- WhatToFarm
- Base
- Uniswap V2
- AIXBT-VIRTUAL LPs
Info about AIXBT-VIRTUAL pair
- Pooled AIXBT:
- 17.87M
- Pooled VIRTUAL:
- $787,520.02
AIXBT/VIRTUAL price stats on Base
As of May 4, 2026, the current price of AIXBT token on DEX Uniswap V2 is $0.03304. AIXBT price is down -1.69% in the last 24 hours. The trading history for the last 24 hours contains 191 trades with trading volume of $23,163.99. AIXBT token contract is 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 with a market cap $33,009,841.04. The liquidity pool contract is 0x7464850CC1cFb54A2223229b77B1BCA2f888D946 with total value locked (TVL) of $1,179,157.99. The AIXBT/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AIXBT/VIRTUAL now?
The current liquidity of AIXBT/VIRTUAL with the contract address 0x7464850CC1cFb54A2223229b77B1BCA2f888D946 is $1,179,157.99.
How many transactions are there in the AIXBT/VIRTUAL pool in the last 24 hours?
The total transactions of AIXBT/VIRTUAL is 191 in the last 24 hours, 36 of which are buy transactions, and 155 are sales transactions.
What is the trading volume in the AIXBT/VIRTUAL pool in the last 24 hours?
AIXBT/VIRTUAL pool has a trading volume of $23,163.99 in the last 24 hours.
What is the exchange rate of 1 AIXBT to VIRTUAL?
The exchange rate of 1 AIXBT to VIRTUAL is 0.0442, captured at 8:35 PM UTC.
How much is 1 AIXBT in dollars?
The price of converting 1 AIXBT to USD is $0.03304 today.
AIXBT-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/04/2026 | 6:49:33 PM | buy | $46.07 | $0.03304 | 61.63 | 0.0442 | 1,394.31 | 0x4e...d057 | |
| 05/04/2026 | 6:48:01 PM | buy | $11.36 | $0.03313 | 15.19 | 0.0442 | 343.68 | 0x38...ca57 | |
| 05/04/2026 | 6:16:13 PM | sell | $0.03411 | $0.0331 | 0.04553 | 0.04393 | 1.03 | 0x2b...7687 | |
| 05/04/2026 | 5:43:21 PM | buy | $31.62 | $0.03319 | 42.19 | 0.04419 | 954.74 | 0x41...4bfa | |
| 05/04/2026 | 5:33:41 PM | buy | $499.95 | $0.03319 | 667.93 | 0.04415 | 15,126.29 | 0xf5...9383 | |
| 05/04/2026 | 4:11:41 PM | sell | $74.63 | $0.03223 | 100.94 | 0.04386 | 2,301.51 | 0xa5...eabb | |
| 05/04/2026 | 3:55:33 PM | sell | $3.28 | $0.03251 | 4.4 | 0.04386 | 100.39 | 0x12...a1a8 | |
| 05/04/2026 | 3:49:05 PM | sell | $4.67 | $0.03252 | 6.27 | 0.04386 | 142.99 | 0x8b...1a02 | |
| 05/04/2026 | 3:46:19 PM | sell | $32.37 | $0.03271 | 43.43 | 0.04387 | 990 | 0xec...237d | |
| 05/04/2026 | 3:34:19 PM | sell | $9.7 | $0.03262 | 13 | 0.04387 | 296.32 | 0xbe...549e | |
| 05/04/2026 | 3:29:49 PM | sell | $12.25 | $0.03289 | 16.42 | 0.04387 | 374.41 | 0x60...4eb1 | |
| 05/04/2026 | 3:17:35 PM | sell | $0.9821 | $0.03305 | 1.3 | 0.04387 | 29.72 | 0x77...931d | |
| 05/04/2026 | 3:16:11 PM | sell | $100.23 | $0.03286 | 132.93 | 0.04388 | 3,029.19 | 0x88...725a | |
| 05/04/2026 | 2:39:33 PM | buy | $500.06 | $0.03314 | 668.71 | 0.04408 | 15,167.55 | 0x0b...1c99 | |
| 05/04/2026 | 2:39:35 PM | buy | $200.1 | $0.03314 | 267.58 | 0.04414 | 6,062.1 | 0xce...3f73 | |
| 05/04/2026 | 2:39:17 PM | buy | $19.53 | $0.03316 | 26.11 | 0.04404 | 592.78 | 0x7f...6e9b | |
| 05/04/2026 | 2:39:09 PM | buy | $500.24 | $0.03314 | 667.57 | 0.04401 | 15,168.33 | 0x7f...4f4e | |
| 05/04/2026 | 2:38:05 PM | buy | $499.58 | $0.03319 | 668.16 | 0.04393 | 15,207.55 | 0x0a...0c2a | |
| 05/04/2026 | 2:37:39 PM | buy | $0.8672 | $0.0329 | 1.16 | 0.04389 | 26.43 | 0x87...44bc | |
| 05/04/2026 | 2:34:19 PM | buy | $22.82 | $0.0329 | 30.61 | 0.04389 | 697.43 | 0xc4...596a |