- WhatToFarm
- Base
- Uniswap V2
- AIXBT-VIRTUAL LPs
Info about AIXBT-VIRTUAL pair
- Pooled AIXBT:
- 17.76M
- Pooled VIRTUAL:
- $791,367.63
AIXBT/VIRTUAL price stats on Base
As of April 30, 2026, the current price of AIXBT token on DEX Uniswap V2 is $0.03069. AIXBT price is up 6.20% in the last 24 hours. The trading history for the last 24 hours contains 288 trades with trading volume of $49,164.63. AIXBT token contract is 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 with a market cap $30,656,755.36. The liquidity pool contract is 0x7464850CC1cFb54A2223229b77B1BCA2f888D946 with total value locked (TVL) of $1,092,415.41. The AIXBT/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AIXBT/VIRTUAL now?
The current liquidity of AIXBT/VIRTUAL with the contract address 0x7464850CC1cFb54A2223229b77B1BCA2f888D946 is $1,092,415.41.
How many transactions are there in the AIXBT/VIRTUAL pool in the last 24 hours?
The total transactions of AIXBT/VIRTUAL is 288 in the last 24 hours, 177 of which are buy transactions, and 111 are sales transactions.
What is the trading volume in the AIXBT/VIRTUAL pool in the last 24 hours?
AIXBT/VIRTUAL pool has a trading volume of $49,164.63 in the last 24 hours.
What is the exchange rate of 1 AIXBT to VIRTUAL?
The exchange rate of 1 AIXBT to VIRTUAL is 0.04442, captured at 12:24 PM UTC.
How much is 1 AIXBT in dollars?
The price of converting 1 AIXBT to USD is $0.03069 today.
AIXBT-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/30/2026 | 11:54:13 AM | sell | $1.01 | $0.03069 | 1.46 | 0.04442 | 33.04 | 0x68...1c08 | |
| 04/30/2026 | 11:48:23 AM | sell | $314.34 | $0.03066 | 455.58 | 0.04444 | 10,249.97 | 0x3a...cd3c | |
| 04/30/2026 | 11:47:35 AM | sell | $106.34 | $0.03049 | 154.12 | 0.04448 | 3,464.99 | 0x74...1d23 | |
| 04/30/2026 | 11:45:23 AM | sell | $494.45 | $0.03077 | 715.54 | 0.04453 | 16,068.63 | 0x24...b0f0 | |
| 04/30/2026 | 11:42:57 AM | sell | $152.42 | $0.03041 | 220.68 | 0.04458 | 4,950 | 0x78...2284 | |
| 04/30/2026 | 11:42:35 AM | sell | $152.51 | $0.03045 | 220.81 | 0.0446 | 4,950 | 0x3a...bcad | |
| 04/30/2026 | 11:26:59 AM | sell | $2.9 | $0.03079 | 4.18 | 0.04462 | 93.84 | 0x3d...7ab1 | |
| 04/30/2026 | 11:20:19 AM | sell | $153.72 | $0.03105 | 220.93 | 0.04463 | 4,950 | 0x5e...dc8f | |
| 04/30/2026 | 11:20:15 AM | sell | $153.8 | $0.03065 | 221.05 | 0.04465 | 4,950 | 0xd8...6e0e | |
| 04/30/2026 | 11:19:49 AM | sell | $153.89 | $0.0307 | 221.18 | 0.04468 | 4,950 | 0xe0...4599 | |
| 04/30/2026 | 11:19:09 AM | sell | $154.03 | $0.03076 | 221.3 | 0.0447 | 4,950 | 0x31...ea9e | |
| 04/30/2026 | 11:19:01 AM | sell | $154.11 | $0.03076 | 221.42 | 0.04473 | 4,950 | 0xe4...4307 | |
| 04/30/2026 | 11:18:53 AM | sell | $154.29 | $0.03117 | 221.67 | 0.04478 | 4,950 | 0xb6...5754 | |
| 04/30/2026 | 11:18:57 AM | sell | $154.2 | $0.03115 | 221.55 | 0.04475 | 4,950 | 0x4e...bb16 | |
| 04/30/2026 | 11:18:13 AM | sell | $154.44 | $0.0312 | 221.8 | 0.0448 | 4,950 | 0x0d...f929 | |
| 04/30/2026 | 11:17:41 AM | sell | $154.58 | $0.03098 | 221.92 | 0.04483 | 4,950 | 0x1f...2adf | |
| 04/30/2026 | 11:12:29 AM | buy | $0.02275 | $0.03136 | 0.03275 | 0.04514 | 0.7255 | 0x3f...2af8 | |
| 04/30/2026 | 11:12:31 AM | sell | $154.26 | $0.03116 | 222.04 | 0.04485 | 4,950 | 0x2c...8887 | |
| 04/30/2026 | 11:10:57 AM | sell | $154.32 | $0.03087 | 222.17 | 0.04488 | 4,950 | 0xd8...051f | |
| 04/30/2026 | 11:08:37 AM | sell | $153.59 | $0.03068 | 222.29 | 0.0449 | 4,950 | 0x21...acee |