WhatToFarm
/
Get started
12 Swap

Info about AIXBT-VIRTUAL pair

Price USD
$0.01424
Price
0.02723 VIRTUAL
TVL
$652,367.62
MKT CAP
$14.2M
5m
0%
1h
0.60%
4h
-2.52%
24h
-2.43%
Share
TXNS
20
Buys
3
Sells
17
Volume
77
Telegram price alerts
Pair:
0x7464850CC1cFb54A2223229b77B1BCA2f888D946
AIXBT:
0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled AIXBT:
22.85M
Pooled VIRTUAL:
$624,280.8

AIXBT/VIRTUAL price stats on Base

As of November 11, 2026, the current price of AIXBT token on DEX Uniswap V2 is $0.01424. AIXBT price is down -2.43% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $77.05. AIXBT token contract is 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 with a market cap $14,228,922.49. The liquidity pool contract is 0x7464850CC1cFb54A2223229b77B1BCA2f888D946 with total value locked (TVL) of $652,367.62. The AIXBT/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AIXBT/VIRTUAL with the contract address 0x7464850CC1cFb54A2223229b77B1BCA2f888D946 is $652,367.62.

The total transactions of AIXBT/VIRTUAL is 20 in the last 24 hours, 3 of which are buy transactions, and 17 are sales transactions.

AIXBT/VIRTUAL pool has a trading volume of $77.05 in the last 24 hours.

The exchange rate of 1 AIXBT to VIRTUAL is 0.02723, captured at 11:39 PM UTC.

The price of converting 1 AIXBT to USD is $0.01424 today.

AIXBT-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
11/11/202611:28:15 PMsell$0.918$0.014241.750.0272364.37
0xceF...38fF
0xfb...a89f
11/11/202611:15:18 PMsell$0.0818$0.014150.15670.027235.75
0x501...4d4C
0x2d...f7d5
11/11/20267:45:06 PMsell$0.4771$0.014610.89140.0272332.72
0x501...4d4C
0x58...6889
11/11/20266:28:10 PMsell$0.07197$0.014670.13320.027234.89
0x8D4...b123
0x2a...f9e4
11/11/20266:16:26 PMsell$0.1263$0.014680.23360.027238.57
0xbdB...15B2
0xd2...32ba
11/11/20264:29:13 PMsell$5.66$0.0148210.330.02723379.32
0x998...6a00
0xb4...cbd3
11/11/20264:07:38 PMsell$2.32$0.014814.250.02723156.1
0x087...CE9B
0xae...2ae5
11/11/20263:44:13 PMbuy$46.08$0.0147684.410.027393,080.87
0xF73...e82C
0x4c...e437
11/11/20263:41:46 PMsell$0.1064$0.014770.19510.027237.16
0x4b5...2226
0x13...602d
11/11/20263:34:18 PMsell$2.64$0.01474.870.02723179.04
0xbd6...078F
0x69...0e1b
11/11/20262:34:38 PMsell$0.04553$0.014640.084590.027233.1
0x4b5...2226
0x06...11a0
11/11/20262:30:01 PMsell$0.03849$0.014640.071720.027232.63
0x8D4...b123
0xbe...2ced
11/11/20262:25:06 PMsell$0.05755$0.01460.10710.027233.93
0xbdB...15B2
0xf6...9c88
11/11/20262:23:46 PMsell$0.09152$0.01460.17030.027236.25
0x8D4...b123
0xd1...8103
11/11/20262:21:28 PMsell$0.08976$0.01460.16660.027236.12
0x8D4...b123
0xd5...5b39
11/11/20262:09:41 PMsell$0.09447$0.01460.1750.027236.42
0x8D4...b123
0xc3...9432
11/11/20266:22:24 AMsell$0.1288$0.014410.24270.027238.91
0x4b5...2226
0xd7...76d2
11/11/20266:14:46 AMsell$0.1159$0.014450.21790.027238
0x4b5...2226
0x61...723e
11/11/20262:22:21 AMbuy$13.8$0.0145126.20.02739956.44
0x6cC...d5CC
0x65...87e9
11/11/20261:24:51 AMbuy$4.08$0.014597.680.02739280.63
0x4b5...2226
0xe5...5977