- WhatToFarm
- Base
- Uniswap V2
- AIXBT-VIRTUAL LPs
Info about AIXBT-VIRTUAL pair
- Pooled AIXBT:
- 19.82M
- Pooled VIRTUAL:
- $707,228.14
AIXBT/VIRTUAL price stats on Base
As of April 7, 2026, the current price of AIXBT token on DEX Uniswap V2 is $0.02206. AIXBT price is down -3.42% in the last 24 hours. The trading history for the last 24 hours contains 100 trades with trading volume of $11,914.83. AIXBT token contract is 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 with a market cap $22,045,654.27. The liquidity pool contract is 0x7464850CC1cFb54A2223229b77B1BCA2f888D946 with total value locked (TVL) of $880,991.63. The AIXBT/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AIXBT/VIRTUAL now?
The current liquidity of AIXBT/VIRTUAL with the contract address 0x7464850CC1cFb54A2223229b77B1BCA2f888D946 is $880,991.63.
How many transactions are there in the AIXBT/VIRTUAL pool in the last 24 hours?
The total transactions of AIXBT/VIRTUAL is 100 in the last 24 hours, 69 of which are buy transactions, and 31 are sales transactions.
What is the trading volume in the AIXBT/VIRTUAL pool in the last 24 hours?
AIXBT/VIRTUAL pool has a trading volume of $11,914.83 in the last 24 hours.
What is the exchange rate of 1 AIXBT to VIRTUAL?
The exchange rate of 1 AIXBT to VIRTUAL is 0.03557, captured at 6:45 AM UTC.
How much is 1 AIXBT in dollars?
The price of converting 1 AIXBT to USD is $0.02206 today.
AIXBT-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/07/2026 | 6:37:27 AM | sell | $0.9624 | $0.02206 | 1.53 | 0.03557 | 43.12 | 0x48...d870 | |
| 04/07/2026 | 6:03:07 AM | sell | $0.1761 | $0.02231 | 0.2805 | 0.03557 | 7.88 | 0xbb...c328 | |
| 04/07/2026 | 6:02:53 AM | sell | $0.9883 | $0.02219 | 1.57 | 0.03557 | 44.21 | 0xb8...1e53 | |
| 04/07/2026 | 4:40:05 AM | sell | $31.91 | $0.02227 | 50.62 | 0.03558 | 1,422.71 | 0x94...561d | |
| 04/07/2026 | 3:34:25 AM | sell | $65.88 | $0.02238 | 104.85 | 0.03558 | 2,946.24 | 0xa3...80ba | |
| 04/07/2026 | 3:03:19 AM | sell | $1,661.58 | $0.02237 | 2,651.34 | 0.03572 | 74,207.63 | 0xe4...952e | |
| 04/07/2026 | 3:01:31 AM | sell | $0.01827 | $0.02237 | 0.02919 | 0.03586 | 0.8139 | 0x79...aacc | |
| 04/07/2026 | 2:49:49 AM | sell | $1.02 | $0.02236 | 1.63 | 0.03586 | 45.63 | 0xf8...34b6 | |
| 04/07/2026 | 2:34:39 AM | sell | $1.01 | $0.02235 | 1.61 | 0.03586 | 45.03 | 0xcf...2234 | |
| 04/07/2026 | 2:11:19 AM | sell | $9.93 | $0.02231 | 15.9 | 0.03586 | 443.51 | 0x4d...73c8 | |
| 04/07/2026 | 2:10:15 AM | sell | $8.95 | $0.02218 | 14.31 | 0.03586 | 399.19 | 0x42...6ba0 | |
| 04/07/2026 | 1:57:43 AM | sell | $57.46 | $0.02234 | 91.64 | 0.03587 | 2,554.76 | 0xd5...bae9 | |
| 04/07/2026 | 1:57:15 AM | sell | $47.13 | $0.02234 | 75.16 | 0.03587 | 2,094.85 | 0x78...4622 | |
| 04/07/2026 | 1:35:33 AM | sell | $11.5 | $0.02246 | 18.22 | 0.03588 | 507.87 | 0x50...9926 | |
| 04/07/2026 | 1:34:03 AM | sell | $3.33 | $0.02246 | 5.27 | 0.03588 | 147.12 | 0x3e...d4f7 | |
| 04/07/2026 | 1:31:25 AM | sell | $2.11 | $0.02244 | 3.34 | 0.03588 | 93.08 | 0xfb...8087 | |
| 04/07/2026 | 1:26:01 AM | sell | $186.03 | $0.02244 | 295.16 | 0.0359 | 8,221.65 | 0x59...e364 | |
| 04/07/2026 | 1:21:21 AM | sell | $66.42 | $0.02242 | 105.18 | 0.03592 | 2,928.32 | 0x6a...7551 | |
| 04/07/2026 | 1:20:25 AM | sell | $47.21 | $0.0224 | 74.91 | 0.03593 | 2,084.64 | 0xd6...48e0 | |
| 04/07/2026 | 1:20:25 AM | sell | $49.23 | $0.0224 | 78.11 | 0.03593 | 2,174.12 | 0xaf...9ec2 |