Info about AIXBT-VIRTUAL pair
- Pooled AIXBT:
- 19.11M
- Pooled VIRTUAL:
- $731,323.05
AIXBT/VIRTUAL price stats on Base
As of March 9, 2026, the current price of AIXBT token on DEX Uniswap V2 is $0.02493. AIXBT price is up 4.19% in the last 24 hours. The trading history for the last 24 hours contains 461 trades with trading volume of $72,780.71. AIXBT token contract is 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 with a market cap $24,905,312.70. The liquidity pool contract is 0x7464850CC1cFb54A2223229b77B1BCA2f888D946 with total value locked (TVL) of $954,127.28. The AIXBT/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AIXBT/VIRTUAL now?
The current liquidity of AIXBT/VIRTUAL with the contract address 0x7464850CC1cFb54A2223229b77B1BCA2f888D946 is $954,127.28.
How many transactions are there in the AIXBT/VIRTUAL pool in the last 24 hours?
The total transactions of AIXBT/VIRTUAL is 461 in the last 24 hours, 249 of which are buy transactions, and 212 are sales transactions.
What is the trading volume in the AIXBT/VIRTUAL pool in the last 24 hours?
AIXBT/VIRTUAL pool has a trading volume of $72,780.71 in the last 24 hours.
What is the exchange rate of 1 AIXBT to VIRTUAL?
The exchange rate of 1 AIXBT to VIRTUAL is 0.03816, captured at 6:53 AM UTC.
How much is 1 AIXBT in dollars?
The price of converting 1 AIXBT to USD is $0.02493 today.
AIXBT-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/09/2026 | 6:47:13 AM | sell | $49.21 | $0.02493 | 75.33 | 0.03816 | 1,973.85 | 0x35...6e8a | |
| 03/09/2026 | 6:46:33 AM | sell | $231.46 | $0.02494 | 354.31 | 0.03818 | 9,278.27 | 0xc7...b1fd | |
| 03/09/2026 | 6:45:37 AM | sell | $0.9931 | $0.02486 | 1.52 | 0.0382 | 39.8 | 0xb4...c2b0 | |
| 03/09/2026 | 6:26:01 AM | buy | $3.19 | $0.02527 | 4.86 | 0.03843 | 126.57 | 0x19...a49b | |
| 03/09/2026 | 6:25:15 AM | buy | $377.83 | $0.02522 | 575.29 | 0.0384 | 14,979.34 | 0x05...7883 | |
| 03/09/2026 | 6:25:15 AM | buy | $438.61 | $0.02518 | 667.82 | 0.03834 | 17,418.28 | 0x05...7883 | |
| 03/09/2026 | 6:25:05 AM | buy | $340.63 | $0.02514 | 518.45 | 0.03827 | 13,544.27 | 0x88...1411 | |
| 03/09/2026 | 6:25:01 AM | buy | $131.24 | $0.02509 | 200 | 0.03824 | 5,229.98 | 0x43...29fc | |
| 03/09/2026 | 6:24:51 AM | buy | $131.32 | $0.0253 | 200 | 0.03822 | 5,232.85 | 0x6a...969e | |
| 03/09/2026 | 6:24:45 AM | buy | $126.3 | $0.02511 | 192.35 | 0.03817 | 5,038.15 | 0x54...c2f5 | |
| 03/09/2026 | 6:24:45 AM | buy | $131.32 | $0.02511 | 200 | 0.03819 | 5,235.71 | 0x27...f2b6 | |
| 03/09/2026 | 6:24:45 AM | buy | $47.92 | $0.02511 | 72.98 | 0.03816 | 1,912.27 | 0x58...e173 | |
| 03/09/2026 | 6:24:45 AM | buy | $188.87 | $0.02511 | 287.64 | 0.03814 | 7,540.71 | 0x60...5890 | |
| 03/09/2026 | 6:24:43 AM | buy | $262.45 | $0.02511 | 399.7 | 0.03811 | 10,488.08 | 0x67...f8e5 | |
| 03/09/2026 | 6:23:57 AM | sell | $247.02 | $0.02487 | 376.21 | 0.03788 | 9,931.66 | 0xc6...47b2 | |
| 03/09/2026 | 6:23:49 AM | buy | $400.5 | $0.02526 | 610.11 | 0.03809 | 16,015.02 | 0x07...f192 | |
| 03/09/2026 | 6:23:23 AM | buy | $395.49 | $0.02495 | 602.76 | 0.03803 | 15,848.23 | 0xb3...351c | |
| 03/09/2026 | 6:23:13 AM | buy | $131.21 | $0.02492 | 200 | 0.03799 | 5,264.33 | 0x72...d6fc | |
| 03/09/2026 | 6:23:03 AM | buy | $131.15 | $0.02508 | 200 | 0.03797 | 5,267.22 | 0xdd...e384 | |
| 03/09/2026 | 6:19:37 AM | sell | $3,664.47 | $0.02527 | 5,575.77 | 0.03802 | 146,642.06 | 0x50...52df |