- WhatToFarm
- Base
- Uniswap V2
- AIXBT-VIRTUAL LPs
Info about AIXBT-VIRTUAL pair
- Pooled AIXBT:
- 19.22M
- Pooled VIRTUAL:
- $734,154.03
AIXBT/VIRTUAL price stats on Base
As of May 28, 2026, the current price of AIXBT token on DEX Uniswap V2 is $0.02853. AIXBT price is down -7.55% in the last 24 hours. The trading history for the last 24 hours contains 165 trades with trading volume of $16,379.74. AIXBT token contract is 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 with a market cap $28,501,684.66. The liquidity pool contract is 0x7464850CC1cFb54A2223229b77B1BCA2f888D946 with total value locked (TVL) of $1,102,834.41. The AIXBT/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AIXBT/VIRTUAL now?
The current liquidity of AIXBT/VIRTUAL with the contract address 0x7464850CC1cFb54A2223229b77B1BCA2f888D946 is $1,102,834.41.
How many transactions are there in the AIXBT/VIRTUAL pool in the last 24 hours?
The total transactions of AIXBT/VIRTUAL is 165 in the last 24 hours, 58 of which are buy transactions, and 107 are sales transactions.
What is the trading volume in the AIXBT/VIRTUAL pool in the last 24 hours?
AIXBT/VIRTUAL pool has a trading volume of $16,379.74 in the last 24 hours.
What is the exchange rate of 1 AIXBT to VIRTUAL?
The exchange rate of 1 AIXBT to VIRTUAL is 0.03807, captured at 12:26 AM UTC.
How much is 1 AIXBT in dollars?
The price of converting 1 AIXBT to USD is $0.02853 today.
AIXBT-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/27/2026 | 10:19:19 PM | sell | $4.99 | $0.02853 | 6.61 | 0.03807 | 173.63 | 0xa0...854e | |
| 05/27/2026 | 9:55:33 PM | sell | $22.44 | $0.02857 | 29.92 | 0.03807 | 786.02 | 0xfc...3805 | |
| 05/27/2026 | 9:47:11 PM | sell | $78.37 | $0.02902 | 103.78 | 0.03811 | 2,723.25 | 0xa7...25b4 | |
| 05/27/2026 | 9:47:11 PM | sell | $424.82 | $0.02902 | 562.56 | 0.03814 | 14,748.32 | 0xa7...25b4 | |
| 05/27/2026 | 9:47:11 PM | sell | $21.12 | $0.02902 | 27.97 | 0.03827 | 730.94 | 0x90...253e | |
| 05/27/2026 | 9:47:11 PM | sell | $117.59 | $0.02902 | 155.72 | 0.03818 | 4,078.38 | 0xaf...9df6 | |
| 05/27/2026 | 9:47:11 PM | sell | $86.18 | $0.02902 | 114.12 | 0.03809 | 2,995.47 | 0xb4...9a0d | |
| 05/27/2026 | 9:47:11 PM | sell | $323.59 | $0.02902 | 428.51 | 0.03824 | 11,203.4 | 0x7b...f595 | |
| 05/27/2026 | 9:47:11 PM | sell | $43.84 | $0.02902 | 58.06 | 0.03822 | 1,518.99 | 0x7b...f595 | |
| 05/27/2026 | 9:47:09 PM | sell | $339.96 | $0.02902 | 450.19 | 0.03842 | 11,715.8 | 0x4d...e7ab | |
| 05/27/2026 | 9:47:11 PM | sell | $215.36 | $0.02902 | 285.19 | 0.0382 | 7,464.66 | 0x13...1e30 | |
| 05/27/2026 | 9:47:11 PM | sell | $4.22 | $0.02902 | 5.59 | 0.03807 | 146.99 | 0xd3...c67c | |
| 05/27/2026 | 9:47:11 PM | sell | $109.42 | $0.02902 | 144.9 | 0.03808 | 3,804.63 | 0x0e...814a | |
| 05/27/2026 | 9:47:11 PM | sell | $286.84 | $0.02902 | 379.85 | 0.03829 | 9,919.61 | 0x74...3014 | |
| 05/27/2026 | 9:47:09 PM | sell | $207.09 | $0.02902 | 274.24 | 0.03832 | 7,155.22 | 0xa4...52a8 | |
| 05/27/2026 | 9:47:09 PM | sell | $346.75 | $0.02902 | 459.18 | 0.03837 | 11,964.37 | 0x90...d85a | |
| 05/27/2026 | 9:47:09 PM | sell | $92.49 | $0.02902 | 122.48 | 0.03834 | 3,193.91 | 0x3f...e8f1 | |
| 05/27/2026 | 9:47:11 PM | sell | $8.32 | $0.02902 | 11.02 | 0.03818 | 288.77 | 0xa5...3e92 | |
| 05/27/2026 | 9:37:35 PM | sell | $0.0152 | $0.02948 | 0.01968 | 0.03845 | 0.512 | 0x8c...ccae | |
| 05/27/2026 | 7:50:39 PM | buy | $21.84 | $0.02995 | 28.21 | 0.03868 | 729.45 | 0x2d...1410 |