- WhatToFarm
- Base
- Uniswap V2
- AIXBT-VIRTUAL LPs
Info about AIXBT-VIRTUAL pair
- Pooled AIXBT:
- 21.22M
- Pooled VIRTUAL:
- $668,053.3
AIXBT/VIRTUAL price stats on Base
As of August 8, 2026, the current price of AIXBT token on DEX Uniswap V2 is $0.01783. AIXBT price is up 2.41% in the last 24 hours. The trading history for the last 24 hours contains 79 trades with trading volume of $6,149.04. AIXBT token contract is 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 with a market cap $17,814,104.13. The liquidity pool contract is 0x7464850CC1cFb54A2223229b77B1BCA2f888D946 with total value locked (TVL) of $759,573.25. The AIXBT/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AIXBT/VIRTUAL now?
The current liquidity of AIXBT/VIRTUAL with the contract address 0x7464850CC1cFb54A2223229b77B1BCA2f888D946 is $759,573.25.
How many transactions are there in the AIXBT/VIRTUAL pool in the last 24 hours?
The total transactions of AIXBT/VIRTUAL is 79 in the last 24 hours, 35 of which are buy transactions, and 44 are sales transactions.
What is the trading volume in the AIXBT/VIRTUAL pool in the last 24 hours?
AIXBT/VIRTUAL pool has a trading volume of $6,149.04 in the last 24 hours.
What is the exchange rate of 1 AIXBT to VIRTUAL?
The exchange rate of 1 AIXBT to VIRTUAL is 0.03157, captured at 11:33 AM UTC.
How much is 1 AIXBT in dollars?
The price of converting 1 AIXBT to USD is $0.01783 today.
AIXBT-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/08/2026 | 11:05:33 AM | buy | $0.1705 | $0.01783 | 0.2989 | 0.03157 | 9.46 | 0x2f...7111 | |
| 08/08/2026 | 11:03:57 AM | sell | $47.65 | $0.01773 | 83.53 | 0.03138 | 2,661.28 | 0x9a...cee7 | |
| 08/08/2026 | 10:54:55 AM | sell | $9.28 | $0.01774 | 16.26 | 0.03139 | 518.17 | 0xa1...cf91 | |
| 08/08/2026 | 10:05:53 AM | buy | $0.03102 | $0.01786 | 0.05421 | 0.03158 | 1.71 | 0x94...c2a5 | |
| 08/08/2026 | 10:01:31 AM | sell | $80.04 | $0.01787 | 139.88 | 0.03139 | 4,455 | 0xa1...c687 | |
| 08/08/2026 | 8:57:59 AM | buy | $114.83 | $0.0184 | 200 | 0.03158 | 6,331.86 | 0x1b...f616 | |
| 08/08/2026 | 8:57:57 AM | buy | $51.01 | $0.0184 | 88.84 | 0.03157 | 2,814.13 | 0x0f...4ee8 | |
| 08/08/2026 | 7:43:09 AM | buy | $113.37 | $0.01805 | 200 | 0.03155 | 6,337.33 | 0x91...b758 | |
| 08/08/2026 | 7:42:55 AM | buy | $113.37 | $0.01805 | 200 | 0.03154 | 6,341.12 | 0xce...a2a8 | |
| 08/08/2026 | 7:42:03 AM | buy | $113.39 | $0.01805 | 200 | 0.03152 | 6,344.92 | 0xcd...8303 | |
| 08/08/2026 | 7:41:49 AM | buy | $113.39 | $0.01812 | 200 | 0.0315 | 6,348.72 | 0x68...4d73 | |
| 08/08/2026 | 7:41:41 AM | buy | $113.37 | $0.01801 | 200 | 0.03148 | 6,352.52 | 0x2b...f4e1 | |
| 08/08/2026 | 7:41:37 AM | buy | $113.37 | $0.01805 | 200 | 0.03146 | 6,356.32 | 0xfd...b8de | |
| 08/08/2026 | 7:40:33 AM | buy | $113.38 | $0.01805 | 200 | 0.03144 | 6,360.13 | 0xc7...ae92 | |
| 08/08/2026 | 7:38:03 AM | buy | $113.45 | $0.01805 | 200 | 0.03142 | 6,363.94 | 0xf3...2da2 | |
| 08/08/2026 | 7:37:47 AM | buy | $113.41 | $0.01805 | 200 | 0.0314 | 6,367.76 | 0x4a...5d29 | |
| 08/08/2026 | 7:37:17 AM | buy | $113.37 | $0.01802 | 200 | 0.03137 | 6,375.4 | 0x48...ad2a | |
| 08/08/2026 | 7:37:19 AM | buy | $113.37 | $0.01802 | 200 | 0.03138 | 6,371.58 | 0x34...13b4 | |
| 08/08/2026 | 7:36:31 AM | buy | $113.37 | $0.01802 | 200 | 0.03135 | 6,379.23 | 0xf5...0c5a | |
| 08/08/2026 | 7:36:01 AM | buy | $113.34 | $0.01791 | 200 | 0.03133 | 6,383.06 | 0xee...44f3 |