- WhatToFarm
- Base
- Uniswap V2
- AIXBT-VIRTUAL LPs
Info about AIXBT-VIRTUAL pair
- Pooled AIXBT:
- 19.22M
- Pooled VIRTUAL:
- $727,611.79
AIXBT/VIRTUAL price stats on Base
As of March 12, 2026, the current price of AIXBT token on DEX Uniswap V2 is $0.02685. AIXBT price is down -1.99% in the last 24 hours. The trading history for the last 24 hours contains 343 trades with trading volume of $28,802.97. AIXBT token contract is 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 with a market cap $26,826,686.14. The liquidity pool contract is 0x7464850CC1cFb54A2223229b77B1BCA2f888D946 with total value locked (TVL) of $1,033,148.58. The AIXBT/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AIXBT/VIRTUAL now?
The current liquidity of AIXBT/VIRTUAL with the contract address 0x7464850CC1cFb54A2223229b77B1BCA2f888D946 is $1,033,148.58.
How many transactions are there in the AIXBT/VIRTUAL pool in the last 24 hours?
The total transactions of AIXBT/VIRTUAL is 343 in the last 24 hours, 145 of which are buy transactions, and 198 are sales transactions.
What is the trading volume in the AIXBT/VIRTUAL pool in the last 24 hours?
AIXBT/VIRTUAL pool has a trading volume of $28,802.97 in the last 24 hours.
What is the exchange rate of 1 AIXBT to VIRTUAL?
The exchange rate of 1 AIXBT to VIRTUAL is 0.03774, captured at 5:22 PM UTC.
How much is 1 AIXBT in dollars?
The price of converting 1 AIXBT to USD is $0.02685 today.
AIXBT-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/12/2026 | 5:21:25 PM | sell | $1.69 | $0.02685 | 2.38 | 0.03774 | 63.32 | 0xf7...cde8 | |
| 03/12/2026 | 5:09:41 PM | buy | $0.0194 | $0.02676 | 0.02728 | 0.03797 | 0.7186 | 0x09...655a | |
| 03/12/2026 | 4:50:33 PM | buy | $122.04 | $0.027 | 170.89 | 0.03796 | 4,501.74 | 0x22...8f20 | |
| 03/12/2026 | 4:35:51 PM | buy | $17.07 | $0.02704 | 23.99 | 0.03795 | 632.12 | 0x66...e29d | |
| 03/12/2026 | 3:37:01 PM | buy | $5.17 | $0.02683 | 7.3 | 0.03794 | 192.51 | 0x61...71e1 | |
| 03/12/2026 | 3:34:01 PM | buy | $2.45 | $0.02701 | 3.44 | 0.03794 | 90.89 | 0x58...bc3e | |
| 03/12/2026 | 3:31:59 PM | buy | $2.46 | $0.0269 | 3.47 | 0.03794 | 91.46 | 0x53...b4de | |
| 03/12/2026 | 3:25:51 PM | buy | $2.56 | $0.02686 | 3.62 | 0.03794 | 95.5 | 0x27...d436 | |
| 03/12/2026 | 3:24:25 PM | buy | $13.88 | $0.02669 | 19.71 | 0.03794 | 519.6 | 0xcf...37cb | |
| 03/12/2026 | 3:21:47 PM | buy | $4.84 | $0.02669 | 6.89 | 0.03794 | 181.82 | 0xd8...39ac | |
| 03/12/2026 | 3:13:57 PM | buy | $3.18 | $0.02662 | 4.54 | 0.03794 | 119.67 | 0x21...9a63 | |
| 03/12/2026 | 3:13:47 PM | buy | $3.06 | $0.02669 | 4.37 | 0.03794 | 115.32 | 0x30...e8a0 | |
| 03/12/2026 | 3:07:21 PM | buy | $4.67 | $0.02698 | 6.64 | 0.03794 | 175.03 | 0x8e...dbf5 | |
| 03/12/2026 | 2:55:15 PM | buy | $6.65 | $0.02664 | 9.47 | 0.03794 | 249.77 | 0x27...7d4f | |
| 03/12/2026 | 2:52:43 PM | sell | $2.22 | $0.02674 | 3.17 | 0.03771 | 84.19 | 0xf5...1a44 | |
| 03/12/2026 | 1:56:55 PM | buy | $5.97 | $0.02682 | 8.42 | 0.03794 | 222.02 | 0x19...44ca | |
| 03/12/2026 | 1:56:21 PM | buy | $2.92 | $0.02685 | 4.13 | 0.03794 | 108.89 | 0x7f...454b | |
| 03/12/2026 | 1:47:01 PM | buy | $2.5 | $0.02699 | 3.52 | 0.03794 | 92.83 | 0xc0...2083 | |
| 03/12/2026 | 1:27:59 PM | sell | $22.52 | $0.02685 | 31.51 | 0.03771 | 835.48 | 0xc4...66e8 | |
| 03/12/2026 | 1:16:43 PM | sell | $3.2 | $0.02703 | 4.46 | 0.03771 | 118.45 | 0x59...87f6 |