- WhatToFarm
- Base
- Uniswap V2
- AIXBT-VIRTUAL LPs
Info about AIXBT-VIRTUAL pair
- Pooled AIXBT:
- 19.11M
- Pooled VIRTUAL:
- $738,638.9
AIXBT/VIRTUAL price stats on Base
As of June 1, 2026, the current price of AIXBT token on DEX Uniswap V2 is $0.02878. AIXBT price is up 4.09% in the last 24 hours. The trading history for the last 24 hours contains 108 trades with trading volume of $7,976.63. AIXBT token contract is 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 with a market cap $28,758,275.45. The liquidity pool contract is 0x7464850CC1cFb54A2223229b77B1BCA2f888D946 with total value locked (TVL) of $1,103,743.04. The AIXBT/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AIXBT/VIRTUAL now?
The current liquidity of AIXBT/VIRTUAL with the contract address 0x7464850CC1cFb54A2223229b77B1BCA2f888D946 is $1,103,743.04.
How many transactions are there in the AIXBT/VIRTUAL pool in the last 24 hours?
The total transactions of AIXBT/VIRTUAL is 108 in the last 24 hours, 1 of which are buy transactions, and 107 are sales transactions.
What is the trading volume in the AIXBT/VIRTUAL pool in the last 24 hours?
AIXBT/VIRTUAL pool has a trading volume of $7,976.63 in the last 24 hours.
What is the exchange rate of 1 AIXBT to VIRTUAL?
The exchange rate of 1 AIXBT to VIRTUAL is 0.03853, captured at 9:49 PM UTC.
How much is 1 AIXBT in dollars?
The price of converting 1 AIXBT to USD is $0.02878 today.
AIXBT-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/01/2026 | 8:24:47 PM | sell | $54.84 | $0.02878 | 73.19 | 0.03853 | 1,899.54 | 0xd5...6574 | |
| 06/01/2026 | 8:13:09 PM | sell | $36.43 | $0.02875 | 48.8 | 0.03854 | 1,266.36 | 0x7a...3a16 | |
| 06/01/2026 | 7:57:43 PM | sell | $52.24 | $0.02924 | 68.85 | 0.03854 | 1,786.33 | 0x7e...2341 | |
| 06/01/2026 | 7:57:41 PM | sell | $59.54 | $0.02925 | 78.47 | 0.03855 | 2,035.38 | 0x62...2457 | |
| 06/01/2026 | 7:57:37 PM | sell | $43.77 | $0.02926 | 57.69 | 0.03856 | 1,495.82 | 0x7f...602f | |
| 06/01/2026 | 7:57:37 PM | sell | $53.54 | $0.02925 | 70.57 | 0.03856 | 1,830.15 | 0x94...4854 | |
| 06/01/2026 | 7:57:15 PM | sell | $6.64 | $0.02894 | 8.76 | 0.03857 | 227.15 | 0x04...8c82 | |
| 06/01/2026 | 7:56:51 PM | sell | $58.66 | $0.0289 | 77.56 | 0.03858 | 2,010 | 0x13...54a9 | |
| 06/01/2026 | 7:56:41 PM | sell | $53.92 | $0.0289 | 71.29 | 0.03862 | 1,845.99 | 0x45...58a2 | |
| 06/01/2026 | 7:56:55 PM | sell | $76.36 | $0.0289 | 100.96 | 0.03857 | 2,617.12 | 0x67...3a3a | |
| 06/01/2026 | 7:56:45 PM | sell | $44.71 | $0.0289 | 59.11 | 0.03861 | 1,530.9 | 0xd3...fc3d | |
| 06/01/2026 | 7:56:45 PM | sell | $144.52 | $0.0289 | 191.07 | 0.0386 | 4,950 | 0x1d...bc12 | |
| 06/01/2026 | 7:56:35 PM | sell | $102.66 | $0.0289 | 136.14 | 0.03864 | 3,522.49 | 0xbf...d1fa | |
| 06/01/2026 | 7:56:37 PM | sell | $128.84 | $0.0289 | 170.85 | 0.03863 | 4,422.45 | 0xce...2e01 | |
| 06/01/2026 | 7:54:21 PM | sell | $9.11 | $0.0289 | 12.08 | 0.03865 | 312.68 | 0xc1...1d45 | |
| 06/01/2026 | 7:52:05 PM | sell | $144.3 | $0.0289 | 191.4 | 0.03866 | 4,950 | 0x01...b175 | |
| 06/01/2026 | 7:51:49 PM | sell | $144.24 | $0.0289 | 191.5 | 0.03868 | 4,950 | 0xcd...7d27 | |
| 06/01/2026 | 7:51:11 PM | sell | $144.28 | $0.0289 | 191.6 | 0.0387 | 4,950 | 0x91...3088 | |
| 06/01/2026 | 7:51:01 PM | sell | $144.29 | $0.0289 | 191.7 | 0.03872 | 4,950 | 0x41...0393 | |
| 06/01/2026 | 7:50:37 PM | sell | $144.03 | $0.0289 | 191.8 | 0.03874 | 4,950 | 0xb4...6bc9 |