- WhatToFarm
- Base
- Uniswap V2
- AIXBT-VIRTUAL LPs
Info about AIXBT-VIRTUAL pair
- Pooled AIXBT:
- 19.26M
- Pooled VIRTUAL:
- $725,178.77
AIXBT/VIRTUAL price stats on Base
As of March 9, 2026, the current price of AIXBT token on DEX Uniswap V2 is $0.02506. AIXBT price is up 4.45% in the last 24 hours. The trading history for the last 24 hours contains 330 trades with trading volume of $38,453.48. AIXBT token contract is 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 with a market cap $25,035,576.36. The liquidity pool contract is 0x7464850CC1cFb54A2223229b77B1BCA2f888D946 with total value locked (TVL) of $959,338.98. The AIXBT/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AIXBT/VIRTUAL now?
The current liquidity of AIXBT/VIRTUAL with the contract address 0x7464850CC1cFb54A2223229b77B1BCA2f888D946 is $959,338.98.
How many transactions are there in the AIXBT/VIRTUAL pool in the last 24 hours?
The total transactions of AIXBT/VIRTUAL is 330 in the last 24 hours, 202 of which are buy transactions, and 128 are sales transactions.
What is the trading volume in the AIXBT/VIRTUAL pool in the last 24 hours?
AIXBT/VIRTUAL pool has a trading volume of $38,453.48 in the last 24 hours.
What is the exchange rate of 1 AIXBT to VIRTUAL?
The exchange rate of 1 AIXBT to VIRTUAL is 0.03774, captured at 5:39 AM UTC.
How much is 1 AIXBT in dollars?
The price of converting 1 AIXBT to USD is $0.02506 today.
AIXBT-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/09/2026 | 5:35:57 AM | buy | $131.42 | $0.02506 | 200 | 0.03774 | 5,298.5 | 0xf5...3817 | |
| 03/09/2026 | 5:25:25 AM | buy | $33.48 | $0.02465 | 51.16 | 0.03773 | 1,355.98 | 0x92...8301 | |
| 03/09/2026 | 5:20:29 AM | buy | $93.25 | $0.02467 | 142.6 | 0.03772 | 3,780.17 | 0x61...b9b3 | |
| 03/09/2026 | 4:17:35 AM | sell | $122.92 | $0.02412 | 189.72 | 0.03749 | 5,059.38 | 0x5a...0ad8 | |
| 03/09/2026 | 4:09:09 AM | sell | $8.16 | $0.02425 | 12.61 | 0.03751 | 336.35 | 0x06...7e64 | |
| 03/09/2026 | 4:06:59 AM | sell | $122.4 | $0.02422 | 189.47 | 0.03752 | 5,049.74 | 0x19...2860 | |
| 03/09/2026 | 3:33:43 AM | sell | $120.05 | $0.02425 | 185.82 | 0.03754 | 4,950 | 0x5a...bf49 | |
| 03/09/2026 | 3:33:33 AM | sell | $120.31 | $0.0243 | 185.91 | 0.03755 | 4,950 | 0xbd...fa11 | |
| 03/09/2026 | 3:33:13 AM | sell | $120.09 | $0.02426 | 186.01 | 0.03757 | 4,950 | 0x96...fe08 | |
| 03/09/2026 | 3:33:09 AM | sell | $120.15 | $0.02427 | 186.11 | 0.03759 | 4,950 | 0xed...b2d6 | |
| 03/09/2026 | 3:32:51 AM | sell | $4 | $0.02394 | 6.19 | 0.0376 | 164.79 | 0x7b...1e90 | |
| 03/09/2026 | 3:32:27 AM | sell | $4.01 | $0.02396 | 6.19 | 0.0376 | 164.79 | 0x7a...1e35 | |
| 03/09/2026 | 3:31:21 AM | sell | $120.34 | $0.02431 | 186.21 | 0.03761 | 4,950 | 0x52...4cfb | |
| 03/09/2026 | 3:31:17 AM | sell | $120.4 | $0.02432 | 186.3 | 0.03763 | 4,950 | 0xa5...bab2 | |
| 03/09/2026 | 3:31:05 AM | sell | $120.43 | $0.02433 | 186.4 | 0.03765 | 4,950 | 0x20...972d | |
| 03/09/2026 | 3:30:47 AM | sell | $4.01 | $0.02434 | 6.2 | 0.03766 | 164.79 | 0xc6...fab0 | |
| 03/09/2026 | 3:30:41 AM | sell | $120.54 | $0.02435 | 186.5 | 0.03767 | 4,950 | 0x09...c54d | |
| 03/09/2026 | 3:30:37 AM | sell | $120.74 | $0.0241 | 186.59 | 0.03769 | 4,950 | 0x7c...4922 | |
| 03/09/2026 | 3:27:49 AM | sell | $120.12 | $0.02409 | 186.69 | 0.03771 | 4,950 | 0xac...1dc4 | |
| 03/09/2026 | 3:27:13 AM | sell | $120.31 | $0.02398 | 186.79 | 0.03773 | 4,950 | 0x2e...2396 |