- WhatToFarm
- Base
- Uniswap V2
- AIXBT-VIRTUAL LPs
Info about AIXBT-VIRTUAL pair
- Pooled AIXBT:
- 17.09M
- Pooled VIRTUAL:
- $802,187.14
AIXBT/VIRTUAL price stats on Base
As of December 9, 2025, the current price of AIXBT token on DEX Uniswap V2 is $0.07013. AIXBT price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 185 trades with trading volume of $12,053.41. AIXBT token contract is 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 with a market cap $70,057,920.33. The liquidity pool contract is 0x7464850CC1cFb54A2223229b77B1BCA2f888D946 with total value locked (TVL) of $1,952,134.74. The AIXBT/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AIXBT/VIRTUAL now?
The current liquidity of AIXBT/VIRTUAL with the contract address 0x7464850CC1cFb54A2223229b77B1BCA2f888D946 is $1,952,134.74.
How many transactions are there in the AIXBT/VIRTUAL pool in the last 24 hours?
The total transactions of AIXBT/VIRTUAL is 185 in the last 24 hours, 16 of which are buy transactions, and 169 are sales transactions.
What is the trading volume in the AIXBT/VIRTUAL pool in the last 24 hours?
AIXBT/VIRTUAL pool has a trading volume of $12,053.41 in the last 24 hours.
What is the exchange rate of 1 AIXBT to VIRTUAL?
The exchange rate of 1 AIXBT to VIRTUAL is 0.0468, captured at 7:19 PM UTC.
How much is 1 AIXBT in dollars?
The price of converting 1 AIXBT to USD is $0.07013 today.
AIXBT-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/09/2025 | 7:00:51 PM | sell | $20.65 | $0.07013 | 21.98 | 0.0468 | 469.63 | 0x1e...83c2 | |
| 12/09/2025 | 6:55:43 PM | sell | $3.55 | $0.07013 | 3.78 | 0.04681 | 80.8 | 0x89...a7a0 | |
| 12/09/2025 | 6:52:29 PM | sell | $0.5192 | $0.07013 | 0.5525 | 0.04681 | 11.8 | 0x37...d1bf | |
| 12/09/2025 | 6:50:31 PM | sell | $0.8892 | $0.07013 | 0.9463 | 0.04681 | 20.21 | 0xe0...35e5 | |
| 12/09/2025 | 6:43:59 PM | sell | $1.99 | $0.07013 | 2.11 | 0.04681 | 45.28 | 0x74...4c63 | |
| 12/09/2025 | 6:43:11 PM | sell | $0.1557 | $0.07013 | 0.1657 | 0.04681 | 3.54 | 0x5e...23a3 | |
| 12/09/2025 | 6:38:29 PM | sell | $17.46 | $0.07013 | 18.58 | 0.04681 | 397.08 | 0xff...afe7 | |
| 12/09/2025 | 6:35:55 PM | sell | $30.92 | $0.07013 | 32.9 | 0.04681 | 702.9 | 0xe0...9802 | |
| 12/09/2025 | 6:34:55 PM | sell | $12.33 | $0.07013 | 13.12 | 0.04681 | 280.43 | 0xf2...0089 | |
| 12/09/2025 | 6:29:49 PM | sell | $1.21 | $0.07013 | 1.29 | 0.04681 | 27.7 | 0x03...1d3a | |
| 12/09/2025 | 6:20:43 PM | buy | $0.0425 | $0.07013 | 0.04523 | 0.0471 | 0.9603 | 0xa6...0eff | |
| 12/09/2025 | 6:20:45 PM | sell | $19.47 | $0.07013 | 20.72 | 0.04682 | 442.66 | 0x85...a9ec | |
| 12/09/2025 | 6:20:21 PM | sell | $2.43 | $0.07013 | 2.59 | 0.04682 | 55.44 | 0xb1...b730 | |
| 12/09/2025 | 6:17:59 PM | sell | $2.68 | $0.07013 | 2.85 | 0.04682 | 60.94 | 0x1c...12ee | |
| 12/09/2025 | 6:17:15 PM | sell | $0.3434 | $0.07013 | 0.3654 | 0.04682 | 7.8 | 0x5b...9b4c | |
| 12/09/2025 | 6:15:57 PM | sell | $4.67 | $0.07013 | 4.97 | 0.04682 | 106.18 | 0xa0...19d7 | |
| 12/09/2025 | 6:12:27 PM | sell | $1.9 | $0.07013 | 2.02 | 0.04682 | 43.28 | 0x41...636d | |
| 12/09/2025 | 6:05:55 PM | sell | $184.74 | $0.07013 | 196.6 | 0.04683 | 4,197.85 | 0x84...7623 | |
| 12/09/2025 | 6:05:33 PM | sell | $2.12 | $0.07013 | 2.25 | 0.04684 | 48.17 | 0xa7...fa8b | |
| 12/09/2025 | 6:03:39 PM | sell | $0.9378 | $0.07013 | 0.998 | 0.04684 | 21.3 | 0xee...ef08 |