- WhatToFarm
- Base
- Uniswap V2
- AIXBT-VIRTUAL LPs
Info about AIXBT-VIRTUAL pair
- Pooled AIXBT:
- 18.92M
- Pooled VIRTUAL:
- $744,483.59
AIXBT/VIRTUAL price stats on Base
As of May 9, 2026, the current price of AIXBT token on DEX Uniswap V2 is $0.03676. AIXBT price is up 5.75% in the last 24 hours. The trading history for the last 24 hours contains 387 trades with trading volume of $42,887.40. AIXBT token contract is 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 with a market cap $36,722,332.01. The liquidity pool contract is 0x7464850CC1cFb54A2223229b77B1BCA2f888D946 with total value locked (TVL) of $1,389,334.25. The AIXBT/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AIXBT/VIRTUAL now?
The current liquidity of AIXBT/VIRTUAL with the contract address 0x7464850CC1cFb54A2223229b77B1BCA2f888D946 is $1,389,334.25.
How many transactions are there in the AIXBT/VIRTUAL pool in the last 24 hours?
The total transactions of AIXBT/VIRTUAL is 387 in the last 24 hours, 258 of which are buy transactions, and 129 are sales transactions.
What is the trading volume in the AIXBT/VIRTUAL pool in the last 24 hours?
AIXBT/VIRTUAL pool has a trading volume of $42,887.40 in the last 24 hours.
What is the exchange rate of 1 AIXBT to VIRTUAL?
The exchange rate of 1 AIXBT to VIRTUAL is 0.03946, captured at 8:32 AM UTC.
How much is 1 AIXBT in dollars?
The price of converting 1 AIXBT to USD is $0.03676 today.
AIXBT-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/09/2026 | 8:31:55 AM | buy | $9.28 | $0.03676 | 9.96 | 0.03946 | 252.58 | 0x1f...c3a1 | |
| 05/09/2026 | 8:19:51 AM | buy | $2.44 | $0.03693 | 2.62 | 0.03946 | 66.43 | 0x5c...e9b1 | |
| 05/09/2026 | 8:13:59 AM | buy | $186.39 | $0.03709 | 200 | 0.03944 | 5,069.76 | 0xe1...db3c | |
| 05/09/2026 | 8:09:59 AM | buy | $186.61 | $0.03728 | 200 | 0.03942 | 5,072.48 | 0x6d...cfac | |
| 05/09/2026 | 8:09:49 AM | buy | $186.71 | $0.03706 | 200 | 0.0394 | 5,075.21 | 0x00...e86a | |
| 05/09/2026 | 8:07:27 AM | buy | $12.16 | $0.03701 | 13.04 | 0.03939 | 331.24 | 0xf0...827c | |
| 05/09/2026 | 8:07:15 AM | buy | $187.01 | $0.03701 | 200 | 0.03938 | 5,078.11 | 0x0e...3c68 | |
| 05/09/2026 | 8:04:59 AM | buy | $186.41 | $0.03699 | 200 | 0.03936 | 5,080.84 | 0x29...9038 | |
| 05/09/2026 | 8:03:57 AM | buy | $186.53 | $0.03708 | 200 | 0.03934 | 5,083.57 | 0x72...a677 | |
| 05/09/2026 | 8:03:49 AM | buy | $186.53 | $0.03708 | 200 | 0.03932 | 5,086.3 | 0x0a...586a | |
| 05/09/2026 | 8:03:41 AM | buy | $186.55 | $0.03665 | 200 | 0.0393 | 5,089.04 | 0x2e...8a4d | |
| 05/09/2026 | 8:03:31 AM | buy | $186.41 | $0.03661 | 200 | 0.03927 | 5,091.77 | 0x78...369b | |
| 05/09/2026 | 8:03:29 AM | buy | $12.2 | $0.03654 | 13.11 | 0.03926 | 334.09 | 0x0f...fdc4 | |
| 05/09/2026 | 8:03:17 AM | buy | $186.48 | $0.03683 | 200 | 0.03925 | 5,094.69 | 0x95...301a | |
| 05/09/2026 | 8:02:37 AM | buy | $185.96 | $0.03697 | 200 | 0.03923 | 5,097.43 | 0xa0...b5d1 | |
| 05/09/2026 | 8:02:31 AM | buy | $185.7 | $0.03687 | 200 | 0.03921 | 5,100.18 | 0xd2...093b | |
| 05/09/2026 | 8:02:11 AM | buy | $185.65 | $0.03676 | 200 | 0.03919 | 5,102.92 | 0xd0...6ea3 | |
| 05/09/2026 | 7:51:39 AM | buy | $274.68 | $0.03665 | 296.49 | 0.03916 | 7,569.94 | 0x23...b7f2 | |
| 05/09/2026 | 7:49:19 AM | buy | $87.75 | $0.03668 | 94.59 | 0.03914 | 2,416.53 | 0xec...344d | |
| 05/09/2026 | 7:48:35 AM | buy | $185.68 | $0.03668 | 200 | 0.03913 | 5,111.05 | 0x74...6e2c |