- WhatToFarm
- Base
- Uniswap V2
- AIXBT-VIRTUAL LPs
Info about AIXBT-VIRTUAL pair
- Pooled AIXBT:
- 18.39M
- Pooled VIRTUAL:
- $746,066.3
AIXBT/VIRTUAL price stats on Base
As of December 17, 2025, the current price of AIXBT token on DEX Uniswap V2 is $0.07013. AIXBT price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 384 trades with trading volume of $57,768.05. AIXBT token contract is 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 with a market cap $70,057,920.33. The liquidity pool contract is 0x7464850CC1cFb54A2223229b77B1BCA2f888D946 with total value locked (TVL) of $1,990,510.12. The AIXBT/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AIXBT/VIRTUAL now?
The current liquidity of AIXBT/VIRTUAL with the contract address 0x7464850CC1cFb54A2223229b77B1BCA2f888D946 is $1,990,510.12.
How many transactions are there in the AIXBT/VIRTUAL pool in the last 24 hours?
The total transactions of AIXBT/VIRTUAL is 384 in the last 24 hours, 71 of which are buy transactions, and 313 are sales transactions.
What is the trading volume in the AIXBT/VIRTUAL pool in the last 24 hours?
AIXBT/VIRTUAL pool has a trading volume of $57,768.05 in the last 24 hours.
What is the exchange rate of 1 AIXBT to VIRTUAL?
The exchange rate of 1 AIXBT to VIRTUAL is 0.0407, captured at 5:08 AM UTC.
How much is 1 AIXBT in dollars?
The price of converting 1 AIXBT to USD is $0.07013 today.
AIXBT-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/17/2025 | 4:47:09 AM | buy | $3.03 | $0.07013 | 3.22 | 0.0407 | 79.32 | 0xcf...1e82 | |
| 12/17/2025 | 4:14:53 AM | buy | $578.94 | $0.07013 | 616.1 | 0.04066 | 15,149.87 | 0xe6...d333 | |
| 12/17/2025 | 3:33:25 AM | sell | $586.75 | $0.07013 | 624.41 | 0.04042 | 15,446.51 | 0x19...2e0f | |
| 12/17/2025 | 3:22:13 AM | sell | $2,288.34 | $0.07013 | 2,435.22 | 0.04059 | 59,994.53 | 0x51...d0c9 | |
| 12/17/2025 | 3:11:11 AM | sell | $2.87 | $0.07013 | 3.05 | 0.04072 | 75.02 | 0x70...1b63 | |
| 12/17/2025 | 3:08:01 AM | sell | $78.79 | $0.07013 | 83.84 | 0.04072 | 2,058.73 | 0xe2...bb78 | |
| 12/17/2025 | 3:04:03 AM | buy | $0.1255 | $0.07013 | 0.1336 | 0.04097 | 3.26 | 0x57...1079 | |
| 12/17/2025 | 3:03:55 AM | sell | $7.51 | $0.07013 | 7.99 | 0.04073 | 196.27 | 0x8c...8e63 | |
| 12/17/2025 | 3:03:57 AM | sell | $7.79 | $0.07013 | 8.29 | 0.04073 | 203.59 | 0xaf...70f7 | |
| 12/17/2025 | 3:02:37 AM | sell | $69.32 | $0.07013 | 73.77 | 0.04073 | 1,811.04 | 0xfa...295d | |
| 12/17/2025 | 3:02:37 AM | sell | $41.81 | $0.07013 | 44.49 | 0.04074 | 1,092 | 0xda...923e | |
| 12/17/2025 | 3:02:31 AM | sell | $167 | $0.07013 | 177.72 | 0.04077 | 4,358.68 | 0x7c...ea07 | |
| 12/17/2025 | 3:02:31 AM | sell | $155.54 | $0.07013 | 165.52 | 0.04075 | 4,061.3 | 0x5a...467a | |
| 12/17/2025 | 3:01:43 AM | sell | $29.59 | $0.07013 | 31.49 | 0.04081 | 771.49 | 0x03...5dac | |
| 12/17/2025 | 3:01:45 AM | sell | $78.73 | $0.07013 | 83.79 | 0.04078 | 2,054.24 | 0xeb...af6e | |
| 12/17/2025 | 3:01:45 AM | sell | $184.96 | $0.07013 | 196.83 | 0.0408 | 4,823.91 | 0x86...f7e0 | |
| 12/17/2025 | 3:01:01 AM | sell | $44.36 | $0.07013 | 47.2 | 0.04082 | 1,156.45 | 0xc1...b708 | |
| 12/17/2025 | 2:59:05 AM | sell | $151.83 | $0.07013 | 161.58 | 0.04083 | 3,957.2 | 0xe3...f545 | |
| 12/17/2025 | 2:58:41 AM | sell | $253.71 | $0.07013 | 270 | 0.04085 | 6,608.63 | 0xeb...a110 | |
| 12/17/2025 | 2:56:55 AM | sell | $1,201.39 | $0.07013 | 1,278.5 | 0.04094 | 31,227.99 | 0x9c...ff70 |