WhatToFarm
/
Get started
12 Swap

Info about AIXBT-VIRTUAL pair

Price USD
$0.03199
Price
0.04384 VIRTUAL
TVL
$1.15M
MKT CAP
$32M
5m
0%
1h
-0.88%
4h
2.48%
24h
1.62%
Share
TXNS
332
Buys
253
Sells
79
Volume
46K
Telegram price alerts
Pair:
0x7464850CC1cFb54A2223229b77B1BCA2f888D946
AIXBT:
0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled AIXBT:
17.91M
Pooled VIRTUAL:
$787,302.97

AIXBT/VIRTUAL price stats on Base

As of May 16, 2026, the current price of AIXBT token on DEX Uniswap V2 is $0.03199. AIXBT price is up 1.62% in the last 24 hours. The trading history for the last 24 hours contains 332 trades with trading volume of $46,042.48. AIXBT token contract is 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 with a market cap $31,959,447.57. The liquidity pool contract is 0x7464850CC1cFb54A2223229b77B1BCA2f888D946 with total value locked (TVL) of $1,145,287.84. The AIXBT/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AIXBT/VIRTUAL with the contract address 0x7464850CC1cFb54A2223229b77B1BCA2f888D946 is $1,145,287.84.

The total transactions of AIXBT/VIRTUAL is 332 in the last 24 hours, 253 of which are buy transactions, and 79 are sales transactions.

AIXBT/VIRTUAL pool has a trading volume of $46,042.48 in the last 24 hours.

The exchange rate of 1 AIXBT to VIRTUAL is 0.04384, captured at 5:13 PM UTC.

The price of converting 1 AIXBT to USD is $0.03199 today.

AIXBT-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
05/16/20264:36:31 PMsell$144.6$0.03199198.910.043844,537.11
0x3e8...d02b
0xc2...6ca1
05/16/20264:29:43 PMbuy$31.66$0.0322743.410.04411984.1
0x010...6B76
0xc4...b71a
05/16/20263:27:09 PMbuy$28.79$0.0319439.580.04411897.51
0x6B2...957B
0xa8...0476
05/16/20262:52:35 PMbuy$123.85$0.03215170.680.044093,870.57
0xc78...3f7A
0x7a...4f9a
05/16/20262:35:35 PMbuy$5.43$0.032037.510.04408170.47
0x416...aaDf
0x8b...ade8
05/16/20262:33:33 PMbuy$499.79$0.03218691.90.0440415,707.27
0x0A8...cAdE
0x68...8669
05/16/20262:29:35 PMbuy$499.75$0.0318693.930.0439715,781.11
0xcCE...787C
0x5b...4373
05/16/20262:27:55 PMbuy$499.62$0.03181693.210.0438915,792.54
0x0A8...cAdE
0x2b...9964
05/16/20262:27:05 PMbuy$4.31$0.031765.980.04385136.35
0x9DC...2862
0x92...0032
05/16/20262:25:19 PMbuy$499.52$0.0319693.420.0438115,825.57
0xcCE...787C
0x11...6936
05/16/20261:08:39 PMsell$11.22$0.031315.550.04351357.45
0x668...BB3b
0xe9...2159
05/16/20261:07:29 PMbuy$0.04271$0.031240.059280.043771.35
0x555...31E8
0xd3...68a2
05/16/20261:05:23 PMsell$3.07$0.031354.260.0435198.03
0x294...6063
0x0a...d509
05/16/20261:02:31 PMsell$19.82$0.0312527.530.04351632.76
0xca7...4589
0x51...ca91
05/16/20261:01:51 PMsell$486.81$0.03105675.220.0435515,501.55
0x26F...868e
0x77...4305
05/16/202612:59:49 PMsell$38.95$0.0312254.020.043591,239.13
0x025...A7ae
0x8c...db06
05/16/202612:27:11 PMsell$155.76$0.03105215.890.043614,950
0x458...B808
0x47...9c47
05/16/202612:25:59 PMsell$64.45$0.0310789.380.043632,048.55
0x7d1...134E
0x4b...aaa3
05/16/202612:25:17 PMsell$155.95$0.03109216.050.043644,950
0x458...B808
0x89...e0af
05/16/202612:25:09 PMsell$156.04$0.03108216.170.043674,950
0x458...B808
0x97...02c8