- WhatToFarm
- Base
- Uniswap V2
- AIXBT-VIRTUAL LPs
Info about AIXBT-VIRTUAL pair
- Pooled AIXBT:
- 19.22M
- Pooled VIRTUAL:
- $721,852.16
AIXBT/VIRTUAL price stats on Base
As of February 4, 2026, the current price of AIXBT token on DEX Uniswap V2 is $0.07013. AIXBT price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 197 trades with trading volume of $28,561.27. AIXBT token contract is 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 with a market cap $70,057,920.33. The liquidity pool contract is 0x7464850CC1cFb54A2223229b77B1BCA2f888D946 with total value locked (TVL) of $2,026,155.01. The AIXBT/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AIXBT/VIRTUAL now?
The current liquidity of AIXBT/VIRTUAL with the contract address 0x7464850CC1cFb54A2223229b77B1BCA2f888D946 is $2,026,155.01.
How many transactions are there in the AIXBT/VIRTUAL pool in the last 24 hours?
The total transactions of AIXBT/VIRTUAL is 197 in the last 24 hours, 95 of which are buy transactions, and 102 are sales transactions.
What is the trading volume in the AIXBT/VIRTUAL pool in the last 24 hours?
AIXBT/VIRTUAL pool has a trading volume of $28,561.27 in the last 24 hours.
What is the exchange rate of 1 AIXBT to VIRTUAL?
The exchange rate of 1 AIXBT to VIRTUAL is 0.03744, captured at 8:46 AM UTC.
How much is 1 AIXBT in dollars?
The price of converting 1 AIXBT to USD is $0.07013 today.
AIXBT-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/04/2026 | 8:21:05 AM | sell | $26.82 | $0.07013 | 28.54 | 0.03744 | 762.31 | 0x20...5a1e | |
| 02/04/2026 | 8:19:43 AM | sell | $1.83 | $0.07013 | 1.95 | 0.03745 | 52.16 | 0x1f...73a4 | |
| 02/04/2026 | 8:01:45 AM | buy | $278.71 | $0.07013 | 296.6 | 0.03766 | 7,875.35 | 0x87...7ea1 | |
| 02/04/2026 | 7:54:07 AM | buy | $36.63 | $0.07013 | 38.98 | 0.03764 | 1,035.63 | 0x76...ba9c | |
| 02/04/2026 | 7:38:25 AM | buy | $51.3 | $0.07013 | 54.59 | 0.03763 | 1,450.53 | 0x51...2a8a | |
| 02/04/2026 | 7:14:23 AM | buy | $3.27 | $0.07013 | 3.48 | 0.03763 | 92.66 | 0x24...de34 | |
| 02/04/2026 | 6:49:27 AM | buy | $2.27 | $0.07013 | 2.42 | 0.03763 | 64.36 | 0xa3...c8e4 | |
| 02/04/2026 | 6:45:15 AM | buy | $21.5 | $0.07013 | 22.88 | 0.03763 | 608.17 | 0x89...4284 | |
| 02/04/2026 | 6:31:55 AM | buy | $8.15 | $0.07013 | 8.67 | 0.03763 | 230.51 | 0xf0...a708 | |
| 02/04/2026 | 6:31:15 AM | buy | $2.04 | $0.07013 | 2.17 | 0.03763 | 57.75 | 0x17...8291 | |
| 02/04/2026 | 6:24:45 AM | buy | $5.68 | $0.07013 | 6.04 | 0.03763 | 160.64 | 0x53...f620 | |
| 02/04/2026 | 6:16:53 AM | buy | $4.88 | $0.07013 | 5.2 | 0.03763 | 138.24 | 0xf9...dcf7 | |
| 02/04/2026 | 6:13:11 AM | buy | $27.59 | $0.07013 | 29.36 | 0.03762 | 780.45 | 0xa7...0353 | |
| 02/04/2026 | 6:10:45 AM | buy | $28.93 | $0.07013 | 30.78 | 0.03762 | 818.27 | 0x12...6360 | |
| 02/04/2026 | 6:08:05 AM | buy | $23.72 | $0.07013 | 25.24 | 0.03762 | 670.93 | 0xc2...9722 | |
| 02/04/2026 | 6:05:23 AM | buy | $24.74 | $0.07013 | 26.33 | 0.03762 | 699.98 | 0x3f...b496 | |
| 02/04/2026 | 6:02:47 AM | buy | $24.16 | $0.07013 | 25.71 | 0.03761 | 683.6 | 0xbe...f940 | |
| 02/04/2026 | 6:00:45 AM | buy | $378.46 | $0.07013 | 402.75 | 0.03759 | 10,712.81 | 0x0e...10be | |
| 02/04/2026 | 5:47:17 AM | buy | $10.75 | $0.07013 | 11.44 | 0.03757 | 304.51 | 0x4b...325a | |
| 02/04/2026 | 5:47:09 AM | buy | $3.31 | $0.07013 | 3.52 | 0.03757 | 93.85 | 0x13...4ede |