- WhatToFarm
- Base
- Uniswap V2
- AIXBT-VIRTUAL LPs
Info about AIXBT-VIRTUAL pair
- Pooled AIXBT:
- 19.93M
- Pooled VIRTUAL:
- $710,415.1
AIXBT/VIRTUAL price stats on Base
As of July 10, 2026, the current price of AIXBT token on DEX Uniswap V2 is $0.0191. AIXBT price is up 1.81% in the last 24 hours. The trading history for the last 24 hours contains 273 trades with trading volume of $17,825.08. AIXBT token contract is 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 with a market cap $19,089,186.57. The liquidity pool contract is 0x7464850CC1cFb54A2223229b77B1BCA2f888D946 with total value locked (TVL) of $768,082.18. The AIXBT/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AIXBT/VIRTUAL now?
The current liquidity of AIXBT/VIRTUAL with the contract address 0x7464850CC1cFb54A2223229b77B1BCA2f888D946 is $768,082.18.
How many transactions are there in the AIXBT/VIRTUAL pool in the last 24 hours?
The total transactions of AIXBT/VIRTUAL is 273 in the last 24 hours, 210 of which are buy transactions, and 63 are sales transactions.
What is the trading volume in the AIXBT/VIRTUAL pool in the last 24 hours?
AIXBT/VIRTUAL pool has a trading volume of $17,825.08 in the last 24 hours.
What is the exchange rate of 1 AIXBT to VIRTUAL?
The exchange rate of 1 AIXBT to VIRTUAL is 0.03549, captured at 10:20 AM UTC.
How much is 1 AIXBT in dollars?
The price of converting 1 AIXBT to USD is $0.0191 today.
AIXBT-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/10/2026 | 10:04:45 AM | sell | $95.79 | $0.0191 | 175.72 | 0.03549 | 4,950 | 0x2f...0fd5 | |
| 07/10/2026 | 10:04:43 AM | sell | $8.19 | $0.01912 | 15.03 | 0.03552 | 423.17 | 0x02...f3dc | |
| 07/10/2026 | 10:04:43 AM | sell | $95.84 | $0.01912 | 175.8 | 0.03551 | 4,950 | 0xb0...48c5 | |
| 07/10/2026 | 10:04:31 AM | sell | $95.89 | $0.01937 | 175.9 | 0.03553 | 4,950 | 0x06...b819 | |
| 07/10/2026 | 10:04:23 AM | sell | $95.94 | $0.01938 | 175.99 | 0.03555 | 4,950 | 0x61...948a | |
| 07/10/2026 | 10:03:41 AM | sell | $96.02 | $0.01939 | 176.07 | 0.03557 | 4,950 | 0xe4...6897 | |
| 07/10/2026 | 10:03:17 AM | sell | $96.05 | $0.0194 | 176.17 | 0.03559 | 4,950 | 0x21...0c42 | |
| 07/10/2026 | 10:03:21 AM | sell | $7.51 | $0.0194 | 13.78 | 0.03558 | 387.44 | 0x7e...3877 | |
| 07/10/2026 | 10:02:53 AM | sell | $96.12 | $0.01941 | 176.25 | 0.0356 | 4,950 | 0xce...1999 | |
| 07/10/2026 | 10:02:43 AM | sell | $96.17 | $0.01918 | 176.34 | 0.03562 | 4,950 | 0x64...8493 | |
| 07/10/2026 | 10:02:15 AM | sell | $10.41 | $0.01947 | 19.08 | 0.03569 | 534.74 | 0x48...8c60 | |
| 07/10/2026 | 10:02:15 AM | sell | $96.35 | $0.01946 | 176.65 | 0.03568 | 4,950 | 0x98...f104 | |
| 07/10/2026 | 10:02:15 AM | sell | $11.22 | $0.01945 | 20.57 | 0.03567 | 576.81 | 0x22...ea8b | |
| 07/10/2026 | 10:02:19 AM | sell | $96.23 | $0.01944 | 176.43 | 0.03564 | 4,950 | 0x6d...a4b6 | |
| 07/10/2026 | 10:02:17 AM | sell | $8.14 | $0.01944 | 14.93 | 0.03565 | 418.98 | 0xf2...7245 | |
| 07/10/2026 | 10:02:17 AM | sell | $96.29 | $0.01945 | 176.53 | 0.03566 | 4,950 | 0x2f...be98 | |
| 07/10/2026 | 10:02:15 AM | sell | $13.49 | $0.01946 | 24.74 | 0.03567 | 693.46 | 0x35...71ad | |
| 07/10/2026 | 10:02:17 AM | sell | $13.01 | $0.01945 | 23.85 | 0.03567 | 668.69 | 0x06...b404 | |
| 07/10/2026 | 10:01:59 AM | sell | $1.69 | $0.01922 | 3.11 | 0.03569 | 87.12 | 0x44...21f1 | |
| 07/10/2026 | 9:55:35 AM | sell | $387.87 | $0.01945 | 712.42 | 0.03573 | 19,936.71 | 0xb7...aad6 |