- WhatToFarm
- Base
- Uniswap V2
- AIXBT-VIRTUAL LPs
Info about AIXBT-VIRTUAL pair
- Pooled AIXBT:
- 21.49M
- Pooled VIRTUAL:
- $659,403.78
AIXBT/VIRTUAL price stats on Base
As of July 27, 2026, the current price of AIXBT token on DEX Uniswap V2 is $0.01848. AIXBT price is up 1.18% in the last 24 hours. The trading history for the last 24 hours contains 84 trades with trading volume of $7,149.37. AIXBT token contract is 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 with a market cap $18,462,418.61. The liquidity pool contract is 0x7464850CC1cFb54A2223229b77B1BCA2f888D946 with total value locked (TVL) of $798,352.14. The AIXBT/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AIXBT/VIRTUAL now?
The current liquidity of AIXBT/VIRTUAL with the contract address 0x7464850CC1cFb54A2223229b77B1BCA2f888D946 is $798,352.14.
How many transactions are there in the AIXBT/VIRTUAL pool in the last 24 hours?
The total transactions of AIXBT/VIRTUAL is 84 in the last 24 hours, 1 of which are buy transactions, and 83 are sales transactions.
What is the trading volume in the AIXBT/VIRTUAL pool in the last 24 hours?
AIXBT/VIRTUAL pool has a trading volume of $7,149.37 in the last 24 hours.
What is the exchange rate of 1 AIXBT to VIRTUAL?
The exchange rate of 1 AIXBT to VIRTUAL is 0.03059, captured at 1:29 PM UTC.
How much is 1 AIXBT in dollars?
The price of converting 1 AIXBT to USD is $0.01848 today.
AIXBT-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/27/2026 | 10:09:57 AM | sell | $92.14 | $0.01848 | 151.46 | 0.03059 | 4,950 | 0x39...8713 | |
| 07/27/2026 | 10:05:41 AM | sell | $92.19 | $0.01846 | 151.53 | 0.03061 | 4,950 | 0x22...24dd | |
| 07/27/2026 | 10:04:47 AM | sell | $92.15 | $0.01846 | 151.6 | 0.03062 | 4,950 | 0x1f...e961 | |
| 07/27/2026 | 10:04:07 AM | sell | $92.15 | $0.01846 | 151.67 | 0.03064 | 4,950 | 0xe9...c70a | |
| 07/27/2026 | 10:04:03 AM | sell | $92.16 | $0.01846 | 151.74 | 0.03065 | 4,950 | 0x12...b0fe | |
| 07/27/2026 | 9:24:45 AM | sell | $91.46 | $0.0182 | 151.81 | 0.03066 | 4,950 | 0x0c...0e2b | |
| 07/27/2026 | 9:20:25 AM | sell | $9.26 | $0.0182 | 15.38 | 0.03067 | 501.48 | 0x91...402a | |
| 07/27/2026 | 9:18:15 AM | sell | $91.38 | $0.0182 | 151.88 | 0.03068 | 4,950 | 0x15...f655 | |
| 07/27/2026 | 8:02:01 AM | sell | $1.5 | $0.01847 | 2.48 | 0.03069 | 80.83 | 0xf8...c04a | |
| 07/27/2026 | 7:47:57 AM | sell | $208.76 | $0.01835 | 345.03 | 0.0307 | 11,235.97 | 0x6e...d23a | |
| 07/27/2026 | 7:23:03 AM | sell | $131.67 | $0.01853 | 216.95 | 0.03073 | 7,059.2 | 0xa5...00ef | |
| 07/27/2026 | 7:19:29 AM | sell | $196.55 | $0.01843 | 324.12 | 0.03075 | 10,537.37 | 0x86...0600 | |
| 07/27/2026 | 7:14:35 AM | sell | $61.66 | $0.01853 | 101.75 | 0.03077 | 3,305.92 | 0xb1...71e5 | |
| 07/27/2026 | 7:03:33 AM | sell | $6.34 | $0.01856 | 10.46 | 0.03078 | 339.87 | 0x5b...d9c5 | |
| 07/27/2026 | 4:21:11 AM | sell | $13.66 | $0.01861 | 22.41 | 0.03078 | 728.01 | 0x27...8301 | |
| 07/27/2026 | 4:19:11 AM | sell | $17.61 | $0.0186 | 28.83 | 0.03078 | 936.6 | 0xb7...de06 | |
| 07/27/2026 | 4:19:07 AM | sell | $14.05 | $0.01859 | 23.01 | 0.03079 | 747.51 | 0xb2...8ae0 | |
| 07/27/2026 | 4:01:27 AM | sell | $92.5 | $0.01868 | 152.45 | 0.03079 | 4,950 | 0x4d...2394 | |
| 07/27/2026 | 4:01:25 AM | sell | $92.52 | $0.01869 | 152.52 | 0.03081 | 4,950 | 0x2e...319c | |
| 07/27/2026 | 4:00:23 AM | sell | $92.5 | $0.01868 | 152.59 | 0.03082 | 4,950 | 0x39...7629 |