- WhatToFarm
- Base
- Uniswap V2
- AIXBT-VIRTUAL LPs
Info about AIXBT-VIRTUAL pair
- Pooled AIXBT:
- 19.78M
- Pooled VIRTUAL:
- $706,715.72
AIXBT/VIRTUAL price stats on Base
As of March 10, 2026, the current price of AIXBT token on DEX Uniswap V2 is $0.02582. AIXBT price is up 5.94% in the last 24 hours. The trading history for the last 24 hours contains 285 trades with trading volume of $31,755.73. AIXBT token contract is 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 with a market cap $25,801,641.03. The liquidity pool contract is 0x7464850CC1cFb54A2223229b77B1BCA2f888D946 with total value locked (TVL) of $1,023,338.80. The AIXBT/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AIXBT/VIRTUAL now?
The current liquidity of AIXBT/VIRTUAL with the contract address 0x7464850CC1cFb54A2223229b77B1BCA2f888D946 is $1,023,338.80.
How many transactions are there in the AIXBT/VIRTUAL pool in the last 24 hours?
The total transactions of AIXBT/VIRTUAL is 285 in the last 24 hours, 78 of which are buy transactions, and 207 are sales transactions.
What is the trading volume in the AIXBT/VIRTUAL pool in the last 24 hours?
AIXBT/VIRTUAL pool has a trading volume of $31,755.73 in the last 24 hours.
What is the exchange rate of 1 AIXBT to VIRTUAL?
The exchange rate of 1 AIXBT to VIRTUAL is 0.03562, captured at 11:06 AM UTC.
How much is 1 AIXBT in dollars?
The price of converting 1 AIXBT to USD is $0.02582 today.
AIXBT-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/10/2026 | 10:56:09 AM | sell | $29.38 | $0.02582 | 40.52 | 0.03562 | 1,137.42 | 0xa1...24da | |
| 03/10/2026 | 10:46:33 AM | sell | $25.92 | $0.02554 | 35.75 | 0.03563 | 1,003.38 | 0xac...5d77 | |
| 03/10/2026 | 10:46:11 AM | sell | $2.96 | $0.02565 | 4.1 | 0.03563 | 115.19 | 0x67...3e91 | |
| 03/10/2026 | 10:43:51 AM | buy | $27.57 | $0.02556 | 38.22 | 0.03584 | 1,066.39 | 0xea...15ff | |
| 03/10/2026 | 10:42:49 AM | sell | $83.64 | $0.02554 | 116.11 | 0.03563 | 3,258.24 | 0xb6...5470 | |
| 03/10/2026 | 10:30:57 AM | sell | $38.09 | $0.0252 | 52.97 | 0.03564 | 1,486.14 | 0xea...7a6d | |
| 03/10/2026 | 10:22:03 AM | sell | $0.1998 | $0.02561 | 0.2781 | 0.03564 | 7.8 | 0x22...14fa | |
| 03/10/2026 | 10:20:49 AM | sell | $126.79 | $0.02536 | 176.5 | 0.03565 | 4,950 | 0x04...1076 | |
| 03/10/2026 | 10:20:47 AM | sell | $34.25 | $0.0256 | 47.71 | 0.03566 | 1,337.79 | 0x3a...2e55 | |
| 03/10/2026 | 10:20:31 AM | sell | $42.92 | $0.02559 | 59.83 | 0.03567 | 1,677.12 | 0xad...66de | |
| 03/10/2026 | 10:20:03 AM | sell | $30.95 | $0.02531 | 43.15 | 0.03567 | 1,209.39 | 0x95...88b0 | |
| 03/10/2026 | 10:18:39 AM | sell | $126.51 | $0.02555 | 176.66 | 0.03569 | 4,950 | 0xd1...e58a | |
| 03/10/2026 | 10:18:35 AM | sell | $126.44 | $0.02554 | 176.75 | 0.0357 | 4,950 | 0x27...7162 | |
| 03/10/2026 | 10:18:11 AM | sell | $126.49 | $0.02521 | 176.84 | 0.03572 | 4,950 | 0x7f...4ecc | |
| 03/10/2026 | 10:17:17 AM | sell | $126.51 | $0.02555 | 176.93 | 0.03574 | 4,950 | 0xb3...7ce2 | |
| 03/10/2026 | 10:16:29 AM | sell | $126.71 | $0.02559 | 177.02 | 0.03576 | 4,950 | 0x28...a8e3 | |
| 03/10/2026 | 10:16:11 AM | sell | $126.68 | $0.02526 | 177.11 | 0.03577 | 4,950 | 0x99...0719 | |
| 03/10/2026 | 10:14:53 AM | sell | $126.59 | $0.02557 | 177.19 | 0.03579 | 4,950 | 0xe9...040b | |
| 03/10/2026 | 10:14:47 AM | sell | $126.66 | $0.02558 | 177.28 | 0.03581 | 4,950 | 0x6c...3459 | |
| 03/10/2026 | 10:13:33 AM | sell | $126.68 | $0.02559 | 177.37 | 0.03583 | 4,950 | 0xe2...1f15 |