WhatToFarm
/
Get started
12 Swap

Info about AIXBT-VIRTUAL pair

Price USD
$0.01427
Price
0.02736 VIRTUAL
TVL
$649,027.06
MKT CAP
$14.3M
5m
0%
1h
0.44%
4h
-0.45%
24h
1.29%
Share
TXNS
35
Buys
13
Sells
22
Volume
1K
Telegram price alerts
Pair:
0x7464850CC1cFb54A2223229b77B1BCA2f888D946
AIXBT:
0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled AIXBT:
22.86M
Pooled VIRTUAL:
$624,017.9

AIXBT/VIRTUAL price stats on Base

As of November 13, 2026, the current price of AIXBT token on DEX Uniswap V2 is $0.01427. AIXBT price is up 1.29% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $1,249.50. AIXBT token contract is 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 with a market cap $14,256,243.20. The liquidity pool contract is 0x7464850CC1cFb54A2223229b77B1BCA2f888D946 with total value locked (TVL) of $649,027.06. The AIXBT/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AIXBT/VIRTUAL with the contract address 0x7464850CC1cFb54A2223229b77B1BCA2f888D946 is $649,027.06.

The total transactions of AIXBT/VIRTUAL is 35 in the last 24 hours, 13 of which are buy transactions, and 22 are sales transactions.

AIXBT/VIRTUAL pool has a trading volume of $1,249.50 in the last 24 hours.

The exchange rate of 1 AIXBT to VIRTUAL is 0.02736, captured at 5:19 PM UTC.

The price of converting 1 AIXBT to USD is $0.01427 today.

AIXBT-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
11/13/20264:31:22 PMbuy$103.44$0.014272000.027367,307.32
0x458...B808
0x56...160f
11/13/20264:25:57 PMbuy$103.37$0.014282000.027357,312
0x458...B808
0x2b...c410
11/13/20264:18:30 PMbuy$13.61$0.014226.450.02734967.54
0x0e7...7F19
0xe7...cd3a
11/13/20262:58:00 PMbuy$67.34$0.01429129.420.027334,734.58
0x955...3ecC
0xa3...ecad
11/13/20261:11:16 PMbuy$15.57$0.0142330.060.027321,100.04
0x442...021b
0x16...14ef
11/13/20261:10:44 PMbuy$13.9$0.0142326.830.02732982.11
0x442...021b
0xb3...e2ce
11/13/202612:52:31 PMbuy$20.75$0.01433400.027321,464.04
0xF73...e82C
0x2a...0161
11/13/202611:39:12 AMsell$3.56$0.01416.870.02715253
0xF63...Aa9a
0x52...217c
11/13/20269:35:23 AMbuy$2.64$0.014135.170.02732189.27
0x754...C024
0xf6...2fe5
11/13/20269:31:14 AMbuy$11.22$0.0141421.890.02732801.36
0x328...b696
0x46...4ef2
11/13/20268:23:19 AMbuy$10.66$0.0141320.810.02731761.92
0xAd9...7F15
0xef...e106
11/13/20265:33:41 AMbuy$196.29$0.01374388.640.027314,235.69
0xF3c...bC52
0x80...fc53
11/13/20263:47:05 AMsell$20.22$0.013839.720.027121,464.62
0x501...4d4C
0x20...af52
11/13/20263:07:39 AMsell$43.01$0.0140482.710.027123,048.97
0xB80...DF95
0xcb...422e
11/13/20262:43:40 AMsell$38.09$0.0140673.150.027132,696.12
0xB80...DF95
0x49...9618
11/13/20261:36:50 AMsell$20.34$0.0142438.580.027131,421.83
0x03C...1274
0xa5...0c51
11/12/202610:58:57 PMsell$0.007502$0.014150.014270.027140.5261
0x501...4d4C
0xc1...a802
11/12/202610:20:11 PMsell$0.07151$0.014140.13660.027145.03
0x4b5...2226
0xf2...733e
11/12/202610:12:13 PMsell$0.1567$0.014170.29860.0271411
0x4b5...2226
0xfa...2704
11/12/202610:08:42 PMsell$0.1661$0.014170.31660.0271411.66
0x501...4d4C
0x75...c942