- WhatToFarm
- Base
- Uniswap V2
- AIXBT-VIRTUAL LPs
Info about AIXBT-VIRTUAL pair
- Pooled AIXBT:
- 21.03M
- Pooled VIRTUAL:
- $673,263.01
AIXBT/VIRTUAL price stats on Base
As of July 12, 2026, the current price of AIXBT token on DEX Uniswap V2 is $0.01937. AIXBT price is down -2.16% in the last 24 hours. The trading history for the last 24 hours contains 79 trades with trading volume of $3,657.11. AIXBT token contract is 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 with a market cap $19,357,935.29. The liquidity pool contract is 0x7464850CC1cFb54A2223229b77B1BCA2f888D946 with total value locked (TVL) of $808,973.26. The AIXBT/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AIXBT/VIRTUAL now?
The current liquidity of AIXBT/VIRTUAL with the contract address 0x7464850CC1cFb54A2223229b77B1BCA2f888D946 is $808,973.26.
How many transactions are there in the AIXBT/VIRTUAL pool in the last 24 hours?
The total transactions of AIXBT/VIRTUAL is 79 in the last 24 hours, 32 of which are buy transactions, and 47 are sales transactions.
What is the trading volume in the AIXBT/VIRTUAL pool in the last 24 hours?
AIXBT/VIRTUAL pool has a trading volume of $3,657.11 in the last 24 hours.
What is the exchange rate of 1 AIXBT to VIRTUAL?
The exchange rate of 1 AIXBT to VIRTUAL is 0.03212, captured at 12:28 PM UTC.
How much is 1 AIXBT in dollars?
The price of converting 1 AIXBT to USD is $0.01937 today.
AIXBT-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/12/2026 | 12:25:15 PM | buy | $30.07 | $0.01937 | 50.43 | 0.03211 | 1,570.67 | 0xf1...f3c4 | |
| 07/12/2026 | 12:25:15 PM | buy | $119.24 | $0.01937 | 200 | 0.03212 | 6,225.68 | 0xe2...e2aa | |
| 07/12/2026 | 12:25:03 PM | buy | $119.24 | $0.01937 | 200 | 0.0321 | 6,230.31 | 0xe6...e8f9 | |
| 07/12/2026 | 12:25:01 PM | buy | $76.57 | $0.01937 | 128.14 | 0.03208 | 3,993.78 | 0x51...da16 | |
| 07/12/2026 | 12:24:05 PM | buy | $31.84 | $0.01937 | 53.26 | 0.03207 | 1,660.48 | 0x53...ff82 | |
| 07/12/2026 | 12:21:13 PM | buy | $35.84 | $0.01937 | 59.77 | 0.03205 | 1,864.84 | 0xf6...3652 | |
| 07/12/2026 | 12:21:15 PM | buy | $119.93 | $0.01937 | 200 | 0.03206 | 6,237.36 | 0xc9...28b7 | |
| 07/12/2026 | 12:21:13 PM | buy | $29.14 | $0.01937 | 48.59 | 0.03204 | 1,516.43 | 0xf6...3652 | |
| 07/12/2026 | 11:16:27 AM | buy | $2.98 | $0.0193 | 4.93 | 0.03204 | 153.9 | 0xb1...946c | |
| 07/12/2026 | 10:42:19 AM | sell | $2.09 | $0.01941 | 3.44 | 0.03185 | 108.21 | 0x92...92f7 | |
| 07/12/2026 | 10:41:35 AM | sell | $2.08 | $0.01941 | 3.44 | 0.03185 | 108.21 | 0x15...f4fc | |
| 07/12/2026 | 10:41:17 AM | sell | $4.17 | $0.01941 | 6.89 | 0.03185 | 216.42 | 0x67...9a04 | |
| 07/12/2026 | 10:32:33 AM | sell | $13.05 | $0.0194 | 21.18 | 0.03185 | 664.95 | 0xcb...713b | |
| 07/12/2026 | 10:32:09 AM | sell | $17.99 | $0.0194 | 29.22 | 0.03185 | 917.32 | 0xb4...fa1e | |
| 07/12/2026 | 10:32:01 AM | sell | $5.18 | $0.0194 | 8.42 | 0.03185 | 264.34 | 0x1e...ef6d | |
| 07/12/2026 | 10:30:43 AM | sell | $14.15 | $0.0194 | 22.99 | 0.03186 | 721.69 | 0xa3...913b | |
| 07/12/2026 | 10:30:09 AM | sell | $30.8 | $0.0194 | 50.08 | 0.03186 | 1,571.86 | 0xd0...9611 | |
| 07/12/2026 | 10:26:15 AM | sell | $2.29 | $0.0194 | 3.74 | 0.03186 | 117.6 | 0xff...5e28 | |
| 07/12/2026 | 10:20:17 AM | sell | $155.14 | $0.0194 | 252.47 | 0.03187 | 7,920 | 0x9d...c037 | |
| 07/12/2026 | 10:10:07 AM | sell | $17.91 | $0.0194 | 29.14 | 0.03189 | 914 | 0x07...b8aa |