- WhatToFarm
- Base
- Uniswap V2
- AIXBT-VIRTUAL LPs
Info about AIXBT-VIRTUAL pair
- Pooled AIXBT:
- 22.85M
- Pooled VIRTUAL:
- $624,219.98
AIXBT/VIRTUAL price stats on Base
As of November 11, 2026, the current price of AIXBT token on DEX Uniswap V2 is $0.01441. AIXBT price is down -1.97% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $1,867.23. AIXBT token contract is 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 with a market cap $14,402,771.85. The liquidity pool contract is 0x7464850CC1cFb54A2223229b77B1BCA2f888D946 with total value locked (TVL) of $660,906.10. The AIXBT/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AIXBT/VIRTUAL now?
The current liquidity of AIXBT/VIRTUAL with the contract address 0x7464850CC1cFb54A2223229b77B1BCA2f888D946 is $660,906.10.
How many transactions are there in the AIXBT/VIRTUAL pool in the last 24 hours?
The total transactions of AIXBT/VIRTUAL is 28 in the last 24 hours, 23 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the AIXBT/VIRTUAL pool in the last 24 hours?
AIXBT/VIRTUAL pool has a trading volume of $1,867.23 in the last 24 hours.
What is the exchange rate of 1 AIXBT to VIRTUAL?
The exchange rate of 1 AIXBT to VIRTUAL is 0.02723, captured at 11:14 AM UTC.
How much is 1 AIXBT in dollars?
The price of converting 1 AIXBT to USD is $0.01441 today.
AIXBT-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/11/2026 | 6:22:24 AM | sell | $0.1288 | $0.01441 | 0.2427 | 0.02723 | 8.91 | 0xd7...76d2 | |
| 11/11/2026 | 6:14:46 AM | sell | $0.1159 | $0.01445 | 0.2179 | 0.02723 | 8 | 0x61...723e | |
| 11/11/2026 | 2:22:21 AM | buy | $13.8 | $0.01451 | 26.2 | 0.02739 | 956.44 | 0x65...87e9 | |
| 11/11/2026 | 1:24:51 AM | buy | $4.08 | $0.01459 | 7.68 | 0.02739 | 280.63 | 0xe5...5977 | |
| 11/10/2026 | 8:08:24 PM | sell | $353.22 | $0.01452 | 672.67 | 0.02725 | 24,677.18 | 0x63...2037 | |
| 11/10/2026 | 7:01:38 PM | buy | $96.89 | $0.01455 | 183.44 | 0.02744 | 6,684.26 | 0x50...39bb | |
| 11/10/2026 | 6:41:51 PM | buy | $21.41 | $0.01463 | 40.34 | 0.02743 | 1,470.56 | 0xee...ba06 | |
| 11/10/2026 | 4:57:34 PM | buy | $7.23 | $0.01435 | 13.92 | 0.02743 | 507.7 | 0x91...bcb3 | |
| 11/10/2026 | 4:54:13 PM | buy | $7.85 | $0.0144 | 15.06 | 0.02743 | 549.16 | 0x7e...69db | |
| 11/10/2026 | 4:52:14 PM | buy | $13.05 | $0.0144 | 25.09 | 0.02742 | 914.72 | 0x75...90db | |
| 11/10/2026 | 4:47:46 PM | buy | $13.19 | $0.01443 | 25.31 | 0.02742 | 922.94 | 0x90...0e95 | |
| 11/10/2026 | 4:39:22 PM | buy | $104.4 | $0.0144 | 200 | 0.02741 | 7,294.6 | 0x2d...b00e | |
| 11/10/2026 | 4:38:20 PM | buy | $77.58 | $0.01441 | 149 | 0.0274 | 5,437.75 | 0x08...9bf3 | |
| 11/10/2026 | 4:35:37 PM | buy | $35.36 | $0.01443 | 67.76 | 0.02739 | 2,473.82 | 0xc9...d87b | |
| 11/10/2026 | 4:33:11 PM | buy | $105.11 | $0.0145 | 200 | 0.02738 | 7,304.33 | 0xac...b1cd | |
| 11/10/2026 | 4:32:46 PM | buy | $104.97 | $0.0145 | 200 | 0.02736 | 7,309.01 | 0x7b...9368 | |
| 11/10/2026 | 4:31:48 PM | buy | $81.01 | $0.0145 | 154.29 | 0.02734 | 5,642.1 | 0x2e...dee9 | |
| 11/10/2026 | 4:26:18 PM | buy | $9.51 | $0.01452 | 18.08 | 0.02734 | 661.41 | 0x00...0650 | |
| 11/10/2026 | 4:15:32 PM | buy | $102.24 | $0.0146 | 193.39 | 0.02733 | 7,076.16 | 0xcd...3a3b | |
| 11/10/2026 | 4:11:00 PM | buy | $105.51 | $0.01449 | 200 | 0.02731 | 7,322.27 | 0x10...d405 |