- WhatToFarm
- Base
- Uniswap V2
- AIXBT-VIRTUAL LPs
Info about AIXBT-VIRTUAL pair
- Pooled AIXBT:
- 18.8M
- Pooled VIRTUAL:
- $747,242.62
AIXBT/VIRTUAL price stats on Base
As of April 26, 2026, the current price of AIXBT token on DEX Uniswap V2 is $0.02736. AIXBT price is down -4.65% in the last 24 hours. The trading history for the last 24 hours contains 52 trades with trading volume of $3,702.91. AIXBT token contract is 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 with a market cap $27,334,759.83. The liquidity pool contract is 0x7464850CC1cFb54A2223229b77B1BCA2f888D946 with total value locked (TVL) of $1,035,158.32. The AIXBT/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AIXBT/VIRTUAL now?
The current liquidity of AIXBT/VIRTUAL with the contract address 0x7464850CC1cFb54A2223229b77B1BCA2f888D946 is $1,035,158.32.
How many transactions are there in the AIXBT/VIRTUAL pool in the last 24 hours?
The total transactions of AIXBT/VIRTUAL is 52 in the last 24 hours, 6 of which are buy transactions, and 46 are sales transactions.
What is the trading volume in the AIXBT/VIRTUAL pool in the last 24 hours?
AIXBT/VIRTUAL pool has a trading volume of $3,702.91 in the last 24 hours.
What is the exchange rate of 1 AIXBT to VIRTUAL?
The exchange rate of 1 AIXBT to VIRTUAL is 0.03961, captured at 3:40 AM UTC.
How much is 1 AIXBT in dollars?
The price of converting 1 AIXBT to USD is $0.02736 today.
AIXBT-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/26/2026 | 2:28:47 AM | sell | $0.1183 | $0.02736 | 0.1698 | 0.03961 | 4.28 | 0x61...a61a | |
| 04/26/2026 | 2:11:37 AM | sell | $0.1102 | $0.02742 | 0.1586 | 0.03961 | 4 | 0xd5...a433 | |
| 04/26/2026 | 1:29:57 AM | sell | $0.1399 | $0.02742 | 0.2015 | 0.03961 | 5.08 | 0xb9...f189 | |
| 04/26/2026 | 1:27:33 AM | sell | $0.1427 | $0.02742 | 0.2056 | 0.03961 | 5.19 | 0x8f...47c8 | |
| 04/26/2026 | 1:26:15 AM | sell | $0.1445 | $0.02742 | 0.2082 | 0.03961 | 5.25 | 0xca...a580 | |
| 04/26/2026 | 1:24:49 AM | sell | $0.1466 | $0.02742 | 0.2112 | 0.03961 | 5.33 | 0xff...cb6d | |
| 04/26/2026 | 1:22:41 AM | sell | $0.1489 | $0.02742 | 0.2143 | 0.03961 | 5.41 | 0x86...192f | |
| 04/26/2026 | 1:21:17 AM | sell | $0.1508 | $0.02742 | 0.2173 | 0.03961 | 5.48 | 0x69...3110 | |
| 04/26/2026 | 12:08:57 AM | sell | $18.8 | $0.02758 | 26.95 | 0.03962 | 680.4 | 0x42...6164 | |
| 04/26/2026 | 12:06:09 AM | buy | $0.02115 | $0.0276 | 0.03035 | 0.03986 | 0.7614 | 0xc4...2cb8 | |
| 04/25/2026 | 10:41:49 PM | sell | $2.1 | $0.02775 | 3 | 0.03962 | 75.88 | 0xa3...d073 | |
| 04/25/2026 | 4:47:37 PM | sell | $21.65 | $0.02756 | 31.07 | 0.03962 | 784.25 | 0x1a...7a79 | |
| 04/25/2026 | 3:32:01 PM | sell | $2.78 | $0.02786 | 3.94 | 0.03962 | 99.67 | 0xbf...f7cb | |
| 04/25/2026 | 3:24:45 PM | sell | $2.62 | $0.02786 | 3.72 | 0.03962 | 94 | 0xb6...1f7a | |
| 04/25/2026 | 3:06:03 PM | buy | $0.02912 | $0.02785 | 0.04148 | 0.03986 | 1.04 | 0xb1...3e57 | |
| 04/25/2026 | 3:01:51 PM | sell | $0.3632 | $0.02785 | 0.5176 | 0.03962 | 13.06 | 0x66...434d | |
| 04/25/2026 | 2:56:53 PM | sell | $6.81 | $0.02785 | 9.68 | 0.03962 | 244.3 | 0x83...2baa | |
| 04/25/2026 | 2:35:37 PM | sell | $6.99 | $0.02769 | 9.92 | 0.03962 | 250.4 | 0x5b...841e | |
| 04/25/2026 | 2:33:05 PM | sell | $16.53 | $0.02769 | 23.44 | 0.03962 | 591.66 | 0x52...1d4f | |
| 04/25/2026 | 2:23:07 PM | sell | $227.75 | $0.02785 | 323.65 | 0.03964 | 8,163.24 | 0x1a...abda |