- WhatToFarm
- Base
- Uniswap V2
- AIXBT-VIRTUAL LPs
Info about AIXBT-VIRTUAL pair
- Pooled AIXBT:
- 19.41M
- Pooled VIRTUAL:
- $713,867.55
AIXBT/VIRTUAL price stats on Base
As of January 30, 2026, the current price of AIXBT token on DEX Uniswap V2 is $0.07013. AIXBT price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 302 trades with trading volume of $32,421.18. AIXBT token contract is 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 with a market cap $70,057,920.33. The liquidity pool contract is 0x7464850CC1cFb54A2223229b77B1BCA2f888D946 with total value locked (TVL) of $2,032,116.25. The AIXBT/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AIXBT/VIRTUAL now?
The current liquidity of AIXBT/VIRTUAL with the contract address 0x7464850CC1cFb54A2223229b77B1BCA2f888D946 is $2,032,116.25.
How many transactions are there in the AIXBT/VIRTUAL pool in the last 24 hours?
The total transactions of AIXBT/VIRTUAL is 302 in the last 24 hours, 221 of which are buy transactions, and 81 are sales transactions.
What is the trading volume in the AIXBT/VIRTUAL pool in the last 24 hours?
AIXBT/VIRTUAL pool has a trading volume of $32,421.18 in the last 24 hours.
What is the exchange rate of 1 AIXBT to VIRTUAL?
The exchange rate of 1 AIXBT to VIRTUAL is 0.03688, captured at 6:38 AM UTC.
How much is 1 AIXBT in dollars?
The price of converting 1 AIXBT to USD is $0.07013 today.
AIXBT-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/30/2026 | 6:34:07 AM | buy | $51.68 | $0.07013 | 55 | 0.03688 | 1,491.07 | 0x9a...5815 | |
| 01/30/2026 | 6:29:17 AM | buy | $0.9103 | $0.07013 | 0.9687 | 0.03688 | 26.26 | 0x46...7546 | |
| 01/30/2026 | 6:27:07 AM | buy | $0.5056 | $0.07013 | 0.5381 | 0.03688 | 14.59 | 0xcd...fe28 | |
| 01/30/2026 | 6:22:19 AM | buy | $0.7515 | $0.07013 | 0.7998 | 0.03688 | 21.68 | 0xec...d7b9 | |
| 01/30/2026 | 6:13:07 AM | buy | $182.5 | $0.07013 | 194.21 | 0.03687 | 5,267.26 | 0x83...8fbb | |
| 01/30/2026 | 5:06:53 AM | sell | $1,247.69 | $0.07013 | 1,327.77 | 0.03671 | 36,168.96 | 0x31...ebaa | |
| 01/30/2026 | 4:59:39 AM | sell | $13.57 | $0.07013 | 14.44 | 0.03677 | 392.8 | 0xc8...d1a9 | |
| 01/30/2026 | 4:56:27 AM | sell | $80.92 | $0.07013 | 86.12 | 0.03678 | 2,341.28 | 0x30...198d | |
| 01/30/2026 | 4:54:55 AM | sell | $5.69 | $0.07013 | 6.06 | 0.03678 | 164.73 | 0x38...27a2 | |
| 01/30/2026 | 4:49:55 AM | sell | $3.11 | $0.07013 | 3.31 | 0.03678 | 90 | 0x17...0617 | |
| 01/30/2026 | 4:49:29 AM | sell | $1.38 | $0.07013 | 1.47 | 0.03679 | 39.98 | 0x60...c8f0 | |
| 01/30/2026 | 4:49:21 AM | sell | $2.5 | $0.07013 | 2.66 | 0.03679 | 72.42 | 0xb9...ee33 | |
| 01/30/2026 | 4:46:45 AM | sell | $62.21 | $0.07013 | 66.2 | 0.03679 | 1,799.36 | 0xe5...dc05 | |
| 01/30/2026 | 4:46:11 AM | sell | $12.37 | $0.07013 | 13.17 | 0.03679 | 358.02 | 0x10...ef94 | |
| 01/30/2026 | 4:45:59 AM | sell | $48.45 | $0.07013 | 51.56 | 0.0368 | 1,401.21 | 0x47...bb45 | |
| 01/30/2026 | 4:41:09 AM | sell | $3.69 | $0.07013 | 3.93 | 0.0368 | 106.9 | 0xf8...b12d | |
| 01/30/2026 | 4:39:19 AM | sell | $17.88 | $0.07013 | 19.03 | 0.0368 | 517.14 | 0xb0...4fa0 | |
| 01/30/2026 | 4:38:41 AM | sell | $1.24 | $0.07013 | 1.32 | 0.0368 | 35.99 | 0x83...bb0a | |
| 01/30/2026 | 4:37:29 AM | sell | $56.6 | $0.07013 | 60.24 | 0.0368 | 1,636.52 | 0x93...b191 | |
| 01/30/2026 | 4:36:45 AM | sell | $106.54 | $0.07013 | 113.38 | 0.03681 | 3,079.6 | 0xd5...01c8 |