- WhatToFarm
- Base
- Uniswap V2
- AIXBT-VIRTUAL LPs
Info about AIXBT-VIRTUAL pair
- Pooled AIXBT:
- 19.85M
- Pooled VIRTUAL:
- $704,148.87
AIXBT/VIRTUAL price stats on Base
As of March 10, 2026, the current price of AIXBT token on DEX Uniswap V2 is $0.02473. AIXBT price is down -1.85% in the last 24 hours. The trading history for the last 24 hours contains 247 trades with trading volume of $27,340.43. AIXBT token contract is 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 with a market cap $24,707,985.65. The liquidity pool contract is 0x7464850CC1cFb54A2223229b77B1BCA2f888D946 with total value locked (TVL) of $985,662.10. The AIXBT/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AIXBT/VIRTUAL now?
The current liquidity of AIXBT/VIRTUAL with the contract address 0x7464850CC1cFb54A2223229b77B1BCA2f888D946 is $985,662.10.
How many transactions are there in the AIXBT/VIRTUAL pool in the last 24 hours?
The total transactions of AIXBT/VIRTUAL is 247 in the last 24 hours, 30 of which are buy transactions, and 217 are sales transactions.
What is the trading volume in the AIXBT/VIRTUAL pool in the last 24 hours?
AIXBT/VIRTUAL pool has a trading volume of $27,340.43 in the last 24 hours.
What is the exchange rate of 1 AIXBT to VIRTUAL?
The exchange rate of 1 AIXBT to VIRTUAL is 0.03536, captured at 11:49 PM UTC.
How much is 1 AIXBT in dollars?
The price of converting 1 AIXBT to USD is $0.02473 today.
AIXBT-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/10/2026 | 11:40:35 PM | sell | $40.06 | $0.02473 | 57.03 | 0.03536 | 1,612.52 | 0xae...7d09 | |
| 03/10/2026 | 11:38:53 PM | sell | $0.7936 | $0.0246 | 1.12 | 0.03537 | 31.92 | 0x71...69c1 | |
| 03/10/2026 | 11:27:49 PM | sell | $0.779 | $0.02481 | 1.11 | 0.03537 | 31.38 | 0xd0...eec9 | |
| 03/10/2026 | 11:24:07 PM | sell | $122.73 | $0.02462 | 175.14 | 0.03538 | 4,950.3 | 0x90...6d53 | |
| 03/10/2026 | 11:19:31 PM | sell | $263.61 | $0.02458 | 375.68 | 0.0354 | 10,609.9 | 0x2c...d08c | |
| 03/10/2026 | 11:05:27 PM | sell | $1.22 | $0.02458 | 1.74 | 0.03542 | 49.24 | 0xd8...7405 | |
| 03/10/2026 | 10:58:01 PM | sell | $0.1505 | $0.02458 | 0.2155 | 0.03542 | 6.08 | 0xd0...862c | |
| 03/10/2026 | 10:43:15 PM | sell | $45.18 | $0.02458 | 64.49 | 0.03543 | 1,820.34 | 0x1b...b621 | |
| 03/10/2026 | 10:26:41 PM | sell | $52.25 | $0.02482 | 74.6 | 0.03543 | 2,105.24 | 0xd6...a94f | |
| 03/10/2026 | 10:25:57 PM | sell | $0.5033 | $0.02461 | 0.7186 | 0.03544 | 20.27 | 0xf8...9bbe | |
| 03/10/2026 | 10:20:19 PM | sell | $1.06 | $0.02454 | 1.54 | 0.03544 | 43.48 | 0x78...f601 | |
| 03/10/2026 | 10:16:31 PM | sell | $14.23 | $0.02444 | 20.46 | 0.03544 | 577.45 | 0x6b...b137 | |
| 03/10/2026 | 10:07:45 PM | buy | $0.013 | $0.0246 | 0.01869 | 0.03565 | 0.5243 | 0xfa...dfc1 | |
| 03/10/2026 | 9:48:47 PM | sell | $64.86 | $0.02472 | 92.98 | 0.03544 | 2,623.14 | 0x35...cd50 | |
| 03/10/2026 | 9:47:49 PM | sell | $161.5 | $0.02454 | 231.34 | 0.03546 | 6,522.93 | 0x79...af1f | |
| 03/10/2026 | 9:47:07 PM | sell | $3.21 | $0.02477 | 4.6 | 0.03547 | 129.7 | 0xd1...2aa5 | |
| 03/10/2026 | 9:46:41 PM | sell | $122.26 | $0.02445 | 175.65 | 0.03548 | 4,950 | 0xb5...6176 | |
| 03/10/2026 | 9:46:23 PM | sell | $122.33 | $0.02471 | 175.74 | 0.0355 | 4,950 | 0xe2...5c4d | |
| 03/10/2026 | 9:46:19 PM | sell | $122.63 | $0.02477 | 175.83 | 0.03552 | 4,950 | 0x3d...6cb4 | |
| 03/10/2026 | 9:46:15 PM | sell | $122.69 | $0.02455 | 175.92 | 0.03553 | 4,950 | 0xb2...d56b |