.72 | $0.02062 | 200 | 0.02701 | 7,404 | 0xcf...92fd | |
| 08/25/2026 | 1:10:59 PM | buy | $51.39 | $0.02064 | 67.16 | 0.02698 | 2,489.16 | 0x0a...0c98 | |
| 08/25/2026 | 1:10:59 PM | buy | $153.04 | $0.02065 | 200 | 0.02699 | 7,408.78 | 0xda...66dc | |
| 08/25/2026 | 1:10:11 PM | buy | $154.11 | $0.02078 | 200 | 0.02697 | 7,415.18 | 0x5f...776f |