WhatToFarm
/
12 Swap

Info about AIXBT-VIRTUAL pair

Price USD
$0.02177
Price
0.03548 VIRTUAL
TVL
$866,844.5
MKT CAP
$21.7M
5m
0%
1h
0%
4h
0.04%
24h
-3.60%
Share
TXNS
58
Buys
6
Sells
52
Volume
3K
Telegram price alerts
Pair:
0x7464850CC1cFb54A2223229b77B1BCA2f888D946
AIXBT:
0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled AIXBT:
19.84M
Pooled VIRTUAL:
$706,239.97

AIXBT/VIRTUAL price stats on Base

As of April 5, 2026, the current price of AIXBT token on DEX Uniswap V2 is $0.02177. AIXBT price is down -3.60% in the last 24 hours. The trading history for the last 24 hours contains 58 trades with trading volume of $3,323.18. AIXBT token contract is 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 with a market cap $21,748,317.38. The liquidity pool contract is 0x7464850CC1cFb54A2223229b77B1BCA2f888D946 with total value locked (TVL) of $866,844.50. The AIXBT/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AIXBT/VIRTUAL with the contract address 0x7464850CC1cFb54A2223229b77B1BCA2f888D946 is $866,844.50.

The total transactions of AIXBT/VIRTUAL is 58 in the last 24 hours, 6 of which are buy transactions, and 52 are sales transactions.

AIXBT/VIRTUAL pool has a trading volume of $3,323.18 in the last 24 hours.

The exchange rate of 1 AIXBT to VIRTUAL is 0.03548, captured at 7:14 PM UTC.

The price of converting 1 AIXBT to USD is $0.02177 today.

AIXBT-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
04/05/20266:07:41 PMsell$0.9203$0.021771.490.0354842.120x91...fdea
04/05/20265:38:45 PMsell$32.35$0.0217652.580.035481,481.780x6e...8897
04/05/20264:43:17 PMsell$175.35$0.02177285.240.03558,034.420xf7...6401
04/05/20264:41:03 PMsell$30.05$0.0217748.830.035511,375.010x34...60cb
04/05/20263:54:25 PMsell$1.82$0.02182.960.0355283.430xc4...3684
04/05/20263:26:51 PMbuy$0.02055$0.021720.033550.035730.93880xb6...1050
04/05/20263:10:53 PMbuy$6.06$0.021739.950.03573278.640x31...fe1e
04/05/20262:42:39 PMbuy$547.16$0.02175896.860.0356825,129.440x2a...3d66
04/05/20262:11:19 PMbuy$576.95$0.02176944.950.0355926,545.790xdf...1a2b
04/05/202612:27:53 PMsell$37.85$0.0216261.590.035331,742.910xfa...b7be
04/05/202612:23:19 PMsell$62.48$0.02162101.640.035342,875.590x16...86b4
04/05/202612:17:57 PMsell$0.4463$0.021620.72680.0353520.550x36...bbf6
04/05/202612:17:15 PMsell$1.18$0.021621.930.0353554.820x5f...5d16
04/05/202611:54:51 AMsell$10.12$0.0216816.420.03535464.640x3d...6fb8
04/05/202611:49:21 AMsell$3.67$0.021685.960.03535168.720x60...2891
04/05/202610:44:15 AMsell$47.95$0.0217377.250.035352,184.890xc7...fb3a
04/05/20268:19:09 AMsell$46.82$0.0218375.790.035362,1430x4f...07fa
04/05/20267:49:41 AMsell$13.26$0.0218121.490.03537607.630x56...ffc6
04/05/20267:49:07 AMsell$193.02$0.02181312.860.035388,840.740xe1...fedb
04/05/20267:19:05 AMsell$7.9$0.0219612.760.0354360.420x10...d654