- WhatToFarm
- Base
- Uniswap V2
- AIXBT-VIRTUAL LPs
Info about AIXBT-VIRTUAL pair
- Pooled AIXBT:
- 21.84M
- Pooled VIRTUAL:
- $648,783.01
AIXBT/VIRTUAL price stats on Base
As of July 24, 2026, the current price of AIXBT token on DEX Uniswap V2 is $0.01806. AIXBT price is down -4.19% in the last 24 hours. The trading history for the last 24 hours contains 63 trades with trading volume of $3,320.28. AIXBT token contract is 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 with a market cap $18,044,411.95. The liquidity pool contract is 0x7464850CC1cFb54A2223229b77B1BCA2f888D946 with total value locked (TVL) of $792,859.90. The AIXBT/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AIXBT/VIRTUAL now?
The current liquidity of AIXBT/VIRTUAL with the contract address 0x7464850CC1cFb54A2223229b77B1BCA2f888D946 is $792,859.90.
How many transactions are there in the AIXBT/VIRTUAL pool in the last 24 hours?
The total transactions of AIXBT/VIRTUAL is 63 in the last 24 hours, 52 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the AIXBT/VIRTUAL pool in the last 24 hours?
AIXBT/VIRTUAL pool has a trading volume of $3,320.28 in the last 24 hours.
What is the exchange rate of 1 AIXBT to VIRTUAL?
The exchange rate of 1 AIXBT to VIRTUAL is 0.02962, captured at 1:28 AM UTC.
How much is 1 AIXBT in dollars?
The price of converting 1 AIXBT to USD is $0.01806 today.
AIXBT-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/23/2026 | 11:39:39 PM | sell | $50.64 | $0.01806 | 82.47 | 0.02962 | 2,784.25 | 0x83...206e | |
| 07/23/2026 | 11:35:39 PM | sell | $100.4 | $0.01806 | 163.74 | 0.02963 | 5,525.59 | 0x3d...39d1 | |
| 07/23/2026 | 11:05:49 PM | buy | $0.03047 | $0.01808 | 0.04967 | 0.02982 | 1.66 | 0x3d...c6d3 | |
| 07/23/2026 | 10:47:37 PM | sell | $11.94 | $0.01808 | 19.43 | 0.02964 | 655.62 | 0x2d...c7ff | |
| 07/23/2026 | 10:41:01 PM | sell | $9.18 | $0.01808 | 14.96 | 0.02964 | 504.86 | 0x1b...dd0b | |
| 07/23/2026 | 10:04:15 PM | sell | $29.3 | $0.0181 | 47.74 | 0.02964 | 1,610.42 | 0x99...01fe | |
| 07/23/2026 | 9:15:41 PM | sell | $46.74 | $0.0181 | 76.27 | 0.02965 | 2,572.35 | 0x9d...c51e | |
| 07/23/2026 | 9:07:29 PM | sell | $26.54 | $0.0182 | 43.24 | 0.02965 | 1,458.07 | 0xad...9aa3 | |
| 07/23/2026 | 8:32:29 PM | sell | $9.95 | $0.01819 | 16.13 | 0.02966 | 544.04 | 0x53...6f36 | |
| 07/23/2026 | 7:39:33 PM | sell | $8.19 | $0.01804 | 13.4 | 0.02966 | 452.07 | 0x99...ebe3 | |
| 07/23/2026 | 6:08:31 PM | sell | $468.93 | $0.01803 | 771.97 | 0.02969 | 25,994.06 | 0xfd...87fd | |
| 07/23/2026 | 2:38:51 PM | buy | $100.59 | $0.01842 | 163.3 | 0.0299 | 5,460.74 | 0xad...a845 | |
| 07/23/2026 | 2:37:59 PM | buy | $16.49 | $0.0184 | 26.74 | 0.02989 | 894.44 | 0x5b...1e56 | |
| 07/23/2026 | 1:06:39 PM | buy | $0.2433 | $0.01849 | 0.3952 | 0.02989 | 13.22 | 0x14...5908 | |
| 07/23/2026 | 12:55:33 PM | sell | $9.56 | $0.01848 | 15.43 | 0.02971 | 519.36 | 0x20...ee7f | |
| 07/23/2026 | 11:07:19 AM | buy | $49.49 | $0.01847 | 80.37 | 0.02989 | 2,688.83 | 0xdf...941b | |
| 07/23/2026 | 10:36:57 AM | buy | $10.83 | $0.01841 | 17.57 | 0.02988 | 588.18 | 0x88...a023 | |
| 07/23/2026 | 10:35:15 AM | buy | $54.99 | $0.01839 | 89.33 | 0.02988 | 2,989.45 | 0xbb...3f61 | |
| 07/23/2026 | 10:31:07 AM | buy | $4.77 | $0.01836 | 7.76 | 0.02987 | 259.76 | 0x27...b5cc | |
| 07/23/2026 | 10:29:27 AM | buy | $122.93 | $0.01835 | 200 | 0.02986 | 6,695.76 | 0x9e...f091 |