WhatToFarm
/
12 Swap

Info about AIXBT-VIRTUAL pair

Price USD
$0.02824
Price
0.03837 VIRTUAL
TVL
$1.08M
MKT CAP
$28.2M
5m
0%
1h
1.45%
4h
-0.77%
24h
-3.98%
Share
TXNS
167
Buys
81
Sells
86
Volume
29K
Telegram price alerts
Pair:
0x7464850CC1cFb54A2223229b77B1BCA2f888D946
AIXBT:
0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled AIXBT:
19.2M
Pooled VIRTUAL:
$734,747.69

AIXBT/VIRTUAL price stats on Base

As of May 24, 2026, the current price of AIXBT token on DEX Uniswap V2 is $0.02824. AIXBT price is down -3.98% in the last 24 hours. The trading history for the last 24 hours contains 167 trades with trading volume of $28,550.11. AIXBT token contract is 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 with a market cap $28,215,987.46. The liquidity pool contract is 0x7464850CC1cFb54A2223229b77B1BCA2f888D946 with total value locked (TVL) of $1,083,677.67. The AIXBT/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AIXBT/VIRTUAL with the contract address 0x7464850CC1cFb54A2223229b77B1BCA2f888D946 is $1,083,677.67.

The total transactions of AIXBT/VIRTUAL is 167 in the last 24 hours, 81 of which are buy transactions, and 86 are sales transactions.

AIXBT/VIRTUAL pool has a trading volume of $28,550.11 in the last 24 hours.

The exchange rate of 1 AIXBT to VIRTUAL is 0.03837, captured at 10:52 PM UTC.

The price of converting 1 AIXBT to USD is $0.02824 today.

AIXBT-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
05/24/202610:35:55 PMbuy$1.11$0.028241.50.0383739.290x80...d14f
05/24/20269:39:57 PMbuy$329.85$0.02784453.180.0383511,816.460xc5...4e5d
05/24/20269:40:01 PMbuy$24.4$0.0278433.520.03837873.610x5c...347f
05/24/20269:39:57 PMbuy$692.3$0.02784951.150.0382724,848.340x1a...ba64
05/24/20268:36:37 PMbuy$2.46$0.028443.30.0382286.510xa9...ef84
05/24/20267:41:11 PMsell$1,090.43$0.028461,457.990.0380738,292.470x71...cf02
05/24/20266:09:03 PMsell$17.4$0.0287223.140.03815606.720x52...a7e5
05/24/20264:21:11 PMbuy$59.41$0.0288479.340.038372,067.430x91...3836
05/24/20262:55:11 PMbuy$6.12$0.028828.170.03837213.010x97...07e4
05/24/20262:17:03 PMbuy$5.63$0.028787.590.03837197.840xea...3e09
05/24/20262:16:41 PMbuy$107.09$0.02892143.680.038363,745.190x0d...eacf
05/24/20262:15:59 PMbuy$149.38$0.028892000.038345,215.380xb5...b297
05/24/20262:14:05 PMbuy$160.39$0.02892214.410.038325,594.560xd3...8284
05/24/20262:13:05 PMbuy$148.29$0.02896198.150.03835,173.230x81...3018
05/24/20262:13:05 PMbuy$9.59$0.0289612.820.03831334.630x60...5a6a
05/24/20262:13:03 PMbuy$7.29$0.028979.740.03829254.560x64...296f
05/24/20262:12:47 PMbuy$118.51$0.02869158.110.038284,129.920x14...c290
05/24/20262:12:43 PMbuy$50.91$0.0286867.920.038271,774.810x69...a99c
05/24/20262:12:37 PMbuy$52.64$0.0291670.180.038261,834.080x74...fb9f
05/24/20262:12:29 PMbuy$68.78$0.0291791.630.038252,395.330xd2...7849