- WhatToFarm
- Base
- Uniswap V2
- AIXBT-VIRTUAL LPs
Info about AIXBT-VIRTUAL pair
- Pooled AIXBT:
- 21.45M
- Pooled VIRTUAL:
- $663,960.31
AIXBT/VIRTUAL price stats on Base
As of September 24, 2026, the current price of AIXBT token on DEX Uniswap V2 is $0.0222. AIXBT price is down -7.38% in the last 24 hours. The trading history for the last 24 hours contains 215 trades with trading volume of $20,301.36. AIXBT token contract is 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 with a market cap $22,184,769.03. The liquidity pool contract is 0x7464850CC1cFb54A2223229b77B1BCA2f888D946 with total value locked (TVL) of $957,355.81. The AIXBT/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AIXBT/VIRTUAL now?
The current liquidity of AIXBT/VIRTUAL with the contract address 0x7464850CC1cFb54A2223229b77B1BCA2f888D946 is $957,355.81.
How many transactions are there in the AIXBT/VIRTUAL pool in the last 24 hours?
The total transactions of AIXBT/VIRTUAL is 215 in the last 24 hours, 28 of which are buy transactions, and 187 are sales transactions.
What is the trading volume in the AIXBT/VIRTUAL pool in the last 24 hours?
AIXBT/VIRTUAL pool has a trading volume of $20,301.36 in the last 24 hours.
What is the exchange rate of 1 AIXBT to VIRTUAL?
The exchange rate of 1 AIXBT to VIRTUAL is 0.03086, captured at 9:52 AM UTC.
How much is 1 AIXBT in dollars?
The price of converting 1 AIXBT to USD is $0.0222 today.
AIXBT-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/24/2026 | 5:30:45 AM | sell | $0.1278 | $0.0222 | 0.1764 | 0.03086 | 5.71 | 0xdf...e197 | |
| 09/24/2026 | 5:19:57 AM | sell | $0.1418 | $0.02235 | 0.1958 | 0.03086 | 6.34 | 0xde...5f69 | |
| 09/24/2026 | 5:04:17 AM | sell | $0.1514 | $0.0222 | 0.2089 | 0.03086 | 6.76 | 0x41...de81 | |
| 09/24/2026 | 5:02:57 AM | sell | $0.5112 | $0.02222 | 0.7081 | 0.03086 | 22.94 | 0xb8...6741 | |
| 09/24/2026 | 5:02:57 AM | sell | $0.5106 | $0.02222 | 0.7073 | 0.03086 | 22.91 | 0xb8...6741 | |
| 09/24/2026 | 5:00:59 AM | sell | $14.45 | $0.02213 | 20.07 | 0.03086 | 650.43 | 0x07...2fb3 | |
| 09/24/2026 | 4:45:39 AM | buy | $38.42 | $0.02199 | 53.89 | 0.03105 | 1,735.73 | 0x77...4fc2 | |
| 09/24/2026 | 4:28:39 AM | sell | $3.37 | $0.02194 | 4.76 | 0.03113 | 152.96 | 0xf1...fd20 | |
| 09/24/2026 | 4:28:27 AM | sell | $1.32 | $0.02191 | 1.86 | 0.03113 | 60.02 | 0x46...2ba8 | |
| 09/24/2026 | 4:28:25 AM | sell | $1.65 | $0.02191 | 2.33 | 0.03113 | 74.87 | 0xd5...8d34 | |
| 09/24/2026 | 4:25:19 AM | sell | $1.99 | $0.02201 | 2.82 | 0.03113 | 90.68 | 0x38...ffb5 | |
| 09/24/2026 | 4:24:23 AM | sell | $1.38 | $0.02201 | 1.95 | 0.03113 | 62.73 | 0xe5...ef6c | |
| 09/24/2026 | 4:20:39 AM | sell | $1.04 | $0.02197 | 1.48 | 0.03113 | 47.74 | 0x0b...9aad | |
| 09/24/2026 | 4:16:41 AM | sell | $50.67 | $0.02191 | 71.74 | 0.03113 | 2,304.07 | 0xc2...9ca3 | |
| 09/24/2026 | 3:24:47 AM | sell | $24.78 | $0.02189 | 34.73 | 0.03114 | 1,115.35 | 0x7b...b48b | |
| 09/24/2026 | 3:16:37 AM | sell | $5.37 | $0.02208 | 7.5 | 0.03114 | 240.97 | 0x0c...0d47 | |
| 09/24/2026 | 3:15:09 AM | sell | $63.05 | $0.02193 | 88.25 | 0.03115 | 2,833.2 | 0x1c...b1b3 | |
| 09/24/2026 | 3:09:57 AM | sell | $109.77 | $0.02217 | 154.24 | 0.03116 | 4,950 | 0x25...f263 | |
| 09/24/2026 | 3:09:41 AM | sell | $2.59 | $0.02196 | 3.64 | 0.03116 | 116.8 | 0xcf...d609 | |
| 09/24/2026 | 3:08:09 AM | sell | $110.17 | $0.02212 | 154.32 | 0.03117 | 4,950 | 0x3f...7adb |