- WhatToFarm
- Base
- Uniswap V2
- AIXBT-VIRTUAL LPs
Info about AIXBT-VIRTUAL pair
- Pooled AIXBT:
- 22.14M
- Pooled VIRTUAL:
- $643,783.25
AIXBT/VIRTUAL price stats on Base
As of October 10, 2026, the current price of AIXBT token on DEX Uniswap V2 is $0.02147. AIXBT price is up 4.11% in the last 24 hours. The trading history for the last 24 hours contains 52 trades with trading volume of $3,205.58. AIXBT token contract is 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 with a market cap $21,456,360.45. The liquidity pool contract is 0x7464850CC1cFb54A2223229b77B1BCA2f888D946 with total value locked (TVL) of $945,185.49. The AIXBT/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AIXBT/VIRTUAL now?
The current liquidity of AIXBT/VIRTUAL with the contract address 0x7464850CC1cFb54A2223229b77B1BCA2f888D946 is $945,185.49.
How many transactions are there in the AIXBT/VIRTUAL pool in the last 24 hours?
The total transactions of AIXBT/VIRTUAL is 52 in the last 24 hours, 44 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the AIXBT/VIRTUAL pool in the last 24 hours?
AIXBT/VIRTUAL pool has a trading volume of $3,205.58 in the last 24 hours.
What is the exchange rate of 1 AIXBT to VIRTUAL?
The exchange rate of 1 AIXBT to VIRTUAL is 0.02915, captured at 5:16 AM UTC.
How much is 1 AIXBT in dollars?
The price of converting 1 AIXBT to USD is $0.02147 today.
AIXBT-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/10/2026 | 4:31:45 AM | buy | $128.39 | $0.02147 | 176.04 | 0.02915 | 6,038.78 | 0x6f...4ced | |
| 10/10/2026 | 4:28:37 AM | buy | $8.14 | $0.02149 | 11.15 | 0.02914 | 382.87 | 0xd1...324d | |
| 10/10/2026 | 4:28:19 AM | buy | $6.49 | $0.02149 | 8.9 | 0.02914 | 305.46 | 0x51...56f8 | |
| 10/10/2026 | 4:28:03 AM | buy | $5.14 | $0.02149 | 7.05 | 0.02914 | 241.92 | 0xee...b761 | |
| 10/10/2026 | 4:26:23 AM | buy | $25.04 | $0.02149 | 34.3 | 0.02914 | 1,177.26 | 0x38...1b6e | |
| 10/10/2026 | 4:25:55 AM | buy | $0.2479 | $0.02149 | 0.3394 | 0.02913 | 11.65 | 0x19...f4e7 | |
| 10/10/2026 | 4:24:53 AM | buy | $2.84 | $0.02149 | 3.89 | 0.02913 | 133.68 | 0x15...e6e1 | |
| 10/10/2026 | 4:24:53 AM | buy | $7.11 | $0.02149 | 9.73 | 0.02913 | 334.22 | 0x15...e6e1 | |
| 10/10/2026 | 4:24:43 AM | buy | $7.74 | $0.02149 | 10.6 | 0.02913 | 363.9 | 0x08...f896 | |
| 10/10/2026 | 4:21:29 AM | buy | $36.67 | $0.02151 | 50.21 | 0.02913 | 1,723.72 | 0xe5...6345 | |
| 10/10/2026 | 4:20:13 AM | buy | $27.09 | $0.02163 | 37.23 | 0.02913 | 1,278.22 | 0xd4...ee43 | |
| 10/10/2026 | 4:05:49 AM | buy | $0.02267 | $0.02162 | 0.03083 | 0.02912 | 1.05 | 0xd5...5d99 | |
| 10/10/2026 | 3:17:47 AM | buy | $18.68 | $0.02165 | 25.38 | 0.02912 | 871.53 | 0x4d...2f47 | |
| 10/10/2026 | 2:48:25 AM | buy | $147.98 | $0.02171 | 200 | 0.02911 | 6,868.8 | 0x20...ee29 | |
| 10/10/2026 | 2:45:07 AM | buy | $148.05 | $0.02181 | 200 | 0.02909 | 6,873.06 | 0xde...7a04 | |
| 10/10/2026 | 2:43:05 AM | buy | $147.93 | $0.02178 | 200 | 0.02908 | 6,877.33 | 0xa0...ad31 | |
| 10/10/2026 | 2:30:03 AM | buy | $247.31 | $0.02154 | 335.19 | 0.02905 | 11,535.73 | 0x7c...24e0 | |
| 10/10/2026 | 12:46:27 AM | buy | $145.36 | $0.02137 | 200 | 0.02903 | 6,888.78 | 0x97...9e9b | |
| 10/10/2026 | 12:45:51 AM | buy | $170.04 | $0.02134 | 234.07 | 0.02901 | 8,067.98 | 0x12...1251 | |
| 10/10/2026 | 12:45:47 AM | buy | $145.28 | $0.02132 | 200 | 0.02897 | 6,903.11 | 0x40...85d9 |