- WhatToFarm
- Base
- Uniswap V2
- AIXBT-VIRTUAL LPs
Info about AIXBT-VIRTUAL pair
- Pooled AIXBT:
- 18.97M
- Pooled VIRTUAL:
- $740,383.02
AIXBT/VIRTUAL price stats on Base
As of April 23, 2026, the current price of AIXBT token on DEX Uniswap V2 is $0.02686. AIXBT price is down -2.26% in the last 24 hours. The trading history for the last 24 hours contains 119 trades with trading volume of $15,897.71. AIXBT token contract is 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 with a market cap $26,838,000.90. The liquidity pool contract is 0x7464850CC1cFb54A2223229b77B1BCA2f888D946 with total value locked (TVL) of $1,021,093.25. The AIXBT/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AIXBT/VIRTUAL now?
The current liquidity of AIXBT/VIRTUAL with the contract address 0x7464850CC1cFb54A2223229b77B1BCA2f888D946 is $1,021,093.25.
How many transactions are there in the AIXBT/VIRTUAL pool in the last 24 hours?
The total transactions of AIXBT/VIRTUAL is 119 in the last 24 hours, 67 of which are buy transactions, and 52 are sales transactions.
What is the trading volume in the AIXBT/VIRTUAL pool in the last 24 hours?
AIXBT/VIRTUAL pool has a trading volume of $15,897.71 in the last 24 hours.
What is the exchange rate of 1 AIXBT to VIRTUAL?
The exchange rate of 1 AIXBT to VIRTUAL is 0.0389, captured at 7:08 AM UTC.
How much is 1 AIXBT in dollars?
The price of converting 1 AIXBT to USD is $0.02686 today.
AIXBT-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/23/2026 | 6:44:29 AM | sell | $12.78 | $0.02686 | 18.51 | 0.0389 | 475.84 | 0xcd...0168 | |
| 04/23/2026 | 6:43:45 AM | sell | $32.79 | $0.02681 | 47.45 | 0.0389 | 1,219.6 | 0xe7...18af | |
| 04/23/2026 | 6:02:51 AM | sell | $87.6 | $0.02668 | 127.62 | 0.03891 | 3,279.34 | 0xa7...7f54 | |
| 04/23/2026 | 6:02:11 AM | sell | $109.27 | $0.02667 | 159.17 | 0.03893 | 4,088.57 | 0xdd...b873 | |
| 04/23/2026 | 5:59:09 AM | sell | $2.32 | $0.02666 | 3.39 | 0.03894 | 87.19 | 0xcc...0144 | |
| 04/23/2026 | 5:59:01 AM | sell | $2.32 | $0.02651 | 3.39 | 0.03894 | 87.19 | 0xd5...1ef6 | |
| 04/23/2026 | 5:37:19 AM | sell | $15.05 | $0.02661 | 22.04 | 0.03894 | 566.06 | 0x57...7f06 | |
| 04/23/2026 | 5:09:05 AM | sell | $2.43 | $0.02672 | 3.55 | 0.03894 | 91.18 | 0x7f...c841 | |
| 04/23/2026 | 4:54:49 AM | sell | $93.18 | $0.02663 | 136.26 | 0.03895 | 3,498.41 | 0xfd...9aeb | |
| 04/23/2026 | 4:52:59 AM | sell | $3.64 | $0.0266 | 5.33 | 0.03895 | 137.02 | 0x8a...c07e | |
| 04/23/2026 | 4:31:39 AM | sell | $660.32 | $0.02641 | 962.96 | 0.039 | 24,685.34 | 0x6a...45e0 | |
| 04/23/2026 | 4:23:49 AM | sell | $43.48 | $0.02659 | 63.48 | 0.03906 | 1,625.12 | 0x10...0905 | |
| 04/23/2026 | 4:14:11 AM | sell | $5.02 | $0.02643 | 7.34 | 0.03906 | 188.13 | 0x17...411b | |
| 04/23/2026 | 4:03:31 AM | sell | $46.18 | $0.02663 | 67.73 | 0.03907 | 1,733.75 | 0xaa...23b0 | |
| 04/23/2026 | 3:55:23 AM | sell | $9.85 | $0.02657 | 14.47 | 0.03907 | 370.42 | 0x9e...8fb6 | |
| 04/23/2026 | 3:51:45 AM | sell | $173.36 | $0.02654 | 254.73 | 0.03908 | 6,516.79 | 0xd6...7781 | |
| 04/23/2026 | 3:37:49 AM | sell | $9.87 | $0.02662 | 14.5 | 0.0391 | 370.88 | 0x8a...51a2 | |
| 04/23/2026 | 3:37:33 AM | sell | $19.45 | $0.02643 | 28.57 | 0.0391 | 730.71 | 0x14...fc0e | |
| 04/23/2026 | 12:07:27 AM | sell | $1,383.64 | $0.02715 | 1,998.29 | 0.03921 | 50,959.65 | 0xb8...50d7 | |
| 04/23/2026 | 12:07:15 AM | buy | $0.03417 | $0.02705 | 0.04935 | 0.03955 | 1.24 | 0x11...63d7 |