- WhatToFarm
- Base
- Uniswap V2
- AIXBT-VIRTUAL LPs
Info about AIXBT-VIRTUAL pair
- Pooled AIXBT:
- 19.55M
- Pooled VIRTUAL:
- $715,350.48
AIXBT/VIRTUAL price stats on Base
As of March 13, 2026, the current price of AIXBT token on DEX Uniswap V2 is $0.02704. AIXBT price is up 0.96% in the last 24 hours. The trading history for the last 24 hours contains 314 trades with trading volume of $23,140.63. AIXBT token contract is 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 with a market cap $27,015,673.54. The liquidity pool contract is 0x7464850CC1cFb54A2223229b77B1BCA2f888D946 with total value locked (TVL) of $1,056,926.39. The AIXBT/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AIXBT/VIRTUAL now?
The current liquidity of AIXBT/VIRTUAL with the contract address 0x7464850CC1cFb54A2223229b77B1BCA2f888D946 is $1,056,926.39.
How many transactions are there in the AIXBT/VIRTUAL pool in the last 24 hours?
The total transactions of AIXBT/VIRTUAL is 314 in the last 24 hours, 75 of which are buy transactions, and 239 are sales transactions.
What is the trading volume in the AIXBT/VIRTUAL pool in the last 24 hours?
AIXBT/VIRTUAL pool has a trading volume of $23,140.63 in the last 24 hours.
What is the exchange rate of 1 AIXBT to VIRTUAL?
The exchange rate of 1 AIXBT to VIRTUAL is 0.03647, captured at 6:56 AM UTC.
How much is 1 AIXBT in dollars?
The price of converting 1 AIXBT to USD is $0.02704 today.
AIXBT-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/13/2026 | 6:54:33 AM | sell | $1.06 | $0.02704 | 1.44 | 0.03647 | 39.6 | 0x3e...8562 | |
| 03/13/2026 | 6:44:17 AM | sell | $1.22 | $0.02681 | 1.65 | 0.03647 | 45.23 | 0x69...e34b | |
| 03/13/2026 | 6:25:37 AM | sell | $15.34 | $0.02709 | 20.66 | 0.03648 | 566.38 | 0xb9...9803 | |
| 03/13/2026 | 6:24:45 AM | sell | $0.6229 | $0.02699 | 0.8378 | 0.03648 | 22.96 | 0xc3...d2ed | |
| 03/13/2026 | 6:20:35 AM | sell | $0.9883 | $0.02724 | 1.32 | 0.03648 | 36.27 | 0x86...046a | |
| 03/13/2026 | 6:15:41 AM | sell | $4.88 | $0.02699 | 6.54 | 0.03648 | 179.49 | 0x9c...7fdb | |
| 03/13/2026 | 6:11:39 AM | sell | $135.15 | $0.02694 | 180.63 | 0.03649 | 4,950 | 0x7d...7464 | |
| 03/13/2026 | 6:10:53 AM | sell | $135.23 | $0.02732 | 180.72 | 0.03651 | 4,950 | 0xc5...24b8 | |
| 03/13/2026 | 6:10:45 AM | sell | $135.3 | $0.02699 | 180.81 | 0.03652 | 4,950 | 0xc9...bda3 | |
| 03/13/2026 | 6:10:19 AM | sell | $135.2 | $0.02704 | 180.9 | 0.03654 | 4,950 | 0x36...c636 | |
| 03/13/2026 | 6:10:15 AM | sell | $49.69 | $0.02728 | 66.62 | 0.03657 | 1,821.54 | 0x80...57bc | |
| 03/13/2026 | 6:10:15 AM | sell | $135 | $0.02727 | 180.99 | 0.03656 | 4,950 | 0x72...68cb | |
| 03/13/2026 | 6:09:53 AM | sell | $135.1 | $0.02729 | 181.12 | 0.03659 | 4,950 | 0x95...0844 | |
| 03/13/2026 | 6:09:37 AM | sell | $134.96 | $0.02726 | 181.21 | 0.0366 | 4,950 | 0x7e...6abc | |
| 03/13/2026 | 6:09:33 AM | sell | $135.03 | $0.02727 | 181.3 | 0.03662 | 4,950 | 0x15...af7d | |
| 03/13/2026 | 6:09:29 AM | sell | $135.07 | $0.02728 | 181.4 | 0.03664 | 4,950 | 0x99...5305 | |
| 03/13/2026 | 6:09:03 AM | sell | $134.91 | $0.02725 | 181.49 | 0.03666 | 4,950 | 0x27...a820 | |
| 03/13/2026 | 6:08:59 AM | sell | $134.98 | $0.02704 | 181.58 | 0.03668 | 4,950 | 0xbf...fc74 | |
| 03/13/2026 | 6:08:55 AM | sell | $135.05 | $0.02693 | 181.67 | 0.0367 | 4,950 | 0x13...651c | |
| 03/13/2026 | 6:08:51 AM | sell | $135.12 | $0.02693 | 181.76 | 0.03672 | 4,950 | 0x65...6ac4 |