- WhatToFarm
- Base
- Uniswap V2
- AIXBT-VIRTUAL LPs
Info about AIXBT-VIRTUAL pair
- Pooled AIXBT:
- 21.73M
- Pooled VIRTUAL:
- $652,127.54
AIXBT/VIRTUAL price stats on Base
As of July 29, 2026, the current price of AIXBT token on DEX Uniswap V2 is $0.01677. AIXBT price is down -0.90% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $2,211.60. AIXBT token contract is 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 with a market cap $16,755,475.59. The liquidity pool contract is 0x7464850CC1cFb54A2223229b77B1BCA2f888D946 with total value locked (TVL) of $726,629.59. The AIXBT/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AIXBT/VIRTUAL now?
The current liquidity of AIXBT/VIRTUAL with the contract address 0x7464850CC1cFb54A2223229b77B1BCA2f888D946 is $726,629.59.
How many transactions are there in the AIXBT/VIRTUAL pool in the last 24 hours?
The total transactions of AIXBT/VIRTUAL is 37 in the last 24 hours, 21 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the AIXBT/VIRTUAL pool in the last 24 hours?
AIXBT/VIRTUAL pool has a trading volume of $2,211.60 in the last 24 hours.
What is the exchange rate of 1 AIXBT to VIRTUAL?
The exchange rate of 1 AIXBT to VIRTUAL is 0.03009, captured at 2:38 PM UTC.
How much is 1 AIXBT in dollars?
The price of converting 1 AIXBT to USD is $0.01677 today.
AIXBT-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/29/2026 | 2:27:33 PM | buy | $16.51 | $0.01677 | 29.74 | 0.03009 | 988.1 | 0x93...802c | |
| 07/29/2026 | 10:47:15 AM | buy | $5.62 | $0.01698 | 10.02 | 0.03009 | 333.05 | 0xd9...daff | |
| 07/29/2026 | 9:28:27 AM | buy | $1.91 | $0.01703 | 3.39 | 0.03009 | 112.95 | 0x86...b57b | |
| 07/29/2026 | 7:05:35 AM | buy | $0.07689 | $0.01679 | 0.1367 | 0.03009 | 4.54 | 0xa0...4566 | |
| 07/29/2026 | 6:26:31 AM | sell | $0.1073 | $0.01685 | 0.1903 | 0.02991 | 6.36 | 0xa1...d89d | |
| 07/29/2026 | 6:10:31 AM | sell | $0.09733 | $0.01673 | 0.1735 | 0.02991 | 5.8 | 0xdf...368b | |
| 07/29/2026 | 5:37:01 AM | sell | $0.7687 | $0.0168 | 1.36 | 0.02991 | 45.47 | 0x5a...a28c | |
| 07/29/2026 | 5:35:21 AM | sell | $23.18 | $0.01679 | 41.09 | 0.02991 | 1,373.6 | 0xcd...74a8 | |
| 07/29/2026 | 4:45:55 AM | sell | $132.79 | $0.01665 | 237.05 | 0.02993 | 7,920 | 0x3b...dfff | |
| 07/29/2026 | 4:18:15 AM | sell | $131.91 | $0.0165 | 237.22 | 0.02995 | 7,920 | 0x2f...10e3 | |
| 07/29/2026 | 2:32:17 AM | buy | $112.84 | $0.01712 | 200 | 0.03013 | 6,636.74 | 0x23...3e43 | |
| 07/29/2026 | 2:32:01 AM | buy | $112.74 | $0.01712 | 200 | 0.03011 | 6,640.81 | 0x4e...1707 | |
| 07/29/2026 | 2:31:59 AM | sell | $167.78 | $0.01712 | 297.42 | 0.02994 | 9,933.75 | 0x39...5561 | |
| 07/29/2026 | 2:31:25 AM | buy | $112.78 | $0.01712 | 200 | 0.03012 | 6,638.81 | 0x02...2756 | |
| 07/29/2026 | 2:29:49 AM | buy | $112.83 | $0.01721 | 200 | 0.0301 | 6,642.87 | 0x76...d2cc | |
| 07/29/2026 | 2:29:25 AM | buy | $112.72 | $0.01719 | 200 | 0.03008 | 6,646.94 | 0x3f...3b8a | |
| 07/29/2026 | 2:27:13 AM | buy | $136.17 | $0.01709 | 242.29 | 0.03006 | 8,058.18 | 0xc1...40c1 | |
| 07/29/2026 | 2:26:47 AM | buy | $112.32 | $0.01709 | 200 | 0.03004 | 6,655.96 | 0xa5...4572 | |
| 07/29/2026 | 2:19:59 AM | buy | $135.34 | $0.01699 | 241.94 | 0.03002 | 8,057.37 | 0x76...fb2f | |
| 07/29/2026 | 2:17:13 AM | buy | $9.93 | $0.01695 | 17.72 | 0.03001 | 590.67 | 0xe1...d32a |