- WhatToFarm
- Base
- Uniswap V2
- AIXBT-VIRTUAL LPs
Info about AIXBT-VIRTUAL pair
- Pooled AIXBT:
- 19.07M
- Pooled VIRTUAL:
- $733,392.99
AIXBT/VIRTUAL price stats on Base
As of March 12, 2026, the current price of AIXBT token on DEX Uniswap V2 is $0.02655. AIXBT price is up 7.16% in the last 24 hours. The trading history for the last 24 hours contains 519 trades with trading volume of $82,307.23. AIXBT token contract is 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 with a market cap $26,522,753.71. The liquidity pool contract is 0x7464850CC1cFb54A2223229b77B1BCA2f888D946 with total value locked (TVL) of $1,014,638.36. The AIXBT/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AIXBT/VIRTUAL now?
The current liquidity of AIXBT/VIRTUAL with the contract address 0x7464850CC1cFb54A2223229b77B1BCA2f888D946 is $1,014,638.36.
How many transactions are there in the AIXBT/VIRTUAL pool in the last 24 hours?
The total transactions of AIXBT/VIRTUAL is 519 in the last 24 hours, 294 of which are buy transactions, and 225 are sales transactions.
What is the trading volume in the AIXBT/VIRTUAL pool in the last 24 hours?
AIXBT/VIRTUAL pool has a trading volume of $82,307.23 in the last 24 hours.
What is the exchange rate of 1 AIXBT to VIRTUAL?
The exchange rate of 1 AIXBT to VIRTUAL is 0.03836, captured at 12:28 AM UTC.
How much is 1 AIXBT in dollars?
The price of converting 1 AIXBT to USD is $0.02655 today.
AIXBT-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/12/2026 | 12:22:21 AM | sell | $257.46 | $0.02655 | 371.41 | 0.03836 | 9,680.23 | 0x24...eda8 | |
| 03/11/2026 | 11:59:41 PM | buy | $15.39 | $0.02691 | 22.09 | 0.03861 | 572.12 | 0xc9...dce2 | |
| 03/11/2026 | 11:57:27 PM | buy | $22.39 | $0.0269 | 32.14 | 0.03861 | 832.33 | 0x5d...5edc | |
| 03/11/2026 | 11:57:03 PM | buy | $2.99 | $0.02714 | 4.3 | 0.03861 | 111.42 | 0x1c...926f | |
| 03/11/2026 | 11:45:17 PM | buy | $139.63 | $0.02715 | 200 | 0.0386 | 5,181.03 | 0xcb...97f7 | |
| 03/11/2026 | 11:45:03 PM | buy | $139.63 | $0.02723 | 200 | 0.03858 | 5,183.85 | 0x8b...4659 | |
| 03/11/2026 | 11:39:09 PM | buy | $140 | $0.0273 | 200 | 0.03856 | 5,186.67 | 0x65...d831 | |
| 03/11/2026 | 11:38:19 PM | buy | $140 | $0.02714 | 200 | 0.03853 | 5,189.5 | 0xaa...3173 | |
| 03/11/2026 | 11:38:05 PM | buy | $139.99 | $0.02727 | 200 | 0.03851 | 5,192.33 | 0x19...62a9 | |
| 03/11/2026 | 11:36:29 PM | buy | $392.54 | $0.02719 | 560.4 | 0.03847 | 14,564.01 | 0x19...92e5 | |
| 03/11/2026 | 11:34:59 PM | buy | $139.79 | $0.02686 | 200 | 0.03843 | 5,203.1 | 0x39...a393 | |
| 03/11/2026 | 11:34:55 PM | buy | $139.79 | $0.02685 | 200 | 0.03841 | 5,205.94 | 0xa7...1df4 | |
| 03/11/2026 | 11:34:47 PM | buy | $139.65 | $0.02709 | 200 | 0.03839 | 5,208.79 | 0x8f...1aba | |
| 03/11/2026 | 11:34:41 PM | buy | $139.76 | $0.02711 | 200 | 0.03837 | 5,211.63 | 0xa4...5192 | |
| 03/11/2026 | 11:33:19 PM | buy | $139.59 | $0.02698 | 200 | 0.03835 | 5,214.48 | 0x68...3d07 | |
| 03/11/2026 | 11:33:07 PM | buy | $139.59 | $0.02675 | 200 | 0.03833 | 5,217.33 | 0xca...cccb | |
| 03/11/2026 | 11:33:01 PM | buy | $139.59 | $0.0269 | 200 | 0.03831 | 5,220.18 | 0x63...dc69 | |
| 03/11/2026 | 11:32:29 PM | buy | $139.56 | $0.0269 | 200 | 0.03829 | 5,223.03 | 0x50...7b58 | |
| 03/11/2026 | 11:24:19 PM | buy | $4.99 | $0.02678 | 7.14 | 0.03828 | 186.56 | 0x12...996c | |
| 03/11/2026 | 11:24:07 PM | buy | $466.04 | $0.02694 | 666.13 | 0.03824 | 17,417.24 | 0x02...63ed |