- WhatToFarm
- Base
- Uniswap V2
- AIXBT-VIRTUAL LPs
Info about AIXBT-VIRTUAL pair
- Pooled AIXBT:
- 18.54M
- Pooled VIRTUAL:
- $757,836.55
AIXBT/VIRTUAL price stats on Base
As of April 24, 2026, the current price of AIXBT token on DEX Uniswap V2 is $0.02894. AIXBT price is up 8.75% in the last 24 hours. The trading history for the last 24 hours contains 242 trades with trading volume of $28,964.33. AIXBT token contract is 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 with a market cap $28,910,686.96. The liquidity pool contract is 0x7464850CC1cFb54A2223229b77B1BCA2f888D946 with total value locked (TVL) of $1,078,621.76. The AIXBT/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AIXBT/VIRTUAL now?
The current liquidity of AIXBT/VIRTUAL with the contract address 0x7464850CC1cFb54A2223229b77B1BCA2f888D946 is $1,078,621.76.
How many transactions are there in the AIXBT/VIRTUAL pool in the last 24 hours?
The total transactions of AIXBT/VIRTUAL is 242 in the last 24 hours, 183 of which are buy transactions, and 59 are sales transactions.
What is the trading volume in the AIXBT/VIRTUAL pool in the last 24 hours?
AIXBT/VIRTUAL pool has a trading volume of $28,964.33 in the last 24 hours.
What is the exchange rate of 1 AIXBT to VIRTUAL?
The exchange rate of 1 AIXBT to VIRTUAL is 0.04076, captured at 12:04 PM UTC.
How much is 1 AIXBT in dollars?
The price of converting 1 AIXBT to USD is $0.02894 today.
AIXBT-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/24/2026 | 12:00:29 PM | sell | $144.31 | $0.02894 | 201.77 | 0.04076 | 4,950 | 0x17...7f01 | |
| 04/24/2026 | 11:39:55 AM | sell | $4.94 | $0.02881 | 6.91 | 0.04077 | 169.48 | 0x24...54dd | |
| 04/24/2026 | 11:27:39 AM | sell | $24.02 | $0.02894 | 33.63 | 0.04077 | 824.96 | 0xe6...e496 | |
| 04/24/2026 | 11:20:45 AM | sell | $312.59 | $0.02888 | 440 | 0.0408 | 10,784.07 | 0x09...e946 | |
| 04/24/2026 | 11:13:41 AM | sell | $143.79 | $0.02904 | 202.13 | 0.04083 | 4,950 | 0xfc...eb58 | |
| 04/24/2026 | 11:13:23 AM | sell | $143.82 | $0.02905 | 202.24 | 0.04085 | 4,950 | 0xf7...32b9 | |
| 04/24/2026 | 11:13:17 AM | sell | $143.85 | $0.02906 | 202.35 | 0.04087 | 4,950 | 0x16...cf12 | |
| 04/24/2026 | 11:13:13 AM | sell | $143.92 | $0.02882 | 202.46 | 0.0409 | 4,950 | 0x1d...6afe | |
| 04/24/2026 | 11:12:49 AM | sell | $144.22 | $0.02877 | 202.57 | 0.04092 | 4,950 | 0x39...d832 | |
| 04/24/2026 | 11:12:39 AM | sell | $144.14 | $0.02912 | 202.67 | 0.04094 | 4,950 | 0x99...46fb | |
| 04/24/2026 | 11:12:35 AM | sell | $144.22 | $0.02913 | 202.78 | 0.04096 | 4,950 | 0xb6...4d49 | |
| 04/24/2026 | 11:12:29 AM | sell | $144.3 | $0.02915 | 202.89 | 0.04098 | 4,950 | 0x52...e922 | |
| 04/24/2026 | 11:12:23 AM | sell | $144.44 | $0.02918 | 203 | 0.04101 | 4,950 | 0xdf...0c4f | |
| 04/24/2026 | 11:11:41 AM | sell | $144.34 | $0.02894 | 203.11 | 0.04103 | 4,950 | 0x02...7bf9 | |
| 04/24/2026 | 11:02:25 AM | sell | $143.8 | $0.02871 | 203.22 | 0.04105 | 4,950 | 0xd7...4bf4 | |
| 04/24/2026 | 11:02:03 AM | sell | $143.98 | $0.02908 | 203.33 | 0.04107 | 4,950 | 0x23...530d | |
| 04/24/2026 | 11:01:55 AM | sell | $144.23 | $0.02885 | 203.44 | 0.04109 | 4,950 | 0x19...9359 | |
| 04/24/2026 | 11:01:11 AM | sell | $144.13 | $0.02911 | 203.54 | 0.04112 | 4,950 | 0xaf...b1d8 | |
| 04/24/2026 | 11:01:07 AM | sell | $144.21 | $0.0287 | 203.65 | 0.04114 | 4,950 | 0x63...35c7 | |
| 04/24/2026 | 11:01:03 AM | sell | $56.45 | $0.02885 | 79.76 | 0.04118 | 1,936.52 | 0x9f...f9d6 |