- WhatToFarm
- Base
- Uniswap V2
- AIXBT-VIRTUAL LPs
Info about AIXBT-VIRTUAL pair
- Pooled AIXBT:
- 21.64M
- Pooled VIRTUAL:
- $655,708.58
AIXBT/VIRTUAL price stats on Base
As of August 18, 2026, the current price of AIXBT token on DEX Uniswap V2 is $0.01731. AIXBT price is down -1.38% in the last 24 hours. The trading history for the last 24 hours contains 113 trades with trading volume of $9,124.60. AIXBT token contract is 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 with a market cap $17,295,808.40. The liquidity pool contract is 0x7464850CC1cFb54A2223229b77B1BCA2f888D946 with total value locked (TVL) of $757,498.90. The AIXBT/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AIXBT/VIRTUAL now?
The current liquidity of AIXBT/VIRTUAL with the contract address 0x7464850CC1cFb54A2223229b77B1BCA2f888D946 is $757,498.90.
How many transactions are there in the AIXBT/VIRTUAL pool in the last 24 hours?
The total transactions of AIXBT/VIRTUAL is 113 in the last 24 hours, 5 of which are buy transactions, and 108 are sales transactions.
What is the trading volume in the AIXBT/VIRTUAL pool in the last 24 hours?
AIXBT/VIRTUAL pool has a trading volume of $9,124.60 in the last 24 hours.
What is the exchange rate of 1 AIXBT to VIRTUAL?
The exchange rate of 1 AIXBT to VIRTUAL is 0.03021, captured at 1:32 PM UTC.
How much is 1 AIXBT in dollars?
The price of converting 1 AIXBT to USD is $0.01731 today.
AIXBT-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/18/2026 | 1:30:55 PM | sell | $87.28 | $0.01731 | 149.54 | 0.03021 | 4,950 | 0xb5...a437 | |
| 08/18/2026 | 1:19:01 PM | sell | $86.86 | $0.01754 | 149.61 | 0.03022 | 4,950 | 0x2a...190a | |
| 08/18/2026 | 1:18:57 PM | sell | $86.99 | $0.0174 | 149.83 | 0.03027 | 4,950 | 0x69...58d0 | |
| 08/18/2026 | 1:18:59 PM | sell | $197.62 | $0.0174 | 340.38 | 0.03024 | 11,253.42 | 0x0a...a6f1 | |
| 08/18/2026 | 1:18:53 PM | sell | $87.04 | $0.01758 | 149.98 | 0.03029 | 4,950 | 0x06...a26d | |
| 08/18/2026 | 1:18:55 PM | sell | $8.13 | $0.01758 | 14.02 | 0.03029 | 462.95 | 0x31...0483 | |
| 08/18/2026 | 1:18:55 PM | sell | $87 | $0.01757 | 149.9 | 0.03028 | 4,950 | 0x0c...2d85 | |
| 08/18/2026 | 1:18:53 PM | sell | $16.25 | $0.01759 | 27.99 | 0.03031 | 923.7 | 0xc3...3ed6 | |
| 08/18/2026 | 1:18:53 PM | sell | $25.96 | $0.01759 | 44.73 | 0.0303 | 1,476.05 | 0x9c...857e | |
| 08/18/2026 | 1:18:51 PM | sell | $100.75 | $0.01729 | 172.55 | 0.03039 | 5,676.89 | 0x55...c7ad | |
| 08/18/2026 | 1:18:51 PM | buy | $2,236.3 | $0.01729 | 3,829.72 | 0.03041 | 125,914.34 | 0x12...7e7d | |
| 08/18/2026 | 1:18:51 PM | sell | $5.33 | $0.01729 | 9.13 | 0.03036 | 300.9 | 0x82...5b38 | |
| 08/18/2026 | 1:18:51 PM | sell | $89.81 | $0.01729 | 153.8 | 0.03034 | 5,068.18 | 0x88...438a | |
| 08/18/2026 | 1:18:51 PM | sell | $62.95 | $0.01729 | 107.8 | 0.03038 | 3,548.17 | 0x69...2990 | |
| 08/18/2026 | 1:18:51 PM | sell | $6.68 | $0.01729 | 11.45 | 0.03036 | 377.18 | 0x04...c1af | |
| 08/18/2026 | 1:18:51 PM | sell | $39.65 | $0.01729 | 67.91 | 0.03033 | 2,238.72 | 0x7e...274d | |
| 08/18/2026 | 1:18:51 PM | sell | $34.43 | $0.01729 | 58.96 | 0.0304 | 1,939.15 | 0x86...d00f | |
| 08/18/2026 | 1:18:51 PM | sell | $104.11 | $0.01729 | 178.29 | 0.03037 | 5,870.59 | 0x2d...0031 | |
| 08/18/2026 | 1:18:51 PM | sell | $37.04 | $0.01729 | 63.44 | 0.03035 | 2,089.99 | 0x35...81bd | |
| 08/18/2026 | 1:18:51 PM | sell | $35.37 | $0.01729 | 60.58 | 0.03031 | 1,998.28 | 0xd2...7fe1 |