- WhatToFarm
- Base
- Uniswap V2
- AIXBT-VIRTUAL LPs
Info about AIXBT-VIRTUAL pair
- Pooled AIXBT:
- 10.91M
- Pooled VIRTUAL:
- $1.18M
AIXBT/VIRTUAL price stats on Base
As of May 6, 2025, the current price of AIXBT token on DEX Uniswap V2 is $0.1791. AIXBT price is up 1.25% in the last 24 hours. The trading history for the last 24 hours contains 539 trades with trading volume of $257,926.90. AIXBT token contract is 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 with a market cap $174,267,600.23. The liquidity pool contract is 0x7464850CC1cFb54A2223229b77B1BCA2f888D946 with total value locked (TVL) of $3,863,143.32. The AIXBT/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AIXBT/VIRTUAL now?
The current liquidity of AIXBT/VIRTUAL with the contract address 0x7464850CC1cFb54A2223229b77B1BCA2f888D946 is $3,863,143.32.
How many transactions are there in the AIXBT/VIRTUAL pool in the last 24 hours?
The total transactions of AIXBT/VIRTUAL is 539 in the last 24 hours, 287 of which are buy transactions, and 252 are sales transactions.
What is the trading volume in the AIXBT/VIRTUAL pool in the last 24 hours?
AIXBT/VIRTUAL pool has a trading volume of $257,926.90 in the last 24 hours.
What is the exchange rate of 1 AIXBT to VIRTUAL?
The exchange rate of 1 AIXBT to VIRTUAL is 0.1083, captured at 6:11 AM UTC.
How much is 1 AIXBT in dollars?
The price of converting 1 AIXBT to USD is $0.1791 today.
AIXBT-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/06/2025 | 6:10:33 AM | sell | $993.01 | $0.1791 | 600.46 | 0.1083 | 5,544.35 | 0xdc...f750 | |
| 05/06/2025 | 6:10:07 AM | sell | $5.15 | $0.1791 | 3.11 | 0.1083 | 28.76 | 0x94...7a42 | |
| 05/06/2025 | 6:07:51 AM | sell | $200.18 | $0.1795 | 120.81 | 0.1083 | 1,114.86 | 0xdc...8ede | |
| 05/06/2025 | 6:07:47 AM | sell | $994.98 | $0.1796 | 600.49 | 0.1084 | 5,537.85 | 0x52...5ab4 | |
| 05/06/2025 | 5:50:25 AM | sell | $1,749.39 | $0.1792 | 1,059.91 | 0.1085 | 9,760.91 | 0x81...1557 | |
| 05/06/2025 | 5:31:55 AM | sell | $8.06 | $0.1771 | 4.94 | 0.1086 | 45.54 | 0xd2...fb8d | |
| 05/06/2025 | 5:30:15 AM | sell | $29.95 | $0.1769 | 18.39 | 0.1086 | 169.25 | 0xd9...7c84 | |
| 05/06/2025 | 5:28:17 AM | sell | $53.76 | $0.1769 | 33.03 | 0.1086 | 303.9 | 0x33...cea4 | |
| 05/06/2025 | 4:38:47 AM | buy | $5,162 | $0.1817 | 3,098.09 | 0.109 | 28,406.07 | 0xad...06d5 | |
| 05/06/2025 | 4:34:35 AM | buy | $4.19 | $0.1807 | 2.52 | 0.1087 | 23.18 | 0x15...11ce | |
| 05/06/2025 | 4:31:37 AM | buy | $149.13 | $0.18 | 90.1 | 0.1087 | 828.42 | 0x62...0b0e | |
| 05/06/2025 | 4:29:49 AM | buy | $103.74 | $0.1798 | 62.73 | 0.1087 | 576.87 | 0xc1...abbb | |
| 05/06/2025 | 4:26:01 AM | buy | $2,102.03 | $0.1794 | 1,272.83 | 0.1086 | 11,716.59 | 0x52...7a6f | |
| 05/06/2025 | 4:25:21 AM | sell | $1.53 | $0.1776 | 0.9314 | 0.1078 | 8.63 | 0x57...5ef4 | |
| 05/06/2025 | 4:22:37 AM | buy | $60.49 | $0.1791 | 36.64 | 0.1085 | 337.73 | 0xeb...095f | |
| 05/06/2025 | 4:22:35 AM | buy | $446.14 | $0.1789 | 270.42 | 0.1084 | 2,492.63 | 0xaf...10ce | |
| 05/06/2025 | 4:22:11 AM | buy | $23.96 | $0.179 | 14.51 | 0.1084 | 133.81 | 0xec...8f48 | |
| 05/06/2025 | 4:22:09 AM | buy | $25.09 | $0.179 | 15.19 | 0.1084 | 140.1 | 0x3e...7246 | |
| 05/06/2025 | 4:22:05 AM | buy | $233.72 | $0.179 | 141.55 | 0.1084 | 1,305.3 | 0xca...3e9e | |
| 05/06/2025 | 4:21:59 AM | buy | $80.26 | $0.179 | 48.6 | 0.1084 | 448.31 | 0xdf...fdc8 |