- WhatToFarm
- Base
- Uniswap V2
- AIXBT-VIRTUAL LPs
Info about AIXBT-VIRTUAL pair
- Pooled AIXBT:
- 18.99M
- Pooled VIRTUAL:
- $739,671.85
AIXBT/VIRTUAL price stats on Base
As of April 19, 2026, the current price of AIXBT token on DEX Uniswap V2 is $0.02704. AIXBT price is down -8.68% in the last 24 hours. The trading history for the last 24 hours contains 190 trades with trading volume of $22,331.94. AIXBT token contract is 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 with a market cap $27,018,724.30. The liquidity pool contract is 0x7464850CC1cFb54A2223229b77B1BCA2f888D946 with total value locked (TVL) of $1,024,436.76. The AIXBT/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AIXBT/VIRTUAL now?
The current liquidity of AIXBT/VIRTUAL with the contract address 0x7464850CC1cFb54A2223229b77B1BCA2f888D946 is $1,024,436.76.
How many transactions are there in the AIXBT/VIRTUAL pool in the last 24 hours?
The total transactions of AIXBT/VIRTUAL is 190 in the last 24 hours, 64 of which are buy transactions, and 126 are sales transactions.
What is the trading volume in the AIXBT/VIRTUAL pool in the last 24 hours?
AIXBT/VIRTUAL pool has a trading volume of $22,331.94 in the last 24 hours.
What is the exchange rate of 1 AIXBT to VIRTUAL?
The exchange rate of 1 AIXBT to VIRTUAL is 0.03906, captured at 7:53 AM UTC.
How much is 1 AIXBT in dollars?
The price of converting 1 AIXBT to USD is $0.02704 today.
AIXBT-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/19/2026 | 7:06:07 AM | buy | $0.03115 | $0.02704 | 0.04511 | 0.03906 | 1.15 | 0x25...3532 | |
| 04/19/2026 | 6:53:57 AM | buy | $0.9799 | $0.02719 | 1.41 | 0.03906 | 36.25 | 0x57...2252 | |
| 04/19/2026 | 6:44:01 AM | buy | $138.62 | $0.02738 | 200 | 0.03905 | 5,120.6 | 0x4d...105d | |
| 04/19/2026 | 6:42:03 AM | buy | $138.5 | $0.02722 | 200 | 0.03903 | 5,123.36 | 0xc9...4fba | |
| 04/19/2026 | 6:41:39 AM | buy | $138.63 | $0.0272 | 200 | 0.03901 | 5,126.13 | 0x42...c9f0 | |
| 04/19/2026 | 6:41:19 AM | buy | $138.65 | $0.0272 | 200 | 0.03899 | 5,128.9 | 0x2e...7670 | |
| 04/19/2026 | 6:40:55 AM | buy | $138.49 | $0.02698 | 200 | 0.03897 | 5,131.68 | 0x02...cd02 | |
| 04/19/2026 | 6:40:43 AM | buy | $2.33 | $0.02699 | 3.36 | 0.03896 | 86.36 | 0x17...ba43 | |
| 04/19/2026 | 6:40:25 AM | buy | $2.33 | $0.02718 | 3.36 | 0.03896 | 86.43 | 0xae...3c99 | |
| 04/19/2026 | 6:40:25 AM | buy | $2.33 | $0.02718 | 3.36 | 0.03896 | 86.36 | 0xa2...94d6 | |
| 04/19/2026 | 6:40:03 AM | buy | $138.54 | $0.02719 | 200 | 0.03895 | 5,134.59 | 0x7b...926c | |
| 04/19/2026 | 6:39:09 AM | buy | $138.59 | $0.02733 | 200 | 0.03893 | 5,137.37 | 0xd3...3175 | |
| 04/19/2026 | 6:38:39 AM | buy | $1.46 | $0.02715 | 2.11 | 0.03891 | 54.35 | 0x9f...6537 | |
| 04/19/2026 | 6:37:31 AM | buy | $138.38 | $0.02692 | 200 | 0.0389 | 5,140.18 | 0xca...c39f | |
| 04/19/2026 | 6:37:17 AM | buy | $138.38 | $0.0269 | 200 | 0.03888 | 5,142.96 | 0xc9...14c2 | |
| 04/19/2026 | 6:37:11 AM | buy | $138.38 | $0.02689 | 200 | 0.03886 | 5,145.75 | 0xe9...712c | |
| 04/19/2026 | 6:37:01 AM | buy | $138.38 | $0.02715 | 200 | 0.03884 | 5,148.53 | 0xac...80b1 | |
| 04/19/2026 | 6:36:51 AM | buy | $138.39 | $0.02712 | 200 | 0.03882 | 5,151.32 | 0xe9...687c | |
| 04/19/2026 | 6:36:23 AM | buy | $200.14 | $0.02712 | 288.8 | 0.03879 | 7,443.46 | 0x7a...7063 | |
| 04/19/2026 | 6:36:05 AM | buy | $138.6 | $0.02705 | 200 | 0.03877 | 5,158.15 | 0x79...81ce |