- WhatToFarm
- Base
- Uniswap V2
- AIXBT-VIRTUAL LPs
Info about AIXBT-VIRTUAL pair
- Pooled AIXBT:
- 16.84M
- Pooled VIRTUAL:
- $811,652.18
AIXBT/VIRTUAL price stats on Base
As of November 22, 2025, the current price of AIXBT token on DEX Uniswap V2 is $0.07013. AIXBT price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 161 trades with trading volume of $69,452.68. AIXBT token contract is 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 with a market cap $70,057,920.33. The liquidity pool contract is 0x7464850CC1cFb54A2223229b77B1BCA2f888D946 with total value locked (TVL) of $2,255,487.87. The AIXBT/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AIXBT/VIRTUAL now?
The current liquidity of AIXBT/VIRTUAL with the contract address 0x7464850CC1cFb54A2223229b77B1BCA2f888D946 is $2,255,487.87.
How many transactions are there in the AIXBT/VIRTUAL pool in the last 24 hours?
The total transactions of AIXBT/VIRTUAL is 161 in the last 24 hours, 84 of which are buy transactions, and 77 are sales transactions.
What is the trading volume in the AIXBT/VIRTUAL pool in the last 24 hours?
AIXBT/VIRTUAL pool has a trading volume of $69,452.68 in the last 24 hours.
What is the exchange rate of 1 AIXBT to VIRTUAL?
The exchange rate of 1 AIXBT to VIRTUAL is 0.04833, captured at 3:41 AM UTC.
How much is 1 AIXBT in dollars?
The price of converting 1 AIXBT to USD is $0.07013 today.
AIXBT-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/22/2025 | 3:36:11 AM | buy | $3.96 | $0.07013 | 2.99 | 0.04833 | 61.96 | 0x0d...6235 | |
| 11/22/2025 | 3:35:49 AM | buy | $0.6851 | $0.07013 | 0.5176 | 0.04833 | 10.7 | 0x72...280f | |
| 11/22/2025 | 3:34:43 AM | buy | $199.76 | $0.07013 | 150.92 | 0.04832 | 3,122.77 | 0x90...dd1a | |
| 11/22/2025 | 3:30:05 AM | buy | $5.98 | $0.07013 | 4.51 | 0.04832 | 93.53 | 0xcb...76ad | |
| 11/22/2025 | 3:27:15 AM | buy | $14.53 | $0.07013 | 10.98 | 0.04831 | 227.28 | 0xb0...e8b0 | |
| 11/22/2025 | 3:27:11 AM | buy | $0.7316 | $0.07013 | 0.5527 | 0.04831 | 11.43 | 0xc3...0c1c | |
| 11/22/2025 | 3:25:03 AM | buy | $300.31 | $0.07013 | 226.88 | 0.0483 | 4,696.89 | 0x90...6e52 | |
| 11/22/2025 | 3:24:29 AM | buy | $4.06 | $0.07013 | 3.07 | 0.04829 | 63.63 | 0xb5...98d9 | |
| 11/22/2025 | 3:20:21 AM | buy | $11.93 | $0.07013 | 9.01 | 0.04829 | 186.71 | 0x29...a779 | |
| 11/22/2025 | 3:19:57 AM | buy | $680.47 | $0.07013 | 514.09 | 0.04825 | 10,652.63 | 0x1f...bb01 | |
| 11/22/2025 | 3:14:49 AM | buy | $5.57 | $0.07013 | 4.21 | 0.04822 | 87.36 | 0x9f...f562 | |
| 11/22/2025 | 3:07:07 AM | buy | $0.1768 | $0.07013 | 0.1336 | 0.04822 | 2.77 | 0xd7...1b2b | |
| 11/22/2025 | 3:07:07 AM | sell | $0.3651 | $0.07013 | 0.2758 | 0.04794 | 5.75 | 0xd7...1b2b | |
| 11/22/2025 | 2:51:33 AM | buy | $4.58 | $0.07013 | 3.46 | 0.04822 | 71.75 | 0x14...39bb | |
| 11/22/2025 | 2:33:31 AM | buy | $0.6808 | $0.07013 | 0.5144 | 0.04822 | 10.66 | 0xf1...1d33 | |
| 11/22/2025 | 12:41:13 AM | sell | $2,399.06 | $0.07013 | 1,812.47 | 0.04804 | 37,723 | 0xbb...5c45 | |
| 11/22/2025 | 12:18:19 AM | buy | $418.47 | $0.07013 | 316.15 | 0.04842 | 6,528.61 | 0xfe...eddf | |
| 11/22/2025 | 12:07:33 AM | buy | $121.02 | $0.07013 | 91.43 | 0.0484 | 1,889.03 | 0x67...ce85 | |
| 11/22/2025 | 12:01:33 AM | buy | $1,445.97 | $0.07013 | 1,092.42 | 0.04833 | 22,602.96 | 0x13...8f66 | |
| 11/21/2025 | 11:57:55 PM | buy | $580.53 | $0.07013 | 438.58 | 0.04824 | 9,091.73 | 0xe0...96d9 |