- WhatToFarm
- Base
- Uniswap V2
- AIXBT-VIRTUAL LPs
Info about AIXBT-VIRTUAL pair
- Pooled AIXBT:
- 18.71M
- Pooled VIRTUAL:
- $746,191.87
AIXBT/VIRTUAL price stats on Base
As of March 6, 2026, the current price of AIXBT token on DEX Uniswap V2 is $0.02849. AIXBT price is down -10.81% in the last 24 hours. The trading history for the last 24 hours contains 614 trades with trading volume of $68,087.03. AIXBT token contract is 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 with a market cap $28,466,875.65. The liquidity pool contract is 0x7464850CC1cFb54A2223229b77B1BCA2f888D946 with total value locked (TVL) of $1,068,099.43. The AIXBT/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AIXBT/VIRTUAL now?
The current liquidity of AIXBT/VIRTUAL with the contract address 0x7464850CC1cFb54A2223229b77B1BCA2f888D946 is $1,068,099.43.
How many transactions are there in the AIXBT/VIRTUAL pool in the last 24 hours?
The total transactions of AIXBT/VIRTUAL is 614 in the last 24 hours, 171 of which are buy transactions, and 443 are sales transactions.
What is the trading volume in the AIXBT/VIRTUAL pool in the last 24 hours?
AIXBT/VIRTUAL pool has a trading volume of $68,087.03 in the last 24 hours.
What is the exchange rate of 1 AIXBT to VIRTUAL?
The exchange rate of 1 AIXBT to VIRTUAL is 0.03975, captured at 6:10 AM UTC.
How much is 1 AIXBT in dollars?
The price of converting 1 AIXBT to USD is $0.02849 today.
AIXBT-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/06/2026 | 6:07:53 AM | sell | $12.31 | $0.02849 | 17.17 | 0.03975 | 432.1 | 0x5e...65eb | |
| 03/06/2026 | 6:04:59 AM | sell | $6.02 | $0.02824 | 8.39 | 0.03978 | 211.04 | 0x60...056f | |
| 03/06/2026 | 6:04:59 AM | sell | $141.32 | $0.02824 | 196.86 | 0.03977 | 4,950 | 0x28...0783 | |
| 03/06/2026 | 6:00:51 AM | sell | $141.18 | $0.02852 | 196.97 | 0.03979 | 4,950 | 0x3e...b3d7 | |
| 03/06/2026 | 6:00:47 AM | sell | $141.25 | $0.02815 | 197.07 | 0.03981 | 4,950 | 0x8c...2567 | |
| 03/06/2026 | 6:00:05 AM | sell | $141.26 | $0.02853 | 197.17 | 0.03983 | 4,950 | 0xfd...c89e | |
| 03/06/2026 | 5:57:43 AM | sell | $64.04 | $0.02858 | 89.28 | 0.03984 | 2,240.58 | 0x46...b1e7 | |
| 03/06/2026 | 5:57:13 AM | sell | $61.35 | $0.02826 | 85.68 | 0.03985 | 2,149.63 | 0xc2...5fbd | |
| 03/06/2026 | 5:56:49 AM | sell | $141.04 | $0.02849 | 197.37 | 0.03987 | 4,950 | 0xa2...a2cc | |
| 03/06/2026 | 5:54:15 AM | sell | $140.67 | $0.02841 | 197.48 | 0.03989 | 4,950 | 0x9e...5abb | |
| 03/06/2026 | 5:54:09 AM | sell | $141.28 | $0.02819 | 197.58 | 0.03991 | 4,950 | 0xd9...7160 | |
| 03/06/2026 | 5:53:55 AM | sell | $141.12 | $0.02819 | 197.69 | 0.03993 | 4,950 | 0x13...52dc | |
| 03/06/2026 | 5:50:31 AM | sell | $0.9935 | $0.02809 | 1.39 | 0.03994 | 34.91 | 0xfb...6627 | |
| 03/06/2026 | 5:45:43 AM | sell | $140.74 | $0.02821 | 197.79 | 0.03995 | 4,950 | 0xc6...1e0e | |
| 03/06/2026 | 5:44:05 AM | sell | $140.74 | $0.02819 | 197.9 | 0.03997 | 4,950 | 0x98...67cd | |
| 03/06/2026 | 5:43:15 AM | sell | $2.21 | $0.02843 | 3.11 | 0.03999 | 77.88 | 0xb9...d632 | |
| 03/06/2026 | 5:43:11 AM | sell | $140.79 | $0.02844 | 198 | 0.04 | 4,950 | 0xda...1c38 | |
| 03/06/2026 | 5:42:35 AM | sell | $140.88 | $0.02846 | 198.11 | 0.04002 | 4,950 | 0x53...520a | |
| 03/06/2026 | 5:42:31 AM | sell | $140.95 | $0.02847 | 198.21 | 0.04004 | 4,950 | 0x27...f27f | |
| 03/06/2026 | 5:42:27 AM | sell | $141.03 | $0.02849 | 198.32 | 0.04006 | 4,950 | 0xe3...4b07 |