- WhatToFarm
- Base
- Uniswap V2
- AIXBT-VIRTUAL LPs
Info about AIXBT-VIRTUAL pair
- Pooled AIXBT:
- 22.12M
- Pooled VIRTUAL:
- $640,314.57
AIXBT/VIRTUAL price stats on Base
As of July 21, 2026, the current price of AIXBT token on DEX Uniswap V2 is $0.01846. AIXBT price is up 0.79% in the last 24 hours. The trading history for the last 24 hours contains 155 trades with trading volume of $11,513.39. AIXBT token contract is 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 with a market cap $18,441,764.18. The liquidity pool contract is 0x7464850CC1cFb54A2223229b77B1BCA2f888D946 with total value locked (TVL) of $815,345.14. The AIXBT/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AIXBT/VIRTUAL now?
The current liquidity of AIXBT/VIRTUAL with the contract address 0x7464850CC1cFb54A2223229b77B1BCA2f888D946 is $815,345.14.
How many transactions are there in the AIXBT/VIRTUAL pool in the last 24 hours?
The total transactions of AIXBT/VIRTUAL is 155 in the last 24 hours, 39 of which are buy transactions, and 116 are sales transactions.
What is the trading volume in the AIXBT/VIRTUAL pool in the last 24 hours?
AIXBT/VIRTUAL pool has a trading volume of $11,513.39 in the last 24 hours.
What is the exchange rate of 1 AIXBT to VIRTUAL?
The exchange rate of 1 AIXBT to VIRTUAL is 0.02902, captured at 12:16 AM UTC.
How much is 1 AIXBT in dollars?
The price of converting 1 AIXBT to USD is $0.01846 today.
AIXBT-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/20/2026 | 10:55:03 PM | buy | $0.1098 | $0.01846 | 0.1728 | 0.02902 | 5.95 | 0x54...13e5 | |
| 07/20/2026 | 10:27:59 PM | buy | $24.48 | $0.01852 | 38.49 | 0.02902 | 1,326.08 | 0xc9...c1ad | |
| 07/20/2026 | 9:32:05 PM | buy | $2.22 | $0.01854 | 3.48 | 0.02902 | 120 | 0x30...db4a | |
| 07/20/2026 | 9:31:11 PM | buy | $2.22 | $0.01853 | 3.48 | 0.02902 | 120 | 0xd3...02be | |
| 07/20/2026 | 9:30:17 PM | buy | $2.22 | $0.01859 | 3.48 | 0.02902 | 120 | 0x45...1e77 | |
| 07/20/2026 | 8:33:49 PM | buy | $169.36 | $0.0187 | 264.16 | 0.02901 | 9,104.94 | 0x4a...145e | |
| 07/20/2026 | 7:54:21 PM | sell | $100.93 | $0.01857 | 156.53 | 0.02883 | 5,428.6 | 0x50...f024 | |
| 07/20/2026 | 6:49:43 PM | sell | $1.02 | $0.01871 | 1.57 | 0.02884 | 54.62 | 0x1f...c3ee | |
| 07/20/2026 | 6:17:15 PM | sell | $1.84 | $0.01882 | 2.81 | 0.02884 | 97.61 | 0x23...8601 | |
| 07/20/2026 | 6:06:07 PM | buy | $0.02881 | $0.01878 | 0.04414 | 0.02901 | 1.52 | 0x6b...3b72 | |
| 07/20/2026 | 5:37:01 PM | sell | $9.87 | $0.01866 | 15.2 | 0.02884 | 527.12 | 0xfc...9add | |
| 07/20/2026 | 4:24:49 PM | sell | $94.11 | $0.01881 | 142.8 | 0.02885 | 4,950 | 0x83...4284 | |
| 07/20/2026 | 4:24:29 PM | sell | $94.14 | $0.01901 | 142.87 | 0.02886 | 4,950 | 0x8a...8bf7 | |
| 07/20/2026 | 4:24:27 PM | sell | $94.18 | $0.01902 | 142.93 | 0.02887 | 4,950 | 0xb3...7820 | |
| 07/20/2026 | 4:23:57 PM | sell | $94.14 | $0.01878 | 142.99 | 0.02888 | 4,950 | 0x22...55b8 | |
| 07/20/2026 | 4:19:05 PM | sell | $94.19 | $0.01902 | 143.06 | 0.0289 | 4,950 | 0x62...a476 | |
| 07/20/2026 | 4:18:33 PM | sell | $94.22 | $0.01903 | 143.12 | 0.02891 | 4,950 | 0x1e...f845 | |
| 07/20/2026 | 4:18:31 PM | sell | $94.26 | $0.01904 | 143.19 | 0.02892 | 4,950 | 0x54...9956 | |
| 07/20/2026 | 4:18:21 PM | sell | $94.25 | $0.01904 | 143.25 | 0.02894 | 4,950 | 0x46...ef21 | |
| 07/20/2026 | 4:18:15 PM | sell | $94.3 | $0.01889 | 143.31 | 0.02895 | 4,950 | 0x77...787f |