- WhatToFarm
- Base
- Uniswap V2
- AIXBT-VIRTUAL LPs
Info about AIXBT-VIRTUAL pair
- Pooled AIXBT:
- 19.47M
- Pooled VIRTUAL:
- $710,765.51
AIXBT/VIRTUAL price stats on Base
As of January 18, 2026, the current price of AIXBT token on DEX Uniswap V2 is $0.07013. AIXBT price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 154 trades with trading volume of $16,243.13. AIXBT token contract is 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 with a market cap $70,057,920.33. The liquidity pool contract is 0x7464850CC1cFb54A2223229b77B1BCA2f888D946 with total value locked (TVL) of $2,033,148.20. The AIXBT/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AIXBT/VIRTUAL now?
The current liquidity of AIXBT/VIRTUAL with the contract address 0x7464850CC1cFb54A2223229b77B1BCA2f888D946 is $2,033,148.20.
How many transactions are there in the AIXBT/VIRTUAL pool in the last 24 hours?
The total transactions of AIXBT/VIRTUAL is 154 in the last 24 hours, 117 of which are buy transactions, and 37 are sales transactions.
What is the trading volume in the AIXBT/VIRTUAL pool in the last 24 hours?
AIXBT/VIRTUAL pool has a trading volume of $16,243.13 in the last 24 hours.
What is the exchange rate of 1 AIXBT to VIRTUAL?
The exchange rate of 1 AIXBT to VIRTUAL is 0.03641, captured at 11:29 PM UTC.
How much is 1 AIXBT in dollars?
The price of converting 1 AIXBT to USD is $0.07013 today.
AIXBT-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/18/2026 | 11:27:03 PM | sell | $172.89 | $0.07013 | 183.99 | 0.03641 | 5,053.05 | 0x47...82ca | |
| 01/18/2026 | 11:24:25 PM | sell | $20.72 | $0.07013 | 22.05 | 0.03642 | 605.55 | 0xa1...aef4 | |
| 01/18/2026 | 10:25:55 PM | sell | $10.67 | $0.07013 | 11.35 | 0.03642 | 311.85 | 0xa9...bf46 | |
| 01/18/2026 | 10:23:51 PM | sell | $2,984.77 | $0.07013 | 3,176.35 | 0.03658 | 86,812.97 | 0x4a...223a | |
| 01/18/2026 | 10:23:25 PM | sell | $10.94 | $0.07013 | 11.64 | 0.03675 | 316.8 | 0x49...cfe0 | |
| 01/18/2026 | 10:22:17 PM | sell | $10.59 | $0.07013 | 11.27 | 0.03675 | 306.9 | 0xa0...8305 | |
| 01/18/2026 | 10:21:23 PM | sell | $50.66 | $0.07013 | 53.91 | 0.03675 | 1,466.89 | 0xf6...242b | |
| 01/18/2026 | 10:20:01 PM | sell | $3.76 | $0.07013 | 4 | 0.03676 | 108.9 | 0x00...865b | |
| 01/18/2026 | 10:19:41 PM | sell | $1.01 | $0.07013 | 1.07 | 0.03676 | 29.34 | 0x5c...b0d8 | |
| 01/18/2026 | 9:47:55 PM | sell | $799.46 | $0.07013 | 850.77 | 0.0368 | 23,116.18 | 0x05...31ea | |
| 01/18/2026 | 9:44:13 PM | sell | $189.24 | $0.07013 | 201.38 | 0.03685 | 5,463.8 | 0xa0...5c0a | |
| 01/18/2026 | 9:42:13 PM | sell | $1.28 | $0.07013 | 1.36 | 0.03686 | 37.07 | 0xcb...2727 | |
| 01/18/2026 | 9:31:23 PM | sell | $0.8125 | $0.07013 | 0.8646 | 0.03686 | 23.45 | 0xe3...373b | |
| 01/18/2026 | 9:28:05 PM | sell | $5.07 | $0.07013 | 5.39 | 0.03686 | 146.43 | 0x7e...1757 | |
| 01/18/2026 | 9:22:27 PM | sell | $203.27 | $0.07013 | 216.31 | 0.03688 | 5,865.31 | 0x86...b79f | |
| 01/18/2026 | 9:17:45 PM | sell | $50.6 | $0.07013 | 53.85 | 0.03689 | 1,459.64 | 0xbb...adad | |
| 01/18/2026 | 9:16:09 PM | sell | $2.29 | $0.07013 | 2.43 | 0.03689 | 66.07 | 0x0b...e9dd | |
| 01/18/2026 | 9:15:17 PM | sell | $5.06 | $0.07013 | 5.38 | 0.03689 | 146.01 | 0x24...3c49 | |
| 01/18/2026 | 9:14:15 PM | sell | $5.06 | $0.07013 | 5.38 | 0.03689 | 146.02 | 0xba...c743 | |
| 01/18/2026 | 8:33:43 PM | sell | $9.21 | $0.07013 | 9.8 | 0.03689 | 265.7 | 0x14...832a |