- WhatToFarm
- Base
- Uniswap V2
- AIXBT-VIRTUAL LPs
Info about AIXBT-VIRTUAL pair
- Pooled AIXBT:
- 21.25M
- Pooled VIRTUAL:
- $653,790.55
AIXBT/VIRTUAL price stats on Base
As of February 23, 2026, the current price of AIXBT token on DEX Uniswap V2 is $0.0181. AIXBT price is down -7.28% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $4,299.25. AIXBT token contract is 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 with a market cap $18,089,915.55. The liquidity pool contract is 0x7464850CC1cFb54A2223229b77B1BCA2f888D946 with total value locked (TVL) of $765,645.12. The AIXBT/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AIXBT/VIRTUAL now?
The current liquidity of AIXBT/VIRTUAL with the contract address 0x7464850CC1cFb54A2223229b77B1BCA2f888D946 is $765,645.12.
How many transactions are there in the AIXBT/VIRTUAL pool in the last 24 hours?
The total transactions of AIXBT/VIRTUAL is 37 in the last 24 hours, 19 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the AIXBT/VIRTUAL pool in the last 24 hours?
AIXBT/VIRTUAL pool has a trading volume of $4,299.25 in the last 24 hours.
What is the exchange rate of 1 AIXBT to VIRTUAL?
The exchange rate of 1 AIXBT to VIRTUAL is 0.03067, captured at 1:44 AM UTC.
How much is 1 AIXBT in dollars?
The price of converting 1 AIXBT to USD is $0.0181 today.
AIXBT-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/23/2026 | 1:41:09 AM | sell | $65.89 | $0.0181 | 113.14 | 0.03067 | 3,688.31 | 0xe5...23a3 | |
| 02/23/2026 | 1:36:55 AM | sell | $66.64 | $0.01806 | 114.6 | 0.03068 | 3,734.6 | 0xfc...a72d | |
| 02/22/2026 | 10:20:09 PM | sell | $191.13 | $0.01902 | 310.78 | 0.0307 | 10,120.41 | 0xf2...b835 | |
| 02/22/2026 | 10:19:35 PM | buy | $573.38 | $0.01902 | 932.86 | 0.03086 | 30,225.13 | 0x9f...12b7 | |
| 02/22/2026 | 9:12:31 PM | buy | $9.69 | $0.01891 | 15.81 | 0.03081 | 513.16 | 0xb5...a1c8 | |
| 02/22/2026 | 8:59:13 PM | buy | $162.35 | $0.01891 | 260.23 | 0.0308 | 8,447.6 | 0xe3...ee50 | |
| 02/22/2026 | 8:43:59 PM | buy | $9.8 | $0.01899 | 16.01 | 0.03079 | 519.99 | 0xb4...11c0 | |
| 02/22/2026 | 6:16:23 PM | buy | $4.59 | $0.01902 | 7.48 | 0.03079 | 243.12 | 0x3f...9f45 | |
| 02/22/2026 | 5:29:01 PM | sell | $3.53 | $0.01906 | 5.66 | 0.0306 | 184.98 | 0x96...5646 | |
| 02/22/2026 | 5:24:13 PM | sell | $29.75 | $0.01906 | 47.75 | 0.03061 | 1,560.25 | 0xe8...2c5c | |
| 02/22/2026 | 5:08:09 PM | sell | $210.5 | $0.01918 | 342.95 | 0.03062 | 11,197.06 | 0x1e...1f01 | |
| 02/22/2026 | 4:59:39 PM | sell | $86.68 | $0.01916 | 140.93 | 0.03065 | 4,597.99 | 0x96...8b38 | |
| 02/22/2026 | 4:59:29 PM | sell | $14.38 | $0.01916 | 23.4 | 0.03065 | 763.24 | 0x6b...d39e | |
| 02/22/2026 | 4:52:17 PM | sell | $11.93 | $0.01914 | 19.04 | 0.03066 | 621.23 | 0xcc...2f7b | |
| 02/22/2026 | 4:07:39 PM | buy | $0.05202 | $0.01912 | 0.08457 | 0.03084 | 2.74 | 0x90...e930 | |
| 02/22/2026 | 3:31:55 PM | buy | $156.99 | $0.01908 | 250 | 0.03083 | 8,107.7 | 0x9f...9906 | |
| 02/22/2026 | 2:53:01 PM | buy | $3.93 | $0.01901 | 6.38 | 0.03082 | 206.99 | 0xd3...a082 | |
| 02/22/2026 | 2:17:47 PM | buy | $167.79 | $0.01908 | 272.1 | 0.0308 | 8,831.68 | 0xd6...b57e | |
| 02/22/2026 | 12:54:09 PM | buy | $260.76 | $0.01932 | 415.62 | 0.03077 | 13,504.11 | 0x41...d0ba | |
| 02/22/2026 | 12:52:11 PM | sell | $699.97 | $0.01932 | 1,094.56 | 0.03062 | 35,740.96 | 0xba...011a |