WhatToFarm
/
Get started
12 Swap

Info about AIXBT-VIRTUAL pair

Price USD
$0.01776
Price
0.03179 VIRTUAL
TVL
$748,896.91
MKT CAP
$17.7M
5m
0%
1h
-0.41%
4h
0.03%
24h
-0.06%
Share
TXNS
54
Buys
53
Sells
1
Volume
3K
Telegram price alerts
Pair:
0x7464850CC1cFb54A2223229b77B1BCA2f888D946
AIXBT:
0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled AIXBT:
21.15M
Pooled VIRTUAL:
$670,794.17

AIXBT/VIRTUAL price stats on Base

As of August 16, 2026, the current price of AIXBT token on DEX Uniswap V2 is $0.01776. AIXBT price is down -0.06% in the last 24 hours. The trading history for the last 24 hours contains 54 trades with trading volume of $2,850.83. AIXBT token contract is 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 with a market cap $17,746,924.68. The liquidity pool contract is 0x7464850CC1cFb54A2223229b77B1BCA2f888D946 with total value locked (TVL) of $748,896.92. The AIXBT/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AIXBT/VIRTUAL with the contract address 0x7464850CC1cFb54A2223229b77B1BCA2f888D946 is $748,896.92.

The total transactions of AIXBT/VIRTUAL is 54 in the last 24 hours, 53 of which are buy transactions, and 1 are sales transactions.

AIXBT/VIRTUAL pool has a trading volume of $2,850.83 in the last 24 hours.

The exchange rate of 1 AIXBT to VIRTUAL is 0.03179, captured at 8:10 AM UTC.

The price of converting 1 AIXBT to USD is $0.01776 today.

AIXBT-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
08/16/20268:07:23 AMbuy$76.09$0.01776136.810.031794,302.49
0x358...a3C4
0x0a...3f10
08/16/20267:27:19 AMbuy$110.97$0.017832000.031786,292.64
0x458...B808
0xbd...8382
08/16/20267:27:17 AMbuy$110.97$0.017832000.031766,296.39
0x458...B808
0x6b...2cae
08/16/20266:23:45 AMbuy$24.95$0.0176645.080.031751,419.76
0xF73...e82C
0xba...818c
08/16/20266:21:47 AMbuy$24.97$0.0176645.10.031741,420.84
0xF88...F1e9
0xd6...9696
08/16/20265:41:49 AMbuy$24.88$0.0177644.830.031741,412.26
0x91f...Abcd
0x5a...d8dc
08/16/20262:20:55 AMbuy$25$0.0176945.010.031731,418.11
0xF88...F1e9
0x9b...c7ac
08/15/202611:44:09 PMbuy$46.46$0.0177483.120.031732,619.39
0xF73...e82C
0x00...6af8
08/15/202611:06:25 PMbuy$0.02916$0.017830.052020.031721.63
0x555...31E8
0xcf...48a6
08/15/20269:19:01 PMbuy$24.98$0.0178444.350.031721,397.93
0xF88...F1e9
0x1c...6ee8
08/15/20266:54:03 PMbuy$14.88$0.0178726.390.03172831.98
0xe27...FFE5
0x67...2c99
08/15/20265:24:13 PMbuy$113.68$0.018122000.031716,306.42
0x458...B808
0xd2...9975
08/15/20265:14:21 PMbuy$113.68$0.018242000.031696,310.18
0x458...B808
0x28...7258
08/15/20265:11:51 PMbuy$113.68$0.018112000.031676,313.95
0x458...B808
0xa8...6623
08/15/20264:20:43 PMbuy$112.74$0.017962000.031656,317.72
0x458...B808
0x23...5f1b
08/15/20263:16:03 PMbuy$112.15$0.017832000.031636,321.49
0x458...B808
0xc3...afe1
08/15/20263:12:45 PMbuy$112.15$0.017862000.031616,325.27
0x458...B808
0x6b...364e
08/15/20263:03:27 PMbuy$111.48$0.017742000.031586,332.83
0x458...B808
0xa6...f051
08/15/20263:03:29 PMbuy$111.48$0.017742000.03166,329.04
0x458...B808
0x1b...c2d1
08/15/20262:57:51 PMbuy$111.6$0.017742000.031566,336.61
0x458...B808
0xf3...9ef7