- WhatToFarm
- Base
- Uniswap V2
- AIXBT-VIRTUAL LPs
Info about AIXBT-VIRTUAL pair
- Pooled AIXBT:
- 18.61M
- Pooled VIRTUAL:
- $753,453.28
AIXBT/VIRTUAL price stats on Base
As of April 9, 2026, the current price of AIXBT token on DEX Uniswap V2 is $0.02652. AIXBT price is up 5.54% in the last 24 hours. The trading history for the last 24 hours contains 641 trades with trading volume of $71,568.77. AIXBT token contract is 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 with a market cap $26,491,934.40. The liquidity pool contract is 0x7464850CC1cFb54A2223229b77B1BCA2f888D946 with total value locked (TVL) of $990,985.87. The AIXBT/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AIXBT/VIRTUAL now?
The current liquidity of AIXBT/VIRTUAL with the contract address 0x7464850CC1cFb54A2223229b77B1BCA2f888D946 is $990,985.87.
How many transactions are there in the AIXBT/VIRTUAL pool in the last 24 hours?
The total transactions of AIXBT/VIRTUAL is 641 in the last 24 hours, 453 of which are buy transactions, and 188 are sales transactions.
What is the trading volume in the AIXBT/VIRTUAL pool in the last 24 hours?
AIXBT/VIRTUAL pool has a trading volume of $71,568.77 in the last 24 hours.
What is the exchange rate of 1 AIXBT to VIRTUAL?
The exchange rate of 1 AIXBT to VIRTUAL is 0.04036, captured at 8:44 AM UTC.
How much is 1 AIXBT in dollars?
The price of converting 1 AIXBT to USD is $0.02652 today.
AIXBT-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/09/2026 | 8:44:13 AM | sell | $1.08 | $0.02652 | 1.64 | 0.04036 | 40.78 | 0xff...f782 | |
| 04/09/2026 | 8:42:19 AM | sell | $131.8 | $0.02662 | 199.86 | 0.04037 | 4,950 | 0xb2...e9be | |
| 04/09/2026 | 8:42:15 AM | sell | $131.87 | $0.02664 | 199.97 | 0.04039 | 4,950 | 0x50...e760 | |
| 04/09/2026 | 8:40:25 AM | sell | $0.9849 | $0.02643 | 1.49 | 0.0404 | 37.01 | 0x28...5c2b | |
| 04/09/2026 | 8:30:15 AM | sell | $0.9921 | $0.02648 | 1.51 | 0.04041 | 37.45 | 0x4f...4d2c | |
| 04/09/2026 | 8:05:07 AM | buy | $0.9306 | $0.02688 | 1.41 | 0.04065 | 34.84 | 0x2e...9b1c | |
| 04/09/2026 | 8:04:47 AM | buy | $243.29 | $0.02631 | 371.22 | 0.04057 | 9,149.95 | 0xa4...961c | |
| 04/09/2026 | 8:04:47 AM | buy | $43.14 | $0.02631 | 65.82 | 0.04064 | 1,619.36 | 0x54...35a4 | |
| 04/09/2026 | 8:04:47 AM | buy | $39.99 | $0.02631 | 61.02 | 0.04062 | 1,502.07 | 0x1f...2af8 | |
| 04/09/2026 | 8:04:47 AM | buy | $87.72 | $0.02631 | 133.85 | 0.04063 | 3,293.64 | 0x31...e5b8 | |
| 04/09/2026 | 8:04:47 AM | buy | $209.46 | $0.02631 | 319.61 | 0.0406 | 7,870.6 | 0xa9...9802 | |
| 04/09/2026 | 8:00:53 AM | sell | $0.8913 | $0.02629 | 1.36 | 0.0403 | 33.85 | 0xf2...63fa | |
| 04/09/2026 | 7:14:07 AM | sell | $131.15 | $0.02649 | 199.57 | 0.04031 | 4,950 | 0x1a...eb42 | |
| 04/09/2026 | 7:14:01 AM | sell | $131.22 | $0.02632 | 199.68 | 0.04034 | 4,950 | 0x0f...2143 | |
| 04/09/2026 | 7:13:43 AM | sell | $131.29 | $0.02637 | 199.79 | 0.04036 | 4,950 | 0xf8...a1b2 | |
| 04/09/2026 | 7:13:39 AM | sell | $131.36 | $0.02637 | 199.89 | 0.04038 | 4,950 | 0x07...7681 | |
| 04/09/2026 | 7:12:17 AM | sell | $131.43 | $0.0262 | 200 | 0.0404 | 4,950 | 0xfe...c09f | |
| 04/09/2026 | 7:11:57 AM | sell | $131.5 | $0.02642 | 200.11 | 0.04042 | 4,950 | 0xa1...56d6 | |
| 04/09/2026 | 7:04:09 AM | sell | $131.57 | $0.02644 | 200.42 | 0.04049 | 4,950 | 0xd3...f5cc | |
| 04/09/2026 | 7:04:11 AM | sell | $131.43 | $0.02644 | 200.21 | 0.04044 | 4,950 | 0xe0...1980 |