WhatToFarm
/
Get started
12 Swap

Info about AIXBT-VIRTUAL pair

Price USD
$0.03268
Price
0.03911 VIRTUAL
TVL
$1.24M
MKT CAP
$32.7M
5m
0%
1h
0.83%
4h
1.33%
24h
-1.14%
Share
TXNS
80
Buys
34
Sells
46
Volume
9K
Telegram price alerts
Pair:
0x7464850CC1cFb54A2223229b77B1BCA2f888D946
AIXBT:
0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled AIXBT:
18.95M
Pooled VIRTUAL:
$743,548.1

AIXBT/VIRTUAL price stats on Base

As of May 13, 2026, the current price of AIXBT token on DEX Uniswap V2 is $0.03268. AIXBT price is down -1.14% in the last 24 hours. The trading history for the last 24 hours contains 80 trades with trading volume of $9,238.86. AIXBT token contract is 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 with a market cap $32,653,354.81. The liquidity pool contract is 0x7464850CC1cFb54A2223229b77B1BCA2f888D946 with total value locked (TVL) of $1,239,498.98. The AIXBT/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AIXBT/VIRTUAL with the contract address 0x7464850CC1cFb54A2223229b77B1BCA2f888D946 is $1,239,498.98.

The total transactions of AIXBT/VIRTUAL is 80 in the last 24 hours, 34 of which are buy transactions, and 46 are sales transactions.

AIXBT/VIRTUAL pool has a trading volume of $9,238.86 in the last 24 hours.

The exchange rate of 1 AIXBT to VIRTUAL is 0.03911, captured at 2:55 AM UTC.

The price of converting 1 AIXBT to USD is $0.03268 today.

AIXBT-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
05/13/20262:37:29 AMsell$30.77$0.0326836.90.03911943.32
0xB80...DF95
0xbf...7b3d
05/13/20262:30:45 AMsell$14.4$0.0324917.250.03912441.03
0x4Ab...1eD3
0xfa...e587
05/13/20262:28:59 AMsell$45.87$0.0325550.039121,405.86
0xB80...DF95
0x21...9b46
05/13/20262:26:09 AMsell$107.32$0.0325128.380.039133,280.61
0xB80...DF95
0x9a...b82f
05/13/20262:22:15 AMsell$178.39$0.03264213.740.039155,459.22
0x0B3...a8c3
0x7f...2a6d
05/13/20262:21:49 AMsell$289.88$0.03264347.440.039188,867.25
0xD8D...E479
0x8c...375a
05/13/20262:21:05 AMsell$191.65$0.03244230.370.039215,874.99
0xD84...37bA
0xc1...7473
05/13/20262:16:07 AMsell$8.65$0.032610.410.03922265.63
0xB80...DF95
0xd9...bbcb
05/13/20262:14:29 AMsell$12.84$0.0323915.480.03922394.81
0x990...7cE0
0x5c...761b
05/13/20262:06:53 AMsell$10.38$0.0325712.540.03922319.84
0x4Ab...1eD3
0xd9...0f84
05/13/20261:47:55 AMsell$0.03302$0.032410.040040.039221.02
0xd41...E488
0x79...05b6
05/13/20261:24:09 AMsell$114.53$0.03233138.80.039233,537.74
0xB42...EAD6
0x8d...3eee
05/13/20261:21:21 AMsell$8.94$0.0321410.830.03924275.98
0xc30...4b43
0x79...398b
05/13/20261:13:53 AMsell$2.69$0.032333.280.0392483.73
0x3B2...A507
0x63...170e
05/13/202612:58:55 AMsell$23.43$0.0319528.690.03924731.09
0xbE1...f3d8
0xf8...99c2
05/13/202612:52:13 AMsell$1.13$0.031961.380.0392435.21
0x63B...63B3
0xe7...2d66
05/13/202612:48:29 AMsell$42.81$0.0321752.240.039251,330.99
0xae2...C818
0x46...0548
05/13/202612:46:17 AMsell$56.84$0.0321769.350.039251,766.73
0xCfB...76c4
0x46...65fb
05/13/202612:43:31 AMsell$164.38$0.03216200.420.039275,103.4
0x0c4...d59f
0x7f...57d8
05/13/202612:40:33 AMsell$102.62$0.03196125.150.039283,185.57
0xB80...DF95
0xd8...847f