WhatToFarm
/
12 Swap

Info about AIXBT-VIRTUAL pair

Price USD
$0.02577
Price
0.03899 VIRTUAL
TVL
$984,254.7
MKT CAP
$25.7M
5m
-1.72%
1h
-5.02%
4h
1.05%
24h
17.41%
Share
TXNS
470
Buys
346
Sells
124
Volume
50K
Telegram price alerts
Pair:
0x7464850CC1cFb54A2223229b77B1BCA2f888D946
AIXBT:
0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled AIXBT:
18.93M
Pooled VIRTUAL:
$740,606.21

AIXBT/VIRTUAL price stats on Base

As of April 8, 2026, the current price of AIXBT token on DEX Uniswap V2 is $0.02577. AIXBT price is up 17.41% in the last 24 hours. The trading history for the last 24 hours contains 470 trades with trading volume of $50,417.12. AIXBT token contract is 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 with a market cap $25,747,508.97. The liquidity pool contract is 0x7464850CC1cFb54A2223229b77B1BCA2f888D946 with total value locked (TVL) of $984,254.71. The AIXBT/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AIXBT/VIRTUAL with the contract address 0x7464850CC1cFb54A2223229b77B1BCA2f888D946 is $984,254.71.

The total transactions of AIXBT/VIRTUAL is 470 in the last 24 hours, 346 of which are buy transactions, and 124 are sales transactions.

AIXBT/VIRTUAL pool has a trading volume of $50,417.12 in the last 24 hours.

The exchange rate of 1 AIXBT to VIRTUAL is 0.03899, captured at 3:32 PM UTC.

The price of converting 1 AIXBT to USD is $0.02577 today.

AIXBT-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
04/08/20263:31:43 PMsell$129.36$0.02577193.030.038994,9500x43...d77b
04/08/20263:31:39 PMsell$129.42$0.02584193.130.039014,9500xf5...6ee8
04/08/20263:28:31 PMsell$129.45$0.0258193.230.039034,9500xc2...7570
04/08/20263:28:27 PMsell$129.61$0.02583193.330.039054,9500xfe...acbe
04/08/20263:25:59 PMsell$129.82$0.02622193.430.039074,9500xdb...020a
04/08/20263:25:55 PMsell$129.87$0.02602193.530.039094,9500x64...d3f2
04/08/20263:25:17 PMsell$130.08$0.02627193.630.039114,9500x17...89be
04/08/20263:25:11 PMsell$130.14$0.02605193.730.039134,9500xaa...b236
04/08/20263:23:21 PMsell$130.13$0.02629193.830.039154,9500xfb...e7c9
04/08/20263:23:17 PMsell$130.2$0.02607193.940.039174,9500x6f...4640
04/08/20263:23:11 PMsell$130.27$0.0261194.040.03924,9500x0a...3908
04/08/20263:22:55 PMsell$130.45$0.02635194.140.039224,9500x42...745d
04/08/20263:22:45 PMsell$130.43$0.02635194.240.039244,9500x4c...251e
04/08/20263:22:41 PMsell$130.5$0.0261194.340.039264,9500x68...daa7
04/08/20263:22:39 PMsell$12.05$0.0260917.930.03927456.770xc9...0fab
04/08/20263:22:35 PMsell$0.01125$0.0260.016750.039270.42650x85...0f77
04/08/20263:22:35 PMsell$116.24$0.026172.960.039324,398.090x0d...d690
04/08/20263:22:35 PMsell$52.11$0.02677.530.039271,973.960x90...f39c
04/08/20263:22:35 PMsell$89.99$0.026133.90.039293,407.910xfa...8a6e
04/08/20263:22:35 PMsell$8.82$0.02613.130.03928334.280x67...7ab1