- WhatToFarm
- Base
- Uniswap V2
- AIXBT-VIRTUAL LPs
Info about AIXBT-VIRTUAL pair
- Pooled AIXBT:
- 22.93M
- Pooled VIRTUAL:
- $621,565.34
AIXBT/VIRTUAL price stats on Base
As of October 7, 2026, the current price of AIXBT token on DEX Uniswap V2 is $0.02094. AIXBT price is down -6.59% in the last 24 hours. The trading history for the last 24 hours contains 136 trades with trading volume of $11,561.97. AIXBT token contract is 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 with a market cap $20,918,969.28. The liquidity pool contract is 0x7464850CC1cFb54A2223229b77B1BCA2f888D946 with total value locked (TVL) of $967,236.82. The AIXBT/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AIXBT/VIRTUAL now?
The current liquidity of AIXBT/VIRTUAL with the contract address 0x7464850CC1cFb54A2223229b77B1BCA2f888D946 is $967,236.82.
How many transactions are there in the AIXBT/VIRTUAL pool in the last 24 hours?
The total transactions of AIXBT/VIRTUAL is 136 in the last 24 hours, 110 of which are buy transactions, and 26 are sales transactions.
What is the trading volume in the AIXBT/VIRTUAL pool in the last 24 hours?
AIXBT/VIRTUAL pool has a trading volume of $11,561.97 in the last 24 hours.
What is the exchange rate of 1 AIXBT to VIRTUAL?
The exchange rate of 1 AIXBT to VIRTUAL is 0.02702, captured at 3:44 AM UTC.
How much is 1 AIXBT in dollars?
The price of converting 1 AIXBT to USD is $0.02094 today.
AIXBT-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/07/2026 | 3:36:21 AM | sell | $47.74 | $0.02094 | 60.93 | 0.02702 | 2,254.55 | 0x78...16b1 | |
| 10/07/2026 | 3:35:33 AM | sell | $29.71 | $0.02084 | 37.97 | 0.02703 | 1,404.82 | 0x5f...a3c4 | |
| 10/07/2026 | 3:25:15 AM | sell | $5.27 | $0.02097 | 6.75 | 0.02703 | 250.03 | 0x49...8187 | |
| 10/07/2026 | 3:23:33 AM | sell | $6.72 | $0.0211 | 8.6 | 0.02703 | 318.47 | 0xdd...8e5b | |
| 10/07/2026 | 3:21:55 AM | sell | $5.96 | $0.02094 | 7.63 | 0.02703 | 282.44 | 0x92...36ee | |
| 10/07/2026 | 3:20:27 AM | sell | $8.05 | $0.02115 | 10.28 | 0.02703 | 380.55 | 0xc3...1308 | |
| 10/07/2026 | 3:18:43 AM | sell | $7.96 | $0.021 | 10.16 | 0.02703 | 375.94 | 0x63...ec20 | |
| 10/07/2026 | 3:03:19 AM | sell | $46.17 | $0.02086 | 58.86 | 0.02703 | 2,177.21 | 0xb9...ac19 | |
| 10/07/2026 | 2:13:01 AM | sell | $22 | $0.02093 | 28.14 | 0.02704 | 1,040.74 | 0x56...8d6c | |
| 10/07/2026 | 2:11:27 AM | sell | $11.87 | $0.0211 | 15.11 | 0.02704 | 558.97 | 0x40...eba4 | |
| 10/07/2026 | 2:05:45 AM | sell | $38.92 | $0.02071 | 50.17 | 0.02705 | 1,854.88 | 0x0c...c66c | |
| 10/07/2026 | 2:05:25 AM | sell | $103.92 | $0.02071 | 133.97 | 0.02706 | 4,950 | 0xe0...aa6e | |
| 10/07/2026 | 2:05:49 AM | sell | $46.57 | $0.02071 | 60.04 | 0.02704 | 2,219.89 | 0x41...0235 | |
| 10/07/2026 | 2:05:35 AM | sell | $45.02 | $0.02071 | 58.03 | 0.02705 | 2,144.94 | 0xec...9c20 | |
| 10/07/2026 | 2:05:41 AM | sell | $7.62 | $0.02071 | 9.83 | 0.02705 | 363.46 | 0x93...e704 | |
| 10/07/2026 | 2:01:17 AM | sell | $188.05 | $0.02146 | 243.5 | 0.02739 | 8,889.02 | 0x56...3842 | |
| 10/07/2026 | 2:01:19 AM | sell | $257.99 | $0.02146 | 334.06 | 0.02716 | 12,299.11 | 0xf7...d479 | |
| 10/07/2026 | 2:01:17 AM | sell | $6.69 | $0.02146 | 8.66 | 0.02727 | 317.72 | 0x40...1287 | |
| 10/07/2026 | 2:01:19 AM | sell | $349.27 | $0.02146 | 452.25 | 0.02719 | 16,633.03 | 0x57...a755 | |
| 10/07/2026 | 2:00:47 AM | sell | $170.69 | $0.02146 | 217.55 | 0.02746 | 7,920 | 0xe5...949a |