- WhatToFarm
- Base
- Uniswap V2
- AIXBT-VIRTUAL LPs
Info about AIXBT-VIRTUAL pair
- Pooled AIXBT:
- 21.75M
- Pooled VIRTUAL:
- $652,613.18
AIXBT/VIRTUAL price stats on Base
As of August 19, 2026, the current price of AIXBT token on DEX Uniswap V2 is $0.01734. AIXBT price is down -1.63% in the last 24 hours. The trading history for the last 24 hours contains 54 trades with trading volume of $3,074.90. AIXBT token contract is 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 with a market cap $17,326,417.02. The liquidity pool contract is 0x7464850CC1cFb54A2223229b77B1BCA2f888D946 with total value locked (TVL) of $756,874.78. The AIXBT/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AIXBT/VIRTUAL now?
The current liquidity of AIXBT/VIRTUAL with the contract address 0x7464850CC1cFb54A2223229b77B1BCA2f888D946 is $756,874.78.
How many transactions are there in the AIXBT/VIRTUAL pool in the last 24 hours?
The total transactions of AIXBT/VIRTUAL is 54 in the last 24 hours, 6 of which are buy transactions, and 48 are sales transactions.
What is the trading volume in the AIXBT/VIRTUAL pool in the last 24 hours?
AIXBT/VIRTUAL pool has a trading volume of $3,074.90 in the last 24 hours.
What is the exchange rate of 1 AIXBT to VIRTUAL?
The exchange rate of 1 AIXBT to VIRTUAL is 0.02991, captured at 2:13 PM UTC.
How much is 1 AIXBT in dollars?
The price of converting 1 AIXBT to USD is $0.01734 today.
AIXBT-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/19/2026 | 2:11:55 PM | sell | $0.1266 | $0.01734 | 0.2177 | 0.02991 | 7.27 | 0xad...13a9 | |
| 08/19/2026 | 12:47:07 PM | sell | $2.63 | $0.01734 | 4.53 | 0.02991 | 151.68 | 0xc2...0bdd | |
| 08/19/2026 | 9:08:07 AM | sell | $131.91 | $0.01735 | 228.76 | 0.02992 | 7,643.5 | 0x20...c24d | |
| 08/19/2026 | 5:30:53 AM | buy | $53.23 | $0.01736 | 92.86 | 0.03011 | 3,083.64 | 0x54...cb2a | |
| 08/19/2026 | 4:45:51 AM | buy | $99.82 | $0.01737 | 174.8 | 0.0301 | 5,806.85 | 0xa1...f4a3 | |
| 08/19/2026 | 3:45:33 AM | buy | $114.81 | $0.01737 | 200 | 0.03008 | 6,647.43 | 0x57...6d30 | |
| 08/19/2026 | 1:06:33 AM | buy | $0.03643 | $0.01732 | 0.06359 | 0.03007 | 2.11 | 0x40...6880 | |
| 08/19/2026 | 12:47:57 AM | buy | $45.38 | $0.01723 | 79.01 | 0.03007 | 2,627.38 | 0x7e...624b | |
| 08/18/2026 | 6:38:03 PM | sell | $0.2489 | $0.01763 | 0.4221 | 0.02989 | 14.12 | 0x47...d7d6 | |
| 08/18/2026 | 6:34:55 PM | sell | $51.47 | $0.0174 | 87.28 | 0.02989 | 2,919.84 | 0xbb...9dfc | |
| 08/18/2026 | 5:31:15 PM | sell | $2.7 | $0.01744 | 4.59 | 0.02989 | 153.57 | 0x16...c064 | |
| 08/18/2026 | 5:20:57 PM | sell | $0.1095 | $0.01746 | 0.1863 | 0.02989 | 6.23 | 0xf6...3dcc | |
| 08/18/2026 | 4:55:41 PM | sell | $0.685 | $0.01751 | 1.16 | 0.02989 | 39 | 0xa7...e458 | |
| 08/18/2026 | 4:48:11 PM | sell | $87.65 | $0.0177 | 148.03 | 0.0299 | 4,950 | 0x78...c088 | |
| 08/18/2026 | 4:44:31 PM | sell | $87.88 | $0.01775 | 148.09 | 0.02991 | 4,950 | 0x74...82b7 | |
| 08/18/2026 | 4:44:29 PM | sell | $87.85 | $0.01757 | 148.16 | 0.02993 | 4,950 | 0x75...30e9 | |
| 08/18/2026 | 4:42:17 PM | sell | $21.02 | $0.01769 | 35.57 | 0.02994 | 1,188 | 0x4a...2276 | |
| 08/18/2026 | 4:41:07 PM | sell | $87.69 | $0.01756 | 148.31 | 0.02996 | 4,950 | 0xf0...4dd1 | |
| 08/18/2026 | 4:41:09 PM | sell | $87.65 | $0.01756 | 148.25 | 0.02994 | 4,950 | 0x04...0386 | |
| 08/18/2026 | 3:12:57 PM | sell | $0.05705 | $0.01741 | 0.09735 | 0.02997 | 3.24 | 0x33...5bc1 |