- WhatToFarm
- Base
- Uniswap V2
- AIXBT-VIRTUAL LPs
Info about AIXBT-VIRTUAL pair
- Pooled AIXBT:
- 19.21M
- Pooled VIRTUAL:
- $731,209.71
AIXBT/VIRTUAL price stats on Base
As of April 20, 2026, the current price of AIXBT token on DEX Uniswap V2 is $0.02591. AIXBT price is down -2.81% in the last 24 hours. The trading history for the last 24 hours contains 143 trades with trading volume of $14,309.58. AIXBT token contract is 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 with a market cap $25,883,900.30. The liquidity pool contract is 0x7464850CC1cFb54A2223229b77B1BCA2f888D946 with total value locked (TVL) of $997,924.24. The AIXBT/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AIXBT/VIRTUAL now?
The current liquidity of AIXBT/VIRTUAL with the contract address 0x7464850CC1cFb54A2223229b77B1BCA2f888D946 is $997,924.24.
How many transactions are there in the AIXBT/VIRTUAL pool in the last 24 hours?
The total transactions of AIXBT/VIRTUAL is 143 in the last 24 hours, 63 of which are buy transactions, and 80 are sales transactions.
What is the trading volume in the AIXBT/VIRTUAL pool in the last 24 hours?
AIXBT/VIRTUAL pool has a trading volume of $14,309.58 in the last 24 hours.
What is the exchange rate of 1 AIXBT to VIRTUAL?
The exchange rate of 1 AIXBT to VIRTUAL is 0.03801, captured at 5:30 AM UTC.
How much is 1 AIXBT in dollars?
The price of converting 1 AIXBT to USD is $0.02591 today.
AIXBT-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/20/2026 | 4:26:21 AM | sell | $782.57 | $0.02591 | 1,144.02 | 0.03801 | 30,096.56 | 0xcb...e3ea | |
| 04/20/2026 | 3:48:19 AM | sell | $52.66 | $0.026 | 76.93 | 0.03807 | 2,020.69 | 0x8e...f2c0 | |
| 04/20/2026 | 3:25:03 AM | sell | $2.37 | $0.02574 | 3.47 | 0.03807 | 91.28 | 0x98...7b62 | |
| 04/20/2026 | 3:20:49 AM | sell | $8.24 | $0.02598 | 12.08 | 0.03808 | 317.27 | 0x5c...4884 | |
| 04/20/2026 | 3:20:27 AM | sell | $105.82 | $0.02579 | 155.2 | 0.03808 | 4,074.78 | 0x4f...0311 | |
| 04/20/2026 | 3:15:35 AM | sell | $1.03 | $0.02603 | 1.5 | 0.03809 | 39.6 | 0x8e...cd44 | |
| 04/20/2026 | 3:15:15 AM | sell | $128.81 | $0.02582 | 188.63 | 0.0381 | 4,950 | 0x9e...f6b3 | |
| 04/20/2026 | 3:14:59 AM | sell | $45.08 | $0.0258 | 65.97 | 0.03812 | 1,730.76 | 0x70...73a1 | |
| 04/20/2026 | 3:13:47 AM | sell | $128.77 | $0.02601 | 188.76 | 0.03813 | 4,950 | 0xe3...6777 | |
| 04/20/2026 | 3:13:47 AM | sell | $50.34 | $0.02602 | 73.78 | 0.03814 | 1,934.32 | 0x93...5515 | |
| 04/20/2026 | 3:13:05 AM | sell | $128.48 | $0.02578 | 188.89 | 0.03816 | 4,950 | 0xda...102c | |
| 04/20/2026 | 3:13:05 AM | sell | $34.3 | $0.02578 | 50.43 | 0.03817 | 1,321.21 | 0xed...3296 | |
| 04/20/2026 | 3:05:23 AM | sell | $22.65 | $0.02578 | 33.3 | 0.03817 | 872.31 | 0xc0...6a2c | |
| 04/20/2026 | 2:57:45 AM | sell | $1.28 | $0.02578 | 1.88 | 0.03817 | 49.5 | 0xe7...89d2 | |
| 04/20/2026 | 2:48:01 AM | sell | $80.19 | $0.02563 | 117.95 | 0.03818 | 3,089.05 | 0x35...41af | |
| 04/20/2026 | 2:37:47 AM | sell | $26.51 | $0.02599 | 38.95 | 0.03819 | 1,020 | 0xcd...4e55 | |
| 04/20/2026 | 2:36:59 AM | sell | $128.72 | $0.026 | 189.11 | 0.0382 | 4,950 | 0xc1...4d26 | |
| 04/20/2026 | 2:36:39 AM | sell | $17.44 | $0.026 | 25.63 | 0.03821 | 670.88 | 0xd7...52a6 | |
| 04/20/2026 | 2:35:55 AM | sell | $23.91 | $0.02598 | 35.17 | 0.03822 | 920.19 | 0x80...ef4a | |
| 04/20/2026 | 2:35:49 AM | sell | $10.62 | $0.02598 | 15.62 | 0.03822 | 408.88 | 0x4f...6162 |