WhatToFarm
/
Get started
12 Swap

Info about AIXBT-VIRTUAL pair

Price USD
$0.02005
Price
0.02949 VIRTUAL
TVL
$887,550.44
MKT CAP
$20M
5m
0%
1h
1.31%
4h
1.12%
24h
5.87%
Share
TXNS
103
Buys
87
Sells
16
Volume
9K
Telegram price alerts
Pair:
0x7464850CC1cFb54A2223229b77B1BCA2f888D946
AIXBT:
0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled AIXBT:
22.02M
Pooled VIRTUAL:
$647,454

AIXBT/VIRTUAL price stats on Base

As of October 21, 2026, the current price of AIXBT token on DEX Uniswap V2 is $0.02005. AIXBT price is up 5.87% in the last 24 hours. The trading history for the last 24 hours contains 103 trades with trading volume of $9,309.06. AIXBT token contract is 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 with a market cap $20,037,289.47. The liquidity pool contract is 0x7464850CC1cFb54A2223229b77B1BCA2f888D946 with total value locked (TVL) of $887,550.45. The AIXBT/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AIXBT/VIRTUAL with the contract address 0x7464850CC1cFb54A2223229b77B1BCA2f888D946 is $887,550.45.

The total transactions of AIXBT/VIRTUAL is 103 in the last 24 hours, 87 of which are buy transactions, and 16 are sales transactions.

AIXBT/VIRTUAL pool has a trading volume of $9,309.06 in the last 24 hours.

The exchange rate of 1 AIXBT to VIRTUAL is 0.02949, captured at 8:13 AM UTC.

The price of converting 1 AIXBT to USD is $0.02005 today.

AIXBT-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
10/21/20268:04:55 AMbuy$0.03058$0.020050.044410.029491.5
0x138...36Ec
0xb2...bd39
10/21/20267:11:55 AMsell$3.99$0.019795.840.02931199.45
0x433...03f5
0x57...ffe8
10/21/20266:31:15 AMsell$0.1175$0.019830.1730.029315.9
0x4b5...2226
0x26...2934
10/21/20266:07:09 AMsell$0.1208$0.019710.17820.029316.08
0x4b5...2226
0xd2...143c
10/21/20265:41:15 AMbuy$93.1$0.01983137.180.029484,652.33
0xF73...e82C
0x89...dcf1
10/21/20263:12:33 AMbuy$8.82$0.0198113.010.02947441.41
0xF73...e82C
0x4a...05bf
10/21/20262:55:51 AMsell$0.06268$0.019940.09210.02933.14
0x695...e9a5
0x44...d63e
10/21/20262:28:15 AMsell$8.97$0.0198113.240.0293451.96
0x9D7...d986
0x74...8dfd
10/21/20262:21:09 AMsell$8.1$0.0198411.940.0293407.65
0x5f7...f176
0x64...6612
10/20/202611:01:55 PMsell$631.72$0.01989931.650.0293431,746.22
0x0f4...7332
0xa2...fbef
10/20/202610:44:13 PMsell$0.4642$0.019920.68270.0293823.23
0x4b5...2226
0xb9...75b8
10/20/20268:45:05 PMsell$11.55$0.0199117.10.02938581.86
0xe0c...4fFb
0x0a...1112
10/20/20268:10:21 PMsell$194.75$0.01986288.960.02949,827.5
0x771...60b8
0xe7...3337
10/20/20265:53:47 PMsell$9.82$0.0199414.490.02941492.74
0xD73...50F9
0x6d...2c5f
10/20/20265:46:49 PMsell$263.18$0.01994387.990.0294313,181.13
0x296...064b
0x2b...9f14
10/20/20265:40:57 PMbuy$18.25$0.0199326.930.02962909
0xF73...e82C
0x5b...ab09
10/20/20264:20:07 PMbuy$133.75$0.01982000.029616,752.3
0x458...B808
0x26...c582
10/20/20264:20:03 PMbuy$133.75$0.020082000.02966,756.46
0x458...B808
0x7d...61fd
10/20/20264:18:05 PMbuy$133.94$0.020082000.029586,760.62
0x458...B808
0x73...20d0
10/20/20264:18:03 PMbuy$133.94$0.020082000.029566,764.78
0x458...B808
0xef...0dee