- WhatToFarm
- Base
- Uniswap V2
- AIXBT-VIRTUAL LPs
Info about AIXBT-VIRTUAL pair
- Pooled AIXBT:
- 17.36M
- Pooled VIRTUAL:
- $792,675.92
AIXBT/VIRTUAL price stats on Base
As of December 27, 2025, the current price of AIXBT token on DEX Uniswap V2 is $0.07013. AIXBT price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 506 trades with trading volume of $41,887.11. AIXBT token contract is 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 with a market cap $70,057,920.33. The liquidity pool contract is 0x7464850CC1cFb54A2223229b77B1BCA2f888D946 with total value locked (TVL) of $1,962,303.24. The AIXBT/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AIXBT/VIRTUAL now?
The current liquidity of AIXBT/VIRTUAL with the contract address 0x7464850CC1cFb54A2223229b77B1BCA2f888D946 is $1,962,303.24.
How many transactions are there in the AIXBT/VIRTUAL pool in the last 24 hours?
The total transactions of AIXBT/VIRTUAL is 506 in the last 24 hours, 375 of which are buy transactions, and 131 are sales transactions.
What is the trading volume in the AIXBT/VIRTUAL pool in the last 24 hours?
AIXBT/VIRTUAL pool has a trading volume of $41,887.11 in the last 24 hours.
What is the exchange rate of 1 AIXBT to VIRTUAL?
The exchange rate of 1 AIXBT to VIRTUAL is 0.04552, captured at 4:13 PM UTC.
How much is 1 AIXBT in dollars?
The price of converting 1 AIXBT to USD is $0.07013 today.
AIXBT-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/27/2025 | 4:12:55 PM | sell | $15.17 | $0.07013 | 16.15 | 0.04552 | 354.76 | 0x0d...f218 | |
| 12/27/2025 | 4:12:51 PM | sell | $0.4322 | $0.07013 | 0.4599 | 0.04552 | 10.1 | 0xca...4442 | |
| 12/27/2025 | 4:08:29 PM | sell | $4.88 | $0.07013 | 5.19 | 0.04552 | 114.08 | 0xe6...46d6 | |
| 12/27/2025 | 4:07:03 PM | sell | $5.72 | $0.07013 | 6.09 | 0.04553 | 133.9 | 0xfe...2d54 | |
| 12/27/2025 | 4:06:05 PM | sell | $21.09 | $0.07013 | 22.44 | 0.04553 | 492.92 | 0x2e...4c26 | |
| 12/27/2025 | 3:48:43 PM | sell | $635.92 | $0.07013 | 676.74 | 0.04557 | 14,850 | 0xbc...901a | |
| 12/27/2025 | 3:48:33 PM | sell | $637.01 | $0.07013 | 677.9 | 0.04565 | 14,850 | 0xb8...772a | |
| 12/27/2025 | 3:46:07 PM | sell | $75.79 | $0.07013 | 80.65 | 0.04569 | 1,765.12 | 0xef...f639 | |
| 12/27/2025 | 3:18:49 PM | buy | $5.36 | $0.07013 | 5.71 | 0.04597 | 124.22 | 0x67...77c1 | |
| 12/27/2025 | 2:57:03 PM | buy | $653.9 | $0.07013 | 695.87 | 0.04593 | 15,149.86 | 0x8b...43b9 | |
| 12/27/2025 | 2:56:33 PM | buy | $652.76 | $0.07013 | 694.66 | 0.04585 | 15,149.86 | 0x59...c689 | |
| 12/27/2025 | 2:56:19 PM | buy | $651.62 | $0.07013 | 693.44 | 0.04577 | 15,149.86 | 0x37...1593 | |
| 12/27/2025 | 2:17:33 PM | sell | $5.99 | $0.07013 | 6.38 | 0.04545 | 140.42 | 0xec...a165 | |
| 12/27/2025 | 2:12:27 PM | sell | $1.24 | $0.07013 | 1.32 | 0.04545 | 29.07 | 0x61...c7cd | |
| 12/27/2025 | 2:09:31 PM | sell | $0.4782 | $0.07013 | 0.5089 | 0.04545 | 11.19 | 0x9f...415c | |
| 12/27/2025 | 2:04:39 PM | sell | $0.9723 | $0.07013 | 1.03 | 0.04545 | 22.76 | 0x96...d4e9 | |
| 12/27/2025 | 2:01:43 PM | sell | $0.8368 | $0.07013 | 0.8905 | 0.04545 | 19.59 | 0x6c...c6ad | |
| 12/27/2025 | 2:01:29 PM | sell | $5.34 | $0.07013 | 5.68 | 0.04546 | 125.15 | 0x70...9987 | |
| 12/27/2025 | 1:58:25 PM | sell | $0.03236 | $0.07013 | 0.03444 | 0.04546 | 0.7577 | 0x64...abb7 | |
| 12/27/2025 | 1:43:45 PM | sell | $1.23 | $0.07013 | 1.31 | 0.04546 | 28.85 | 0x9f...12bb |