WhatToFarm
/
12 Swap

Info about AIXBT-VIRTUAL pair

Price USD
$0.07013
Price
0.04502 VIRTUAL
TVL
$1.97M
MKT CAP
$70.1M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
826
Buys
370
Sells
456
Volume
111K
Telegram price alerts
Pair:
0x7464850CC1cFb54A2223229b77B1BCA2f888D946
AIXBT:
0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled AIXBT:
17.46M
Pooled VIRTUAL:
$788,455.3

AIXBT/VIRTUAL price stats on Base

As of December 28, 2025, the current price of AIXBT token on DEX Uniswap V2 is $0.07013. AIXBT price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 826 trades with trading volume of $111,264.55. AIXBT token contract is 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 with a market cap $70,057,920.33. The liquidity pool contract is 0x7464850CC1cFb54A2223229b77B1BCA2f888D946 with total value locked (TVL) of $1,965,371.07. The AIXBT/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AIXBT/VIRTUAL with the contract address 0x7464850CC1cFb54A2223229b77B1BCA2f888D946 is $1,965,371.07.

The total transactions of AIXBT/VIRTUAL is 826 in the last 24 hours, 370 of which are buy transactions, and 456 are sales transactions.

AIXBT/VIRTUAL pool has a trading volume of $111,264.55 in the last 24 hours.

The exchange rate of 1 AIXBT to VIRTUAL is 0.04502, captured at 12:26 PM UTC.

The price of converting 1 AIXBT to USD is $0.07013 today.

AIXBT-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
12/28/202512:04:21 PMsell$2.04$0.070132.170.0450248.350x4a...ec37
12/28/202511:56:31 AMsell$1.24$0.070131.320.0450229.50xcd...37df
12/28/202511:55:03 AMsell$7.67$0.070138.160.04502181.430xb5...86c6
12/28/202511:54:31 AMsell$7.36$0.070137.840.04502174.130x43...3375
12/28/202511:48:45 AMsell$1.41$0.070131.50.0450433.390xf4...fdce
12/28/202511:51:43 AMsell$168.31$0.07013179.110.045033,977.010x77...6352
12/28/202511:45:31 AMsell$2.76$0.070132.930.0450465.20x7e...25da
12/28/202511:43:03 AMsell$2.72$0.070132.90.0450564.420x6e...4c66
12/28/202511:30:51 AMsell$0.8296$0.070130.88290.0450519.590xd6...e743
12/28/202511:25:21 AMsell$0.003841$0.070130.0040870.045050.090730x2c...d6b6
12/28/202511:24:49 AMsell$0.003841$0.070130.0040870.045050.090730x48...2e16
12/28/202511:20:55 AMsell$0.003841$0.070130.0040870.045050.090730xc8...bba4
12/28/202511:20:03 AMsell$0.003841$0.070130.0040870.045050.090730x83...1a38
12/28/202511:19:31 AMsell$47.26$0.0701350.30.045051,116.460x16...e684
12/28/202511:17:37 AMsell$0.8688$0.070130.92450.0450520.520xa7...05a4
12/28/202511:13:23 AMsell$15.3$0.0701316.280.04505361.460x9b...fc0b
12/28/202510:14:17 AMsell$9.74$0.0701310.370.04505230.150x94...7677
12/28/202510:03:55 AMsell$30.9$0.0701332.890.04506729.970x98...d25e
12/28/20259:37:09 AMsell$3.46$0.070133.680.0450681.810x66...aebe
12/28/20259:30:47 AMsell$0.003834$0.070130.004080.045060.090540xd7...34ba