- WhatToFarm
- Base
- Uniswap V2
- AIXBT-VIRTUAL LPs
Info about AIXBT-VIRTUAL pair
- Pooled AIXBT:
- 18.25M
- Pooled VIRTUAL:
- $756,073.56
AIXBT/VIRTUAL price stats on Base
As of January 5, 2026, the current price of AIXBT token on DEX Uniswap V2 is $0.07013. AIXBT price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 613 trades with trading volume of $71,121.34. AIXBT token contract is 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 with a market cap $70,057,920.33. The liquidity pool contract is 0x7464850CC1cFb54A2223229b77B1BCA2f888D946 with total value locked (TVL) of $1,990,687.97. The AIXBT/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AIXBT/VIRTUAL now?
The current liquidity of AIXBT/VIRTUAL with the contract address 0x7464850CC1cFb54A2223229b77B1BCA2f888D946 is $1,990,687.97.
How many transactions are there in the AIXBT/VIRTUAL pool in the last 24 hours?
The total transactions of AIXBT/VIRTUAL is 613 in the last 24 hours, 55 of which are buy transactions, and 558 are sales transactions.
What is the trading volume in the AIXBT/VIRTUAL pool in the last 24 hours?
AIXBT/VIRTUAL pool has a trading volume of $71,121.34 in the last 24 hours.
What is the exchange rate of 1 AIXBT to VIRTUAL?
The exchange rate of 1 AIXBT to VIRTUAL is 0.04116, captured at 2:35 AM UTC.
How much is 1 AIXBT in dollars?
The price of converting 1 AIXBT to USD is $0.07013 today.
AIXBT-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/05/2026 | 2:35:13 AM | sell | $0.3816 | $0.07013 | 0.4061 | 0.04116 | 9.86 | 0x7f...b48b | |
| 01/05/2026 | 2:35:13 AM | sell | $0.4052 | $0.07013 | 0.4312 | 0.04116 | 10.47 | 0xd7...47a3 | |
| 01/05/2026 | 2:35:07 AM | sell | $13.79 | $0.07013 | 14.68 | 0.04119 | 356.48 | 0xdd...e00e | |
| 01/05/2026 | 2:35:07 AM | sell | $60.51 | $0.07013 | 64.39 | 0.04117 | 1,564.12 | 0x07...221b | |
| 01/05/2026 | 2:35:07 AM | sell | $108.01 | $0.07013 | 114.94 | 0.04118 | 2,791.13 | 0x8e...2c79 | |
| 01/05/2026 | 2:35:07 AM | sell | $28.94 | $0.07013 | 30.79 | 0.04121 | 747.26 | 0xfc...7c30 | |
| 01/05/2026 | 2:35:07 AM | sell | $11.2 | $0.07013 | 11.92 | 0.04118 | 289.5 | 0x91...141d | |
| 01/05/2026 | 2:35:07 AM | sell | $19.78 | $0.07013 | 21.05 | 0.04119 | 511.13 | 0xdd...e00e | |
| 01/05/2026 | 2:35:07 AM | sell | $158.33 | $0.07013 | 168.49 | 0.0412 | 4,089.34 | 0x79...e2a6 | |
| 01/05/2026 | 2:35:07 AM | sell | $15.46 | $0.07013 | 16.45 | 0.04117 | 399.56 | 0x0f...3579 | |
| 01/05/2026 | 2:35:07 AM | sell | $4.21 | $0.07013 | 4.49 | 0.04119 | 109.01 | 0xdd...e00e | |
| 01/05/2026 | 2:35:05 AM | sell | $156.11 | $0.07013 | 166.13 | 0.04124 | 4,028.41 | 0x78...926d | |
| 01/05/2026 | 2:35:05 AM | sell | $71.98 | $0.07013 | 76.6 | 0.04125 | 1,856.63 | 0x79...1f61 | |
| 01/05/2026 | 2:35:05 AM | sell | $54.59 | $0.07013 | 58.09 | 0.04125 | 1,408.3 | 0x5f...7a10 | |
| 01/05/2026 | 2:35:05 AM | sell | $53.76 | $0.07013 | 57.21 | 0.04121 | 1,388.01 | 0x0e...3192 | |
| 01/05/2026 | 2:35:05 AM | sell | $74.95 | $0.07013 | 79.76 | 0.04122 | 1,934.76 | 0x80...996f | |
| 01/05/2026 | 2:35:03 AM | sell | $87.7 | $0.07013 | 93.33 | 0.04126 | 2,261.69 | 0x5a...8508 | |
| 01/05/2026 | 2:34:51 AM | sell | $95.63 | $0.07013 | 101.77 | 0.04128 | 2,465.54 | 0xad...a6cf | |
| 01/05/2026 | 2:34:51 AM | sell | $84 | $0.07013 | 89.39 | 0.04129 | 2,165.11 | 0x4e...0020 | |
| 01/05/2026 | 2:34:45 AM | sell | $9.15 | $0.07013 | 9.73 | 0.04129 | 235.82 | 0x12...dc62 |