- WhatToFarm
- Base
- Uniswap V2
- AIXBT-VIRTUAL LPs
Info about AIXBT-VIRTUAL pair
- Pooled AIXBT:
- 20.75M
- Pooled VIRTUAL:
- $685,958.76
AIXBT/VIRTUAL price stats on Base
As of September 13, 2026, the current price of AIXBT token on DEX Uniswap V2 is $0.02052. AIXBT price is down -0.33% in the last 24 hours. The trading history for the last 24 hours contains 102 trades with trading volume of $6,220.23. AIXBT token contract is 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 with a market cap $20,499,197.96. The liquidity pool contract is 0x7464850CC1cFb54A2223229b77B1BCA2f888D946 with total value locked (TVL) of $846,720.76. The AIXBT/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AIXBT/VIRTUAL now?
The current liquidity of AIXBT/VIRTUAL with the contract address 0x7464850CC1cFb54A2223229b77B1BCA2f888D946 is $846,720.76.
How many transactions are there in the AIXBT/VIRTUAL pool in the last 24 hours?
The total transactions of AIXBT/VIRTUAL is 102 in the last 24 hours, 102 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the AIXBT/VIRTUAL pool in the last 24 hours?
AIXBT/VIRTUAL pool has a trading volume of $6,220.23 in the last 24 hours.
What is the exchange rate of 1 AIXBT to VIRTUAL?
The exchange rate of 1 AIXBT to VIRTUAL is 0.03316, captured at 6:59 AM UTC.
How much is 1 AIXBT in dollars?
The price of converting 1 AIXBT to USD is $0.02052 today.
AIXBT-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/13/2026 | 5:11:41 AM | buy | $2.97 | $0.02052 | 4.84 | 0.03316 | 146.06 | 0x54...087b | |
| 09/13/2026 | 5:08:01 AM | buy | $1.83 | $0.02052 | 2.98 | 0.03316 | 89.93 | 0x54...7aab | |
| 09/13/2026 | 5:01:35 AM | buy | $45.83 | $0.02052 | 74.7 | 0.03315 | 2,252.77 | 0x8c...12fe | |
| 09/13/2026 | 4:34:33 AM | buy | $348.94 | $0.02063 | 556.89 | 0.03312 | 16,810.13 | 0x63...7b25 | |
| 09/13/2026 | 4:31:43 AM | buy | $125.3 | $0.02063 | 200 | 0.03309 | 6,043.7 | 0xe6...3ea3 | |
| 09/13/2026 | 4:30:11 AM | buy | $167.12 | $0.02062 | 266.7 | 0.03306 | 8,064.92 | 0xc1...e72e | |
| 09/13/2026 | 4:24:05 AM | buy | $122.78 | $0.02058 | 200 | 0.03304 | 6,051.93 | 0x4b...cb75 | |
| 09/13/2026 | 4:22:07 AM | buy | $122.82 | $0.02057 | 200 | 0.03302 | 6,055.46 | 0x50...2cd9 | |
| 09/13/2026 | 4:22:05 AM | buy | $122.82 | $0.02057 | 200 | 0.033 | 6,059 | 0xa5...2f1e | |
| 09/13/2026 | 4:21:45 AM | buy | $122.82 | $0.02057 | 200 | 0.03298 | 6,062.53 | 0xac...df00 | |
| 09/13/2026 | 4:21:25 AM | buy | $125.32 | $0.02057 | 200 | 0.03297 | 6,066.07 | 0xd2...6dc1 | |
| 09/13/2026 | 4:20:13 AM | buy | $125.35 | $0.02054 | 200 | 0.03295 | 6,069.62 | 0x36...1a85 | |
| 09/13/2026 | 4:18:33 AM | buy | $0.711 | $0.02054 | 1.15 | 0.03294 | 35.16 | 0x89...936c | |
| 09/13/2026 | 4:17:55 AM | buy | $122.76 | $0.02054 | 200 | 0.03293 | 6,073.18 | 0xb3...9ed0 | |
| 09/13/2026 | 4:10:11 AM | buy | $122.73 | $0.02035 | 200 | 0.03291 | 6,076.74 | 0x30...212d | |
| 09/13/2026 | 4:09:03 AM | buy | $122.73 | $0.02035 | 200 | 0.03289 | 6,080.29 | 0x5b...47f1 | |
| 09/13/2026 | 4:08:27 AM | buy | $125.21 | $0.02035 | 200 | 0.03287 | 6,083.84 | 0x52...0118 | |
| 09/13/2026 | 3:31:01 AM | buy | $122.92 | $0.02036 | 200 | 0.03285 | 6,087.4 | 0x23...bfe9 | |
| 09/13/2026 | 3:30:03 AM | buy | $122.88 | $0.02039 | 200 | 0.03283 | 6,090.97 | 0x86...47e8 | |
| 09/13/2026 | 3:27:59 AM | buy | $49.64 | $0.02039 | 80.77 | 0.03282 | 2,460.97 | 0x58...bc91 |