- WhatToFarm
- Base
- Uniswap V2
- AIXBT-VIRTUAL LPs
Info about AIXBT-VIRTUAL pair
- Pooled AIXBT:
- 19.95M
- Pooled VIRTUAL:
- $709,299.91
AIXBT/VIRTUAL price stats on Base
As of July 6, 2026, the current price of AIXBT token on DEX Uniswap V2 is $0.01969. AIXBT price is up 1.45% in the last 24 hours. The trading history for the last 24 hours contains 460 trades with trading volume of $18,303.16. AIXBT token contract is 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 with a market cap $19,675,944.11. The liquidity pool contract is 0x7464850CC1cFb54A2223229b77B1BCA2f888D946 with total value locked (TVL) of $787,157.31. The AIXBT/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AIXBT/VIRTUAL now?
The current liquidity of AIXBT/VIRTUAL with the contract address 0x7464850CC1cFb54A2223229b77B1BCA2f888D946 is $787,157.31.
How many transactions are there in the AIXBT/VIRTUAL pool in the last 24 hours?
The total transactions of AIXBT/VIRTUAL is 460 in the last 24 hours, 222 of which are buy transactions, and 238 are sales transactions.
What is the trading volume in the AIXBT/VIRTUAL pool in the last 24 hours?
AIXBT/VIRTUAL pool has a trading volume of $18,303.16 in the last 24 hours.
What is the exchange rate of 1 AIXBT to VIRTUAL?
The exchange rate of 1 AIXBT to VIRTUAL is 0.03544, captured at 7:08 AM UTC.
How much is 1 AIXBT in dollars?
The price of converting 1 AIXBT to USD is $0.01969 today.
AIXBT-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/06/2026 | 6:41:09 AM | sell | $9.23 | $0.01969 | 16.61 | 0.03544 | 468.66 | 0x6e...b49e | |
| 07/06/2026 | 6:38:35 AM | sell | $0.08799 | $0.01959 | 0.1585 | 0.03544 | 4.47 | 0x45...de6b | |
| 07/06/2026 | 5:35:59 AM | sell | $135.79 | $0.01941 | 244.81 | 0.03545 | 6,904.25 | 0x71...e952 | |
| 07/06/2026 | 5:21:51 AM | sell | $156.56 | $0.01958 | 281.03 | 0.03548 | 7,920 | 0x46...61f1 | |
| 07/06/2026 | 5:21:45 AM | sell | $156.68 | $0.01958 | 281.26 | 0.03551 | 7,920 | 0x29...d747 | |
| 07/06/2026 | 5:19:41 AM | sell | $156.86 | $0.01959 | 281.48 | 0.03554 | 7,920 | 0x1a...0447 | |
| 07/06/2026 | 5:14:05 AM | sell | $157.05 | $0.01982 | 281.7 | 0.03556 | 7,920 | 0xd9...8859 | |
| 07/06/2026 | 5:13:09 AM | sell | $157.28 | $0.01975 | 281.93 | 0.03559 | 7,920 | 0x95...e49e | |
| 07/06/2026 | 5:11:41 AM | sell | $39.46 | $0.01962 | 70.74 | 0.03561 | 1,986.35 | 0xa6...8cc1 | |
| 07/06/2026 | 4:55:13 AM | sell | $172.66 | $0.0197 | 308.96 | 0.03563 | 8,670.33 | 0x59...bbe1 | |
| 07/06/2026 | 2:30:37 AM | sell | $32.71 | $0.02013 | 57.91 | 0.03565 | 1,624.44 | 0xd2...a37e | |
| 07/06/2026 | 2:28:43 AM | sell | $4.98 | $0.02004 | 8.8 | 0.03565 | 246.95 | 0x79...1113 | |
| 07/06/2026 | 2:20:55 AM | sell | $0.5215 | $0.02017 | 0.9219 | 0.03565 | 25.85 | 0x3d...8d67 | |
| 07/06/2026 | 2:17:19 AM | sell | $14.61 | $0.02013 | 25.89 | 0.03565 | 726.11 | 0xff...824f | |
| 07/06/2026 | 2:17:07 AM | sell | $11.28 | $0.02012 | 19.99 | 0.03566 | 560.74 | 0x37...dcb3 | |
| 07/06/2026 | 2:16:53 AM | sell | $9.57 | $0.02011 | 16.98 | 0.03566 | 476.24 | 0x1a...7197 | |
| 07/06/2026 | 2:16:37 AM | sell | $14.92 | $0.0199 | 26.45 | 0.03566 | 741.78 | 0x75...09ab | |
| 07/06/2026 | 2:15:55 AM | sell | $14.27 | $0.0199 | 25.31 | 0.03566 | 709.77 | 0x5d...e58a | |
| 07/06/2026 | 2:15:13 AM | sell | $8.21 | $0.02002 | 14.56 | 0.03566 | 408.46 | 0xfb...db0f | |
| 07/06/2026 | 2:14:15 AM | sell | $2.84 | $0.01992 | 5.04 | 0.03566 | 141.56 | 0x1b...b28d |