- WhatToFarm
- Base
- Uniswap V2
- AIXBT-VIRTUAL LPs
Info about AIXBT-VIRTUAL pair
- Pooled AIXBT:
- 19.4M
- Pooled VIRTUAL:
- $728,409.5
AIXBT/VIRTUAL price stats on Base
As of June 14, 2026, the current price of AIXBT token on DEX Uniswap V2 is $0.02397. AIXBT price is down -3.31% in the last 24 hours. The trading history for the last 24 hours contains 255 trades with trading volume of $25,912.19. AIXBT token contract is 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 with a market cap $23,950,808.83. The liquidity pool contract is 0x7464850CC1cFb54A2223229b77B1BCA2f888D946 with total value locked (TVL) of $928,831.25. The AIXBT/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AIXBT/VIRTUAL now?
The current liquidity of AIXBT/VIRTUAL with the contract address 0x7464850CC1cFb54A2223229b77B1BCA2f888D946 is $928,831.25.
How many transactions are there in the AIXBT/VIRTUAL pool in the last 24 hours?
The total transactions of AIXBT/VIRTUAL is 255 in the last 24 hours, 63 of which are buy transactions, and 192 are sales transactions.
What is the trading volume in the AIXBT/VIRTUAL pool in the last 24 hours?
AIXBT/VIRTUAL pool has a trading volume of $25,912.19 in the last 24 hours.
What is the exchange rate of 1 AIXBT to VIRTUAL?
The exchange rate of 1 AIXBT to VIRTUAL is 0.03766, captured at 6:44 AM UTC.
How much is 1 AIXBT in dollars?
The price of converting 1 AIXBT to USD is $0.02397 today.
AIXBT-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/14/2026 | 6:12:49 AM | buy | $127.3 | $0.02397 | 200 | 0.03766 | 5,309.54 | 0x6d...2e15 | |
| 06/14/2026 | 6:12:47 AM | buy | $127.3 | $0.02395 | 200 | 0.03762 | 5,315.21 | 0x49...dca3 | |
| 06/14/2026 | 6:12:47 AM | buy | $329.89 | $0.02392 | 518.27 | 0.03759 | 13,787.28 | 0x36...a390 | |
| 06/14/2026 | 6:12:47 AM | buy | $120.39 | $0.02396 | 189.14 | 0.03764 | 5,024.11 | 0x08...8518 | |
| 06/14/2026 | 6:12:43 AM | buy | $127.3 | $0.02418 | 200 | 0.03753 | 5,328.01 | 0x35...a4bb | |
| 06/14/2026 | 6:12:45 AM | buy | $29.94 | $0.02418 | 47.04 | 0.03756 | 1,252.4 | 0x0c...1609 | |
| 06/14/2026 | 6:12:45 AM | buy | $70.89 | $0.02418 | 111.38 | 0.03755 | 2,965.92 | 0x27...8da5 | |
| 06/14/2026 | 5:46:37 AM | sell | $0.02859 | $0.02349 | 0.04523 | 0.0373 | 1.21 | 0x8e...1e00 | |
| 06/14/2026 | 5:33:33 AM | sell | $0.2314 | $0.02349 | 0.3674 | 0.0373 | 9.85 | 0x8c...49fd | |
| 06/14/2026 | 5:28:01 AM | sell | $7.36 | $0.02348 | 11.69 | 0.0373 | 313.52 | 0x25...b0e8 | |
| 06/14/2026 | 5:26:53 AM | sell | $455.76 | $0.02337 | 720.86 | 0.03734 | 19,305 | 0x48...5de9 | |
| 06/14/2026 | 4:48:07 AM | sell | $7.31 | $0.02347 | 11.53 | 0.03737 | 308.69 | 0xf4...753c | |
| 06/14/2026 | 4:19:19 AM | sell | $13.92 | $0.02375 | 21.68 | 0.03737 | 579.99 | 0xc4...3dde | |
| 06/14/2026 | 3:59:13 AM | sell | $0.7087 | $0.02392 | 1.09 | 0.03738 | 29.42 | 0x4b...b03e | |
| 06/14/2026 | 3:53:21 AM | sell | $23.37 | $0.0239 | 36.33 | 0.03738 | 971.9 | 0x83...6317 | |
| 06/14/2026 | 3:24:33 AM | sell | $20.73 | $0.02389 | 32.21 | 0.03738 | 861.76 | 0x88...9c25 | |
| 06/14/2026 | 3:16:31 AM | sell | $11.05 | $0.02389 | 17.18 | 0.03738 | 459.74 | 0xcd...35a0 | |
| 06/14/2026 | 2:51:23 AM | sell | $4.08 | $0.02377 | 6.36 | 0.03739 | 170.35 | 0xe5...c885 | |
| 06/14/2026 | 2:41:03 AM | sell | $0.1695 | $0.02382 | 0.2635 | 0.03739 | 7.04 | 0x2b...156a | |
| 06/14/2026 | 2:18:07 AM | sell | $33.37 | $0.024 | 51.7 | 0.03739 | 1,382.69 | 0x02...701b |