- WhatToFarm
- Base
- Uniswap V2
- AIXBT-VIRTUAL LPs
Info about AIXBT-VIRTUAL pair
- Pooled AIXBT:
- 19.09M
- Pooled VIRTUAL:
- $735,810.08
AIXBT/VIRTUAL price stats on Base
As of April 19, 2026, the current price of AIXBT token on DEX Uniswap V2 is $0.02625. AIXBT price is down -2.77% in the last 24 hours. The trading history for the last 24 hours contains 116 trades with trading volume of $12,587.89. AIXBT token contract is 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 with a market cap $26,228,815.16. The liquidity pool contract is 0x7464850CC1cFb54A2223229b77B1BCA2f888D946 with total value locked (TVL) of $1,003,921.22. The AIXBT/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AIXBT/VIRTUAL now?
The current liquidity of AIXBT/VIRTUAL with the contract address 0x7464850CC1cFb54A2223229b77B1BCA2f888D946 is $1,003,921.22.
How many transactions are there in the AIXBT/VIRTUAL pool in the last 24 hours?
The total transactions of AIXBT/VIRTUAL is 116 in the last 24 hours, 63 of which are buy transactions, and 53 are sales transactions.
What is the trading volume in the AIXBT/VIRTUAL pool in the last 24 hours?
AIXBT/VIRTUAL pool has a trading volume of $12,587.89 in the last 24 hours.
What is the exchange rate of 1 AIXBT to VIRTUAL?
The exchange rate of 1 AIXBT to VIRTUAL is 0.03843, captured at 9:37 PM UTC.
How much is 1 AIXBT in dollars?
The price of converting 1 AIXBT to USD is $0.02625 today.
AIXBT-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/19/2026 | 9:24:13 PM | sell | $1.5 | $0.02625 | 2.2 | 0.03843 | 57.37 | 0xbd...bc07 | |
| 04/19/2026 | 9:23:33 PM | sell | $0.7792 | $0.02623 | 1.14 | 0.03843 | 29.7 | 0x98...3150 | |
| 04/19/2026 | 9:22:59 PM | sell | $4.67 | $0.02624 | 6.84 | 0.03843 | 178.2 | 0x97...6b1f | |
| 04/19/2026 | 9:22:33 PM | sell | $3.89 | $0.02627 | 5.7 | 0.03843 | 148.5 | 0x4f...9ab7 | |
| 04/19/2026 | 9:14:41 PM | sell | $2.97 | $0.02613 | 4.35 | 0.03843 | 113.32 | 0x0d...567c | |
| 04/19/2026 | 8:29:11 PM | sell | $236.49 | $0.02629 | 346.15 | 0.03845 | 9,002.06 | 0x27...463c | |
| 04/19/2026 | 6:42:39 PM | sell | $493.41 | $0.02609 | 722.58 | 0.0385 | 18,764.31 | 0x34...fe62 | |
| 04/19/2026 | 6:36:39 PM | sell | $0.3393 | $0.02597 | 0.4969 | 0.03854 | 12.89 | 0x73...29a9 | |
| 04/19/2026 | 6:28:49 PM | sell | $34.5 | $0.02612 | 50.39 | 0.03854 | 1,307.38 | 0x3f...7ae4 | |
| 04/19/2026 | 6:15:43 PM | sell | $130.21 | $0.02597 | 190.87 | 0.03856 | 4,950 | 0xd4...5da6 | |
| 04/19/2026 | 6:14:47 PM | sell | $130.29 | $0.02611 | 190.97 | 0.03858 | 4,950 | 0x78...b0db | |
| 04/19/2026 | 6:07:37 PM | sell | $130.14 | $0.02611 | 191.07 | 0.0386 | 4,950 | 0x51...3ad3 | |
| 04/19/2026 | 5:57:23 PM | sell | $0.1603 | $0.02608 | 0.2345 | 0.03861 | 6.07 | 0xcf...764b | |
| 04/19/2026 | 5:29:19 PM | sell | $89.48 | $0.02649 | 129.97 | 0.03861 | 3,365.5 | 0x58...b5af | |
| 04/19/2026 | 4:48:21 PM | sell | $1.47 | $0.02664 | 2.13 | 0.03862 | 55.17 | 0xab...7d49 | |
| 04/19/2026 | 4:17:33 PM | sell | $289.24 | $0.02678 | 415.78 | 0.03864 | 10,758.47 | 0xcf...0ff4 | |
| 04/19/2026 | 3:53:17 PM | sell | $1.06 | $0.0267 | 1.53 | 0.03866 | 39.6 | 0xa2...c5b7 | |
| 04/19/2026 | 3:35:51 PM | buy | $0.02317 | $0.02682 | 0.03347 | 0.0389 | 0.8603 | 0xaf...8fff | |
| 04/19/2026 | 3:13:29 PM | sell | $1.06 | $0.02689 | 1.53 | 0.03866 | 39.6 | 0x4f...da3f | |
| 04/19/2026 | 2:40:23 PM | buy | $949.73 | $0.02716 | 1,351.84 | 0.03883 | 34,813.57 | 0x1f...7d4f |