Info about AIXBT-VIRTUAL pair
- Pooled AIXBT:
- 19.63M
- Pooled VIRTUAL:
- $711,627.68
AIXBT/VIRTUAL price stats on Base
As of March 7, 2026, the current price of AIXBT token on DEX Uniswap V2 is $0.02414. AIXBT price is down -8.78% in the last 24 hours. The trading history for the last 24 hours contains 186 trades with trading volume of $21,941.88. AIXBT token contract is 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 with a market cap $24,121,294.97. The liquidity pool contract is 0x7464850CC1cFb54A2223229b77B1BCA2f888D946 with total value locked (TVL) of $948,394.05. The AIXBT/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AIXBT/VIRTUAL now?
The current liquidity of AIXBT/VIRTUAL with the contract address 0x7464850CC1cFb54A2223229b77B1BCA2f888D946 is $948,394.05.
How many transactions are there in the AIXBT/VIRTUAL pool in the last 24 hours?
The total transactions of AIXBT/VIRTUAL is 186 in the last 24 hours, 60 of which are buy transactions, and 126 are sales transactions.
What is the trading volume in the AIXBT/VIRTUAL pool in the last 24 hours?
AIXBT/VIRTUAL pool has a trading volume of $21,941.88 in the last 24 hours.
What is the exchange rate of 1 AIXBT to VIRTUAL?
The exchange rate of 1 AIXBT to VIRTUAL is 0.03615, captured at 11:46 PM UTC.
How much is 1 AIXBT in dollars?
The price of converting 1 AIXBT to USD is $0.02414 today.
AIXBT-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/07/2026 | 11:40:05 PM | sell | $0.6674 | $0.02414 | 1 | 0.03615 | 27.68 | 0xbc...0866 | |
| 03/07/2026 | 11:07:39 PM | buy | $0.02172 | $0.02438 | 0.03267 | 0.03636 | 0.8984 | 0x3c...8403 | |
| 03/07/2026 | 10:59:49 PM | buy | $11.72 | $0.02424 | 17.67 | 0.03636 | 485.96 | 0x0c...2a4d | |
| 03/07/2026 | 10:53:09 PM | buy | $0.01988 | $0.02435 | 0.02992 | 0.03636 | 0.8228 | 0x76...93c9 | |
| 03/07/2026 | 10:42:29 PM | buy | $309.75 | $0.02442 | 465.91 | 0.03634 | 12,820 | 0x17...5783 | |
| 03/07/2026 | 10:39:07 PM | buy | $0.1757 | $0.02411 | 0.2646 | 0.03631 | 7.28 | 0x7f...c1c2 | |
| 03/07/2026 | 10:39:03 PM | buy | $14.62 | $0.02438 | 22.02 | 0.03631 | 606.42 | 0xce...fdbe | |
| 03/07/2026 | 10:25:29 PM | buy | $34.66 | $0.02416 | 52.09 | 0.03631 | 1,434.56 | 0x5a...2b2c | |
| 03/07/2026 | 10:25:01 PM | buy | $2.74 | $0.02412 | 4.13 | 0.03631 | 113.84 | 0x9f...8be0 | |
| 03/07/2026 | 10:24:01 PM | buy | $12.95 | $0.02424 | 19.52 | 0.03631 | 537.68 | 0x95...0911 | |
| 03/07/2026 | 10:20:55 PM | buy | $323.33 | $0.02423 | 486.87 | 0.03628 | 13,418.26 | 0xf1...b705 | |
| 03/07/2026 | 10:03:37 PM | buy | $77.94 | $0.02438 | 116.51 | 0.03625 | 3,213.92 | 0x01...5d9c | |
| 03/07/2026 | 10:00:51 PM | buy | $4.01 | $0.0243 | 5.99 | 0.03624 | 165.51 | 0x67...0874 | |
| 03/07/2026 | 9:59:01 PM | buy | $0.02332 | $0.02444 | 0.03483 | 0.03624 | 0.961 | 0xe3...a2f9 | |
| 03/07/2026 | 9:57:17 PM | buy | $0.1964 | $0.02437 | 0.2936 | 0.03624 | 8.1 | 0x17...2ee7 | |
| 03/07/2026 | 9:51:53 PM | buy | $1.45 | $0.02425 | 2.17 | 0.03624 | 60 | 0x91...6e86 | |
| 03/07/2026 | 9:47:11 PM | buy | $1.04 | $0.02448 | 1.56 | 0.03624 | 43.12 | 0xa8...e311 | |
| 03/07/2026 | 9:06:21 PM | buy | $4.89 | $0.0245 | 7.3 | 0.03624 | 201.54 | 0x3e...2f67 | |
| 03/07/2026 | 9:01:19 PM | buy | $7.14 | $0.02453 | 10.64 | 0.03624 | 293.81 | 0x72...3c06 | |
| 03/07/2026 | 8:59:49 PM | buy | $6.81 | $0.02426 | 10.18 | 0.03624 | 280.91 | 0x74...8a20 |