- WhatToFarm
- Base
- Uniswap V2
- AIXBT-VIRTUAL LPs
Info about AIXBT-VIRTUAL pair
- Pooled AIXBT:
- 17.53M
- Pooled VIRTUAL:
- $802,569.05
AIXBT/VIRTUAL price stats on Base
As of May 3, 2026, the current price of AIXBT token on DEX Uniswap V2 is $0.03301. AIXBT price is up 10.70% in the last 24 hours. The trading history for the last 24 hours contains 715 trades with trading volume of $100,685.02. AIXBT token contract is 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 with a market cap $32,979,878.19. The liquidity pool contract is 0x7464850CC1cFb54A2223229b77B1BCA2f888D946 with total value locked (TVL) of $1,167,194.21. The AIXBT/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AIXBT/VIRTUAL now?
The current liquidity of AIXBT/VIRTUAL with the contract address 0x7464850CC1cFb54A2223229b77B1BCA2f888D946 is $1,167,194.21.
How many transactions are there in the AIXBT/VIRTUAL pool in the last 24 hours?
The total transactions of AIXBT/VIRTUAL is 715 in the last 24 hours, 358 of which are buy transactions, and 357 are sales transactions.
What is the trading volume in the AIXBT/VIRTUAL pool in the last 24 hours?
AIXBT/VIRTUAL pool has a trading volume of $100,685.02 in the last 24 hours.
What is the exchange rate of 1 AIXBT to VIRTUAL?
The exchange rate of 1 AIXBT to VIRTUAL is 0.04566, captured at 6:34 AM UTC.
How much is 1 AIXBT in dollars?
The price of converting 1 AIXBT to USD is $0.03301 today.
AIXBT-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/03/2026 | 6:32:47 AM | sell | $165.73 | $0.03301 | 226.03 | 0.04566 | 4,950 | 0x66...d985 | |
| 05/03/2026 | 6:32:43 AM | sell | $165.83 | $0.0335 | 226.15 | 0.04568 | 4,950 | 0x9f...8369 | |
| 05/03/2026 | 6:32:23 AM | sell | $7.79 | $0.03347 | 10.64 | 0.0457 | 232.92 | 0x0c...c608 | |
| 05/03/2026 | 6:32:23 AM | sell | $22.47 | $0.03347 | 30.68 | 0.0457 | 671.44 | 0x0c...c608 | |
| 05/03/2026 | 6:31:13 AM | sell | $165.71 | $0.03302 | 226.3 | 0.04571 | 4,950 | 0x62...7612 | |
| 05/03/2026 | 6:30:49 AM | sell | $165.91 | $0.03311 | 226.43 | 0.04574 | 4,950 | 0x44...3373 | |
| 05/03/2026 | 6:21:57 AM | sell | $119.93 | $0.03324 | 163.16 | 0.04576 | 3,565.16 | 0x20...c248 | |
| 05/03/2026 | 6:02:09 AM | sell | $59.22 | $0.03338 | 80.42 | 0.04578 | 1,756.84 | 0x7e...8551 | |
| 05/03/2026 | 6:02:05 AM | sell | $37.89 | $0.03322 | 51.46 | 0.04578 | 1,124.03 | 0x81...feb9 | |
| 05/03/2026 | 6:00:11 AM | sell | $166.67 | $0.03367 | 226.73 | 0.0458 | 4,950 | 0x4a...e999 | |
| 05/03/2026 | 6:00:01 AM | sell | $166.84 | $0.0337 | 226.85 | 0.04583 | 4,950 | 0xf1...ab37 | |
| 05/03/2026 | 5:59:23 AM | sell | $166.99 | $0.03373 | 226.98 | 0.04585 | 4,950 | 0x24...828b | |
| 05/03/2026 | 5:58:57 AM | sell | $167.05 | $0.03333 | 227.24 | 0.0459 | 4,950 | 0x8c...d256 | |
| 05/03/2026 | 5:59:01 AM | sell | $166.95 | $0.03333 | 227.11 | 0.04588 | 4,950 | 0xef...77d8 | |
| 05/03/2026 | 5:58:33 AM | sell | $167.24 | $0.03378 | 227.37 | 0.04593 | 4,950 | 0x2c...3dc9 | |
| 05/03/2026 | 5:58:29 AM | sell | $167.21 | $0.03335 | 227.5 | 0.04595 | 4,950 | 0xcf...45ed | |
| 05/03/2026 | 5:40:01 AM | sell | $166.8 | $0.03325 | 227.63 | 0.04598 | 4,950 | 0x71...3647 | |
| 05/03/2026 | 5:37:21 AM | sell | $167.25 | $0.03339 | 227.75 | 0.04601 | 4,950 | 0x26...f218 | |
| 05/03/2026 | 5:34:53 AM | sell | $335.61 | $0.03378 | 457.46 | 0.04605 | 9,933.73 | 0xdd...4116 | |
| 05/03/2026 | 5:34:43 AM | sell | $167.4 | $0.03348 | 228.14 | 0.04609 | 4,950 | 0xf0...77e4 |