WhatToFarm
/
Get started
12 Swap

Info about AIXBT-VIRTUAL pair

Price USD
$0.02401
Price
0.03556 VIRTUAL
TVL
$955,411.52
MKT CAP
$24M
5m
0%
1h
0.45%
4h
0.50%
24h
-2.89%
Share
TXNS
117
Buys
36
Sells
81
Volume
13K
Telegram price alerts
Pair:
0x7464850CC1cFb54A2223229b77B1BCA2f888D946
AIXBT:
0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled AIXBT:
19.83M
Pooled VIRTUAL:
$707,355.21

AIXBT/VIRTUAL price stats on Base

As of April 15, 2026, the current price of AIXBT token on DEX Uniswap V2 is $0.02401. AIXBT price is down -2.89% in the last 24 hours. The trading history for the last 24 hours contains 117 trades with trading volume of $12,629.83. AIXBT token contract is 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 with a market cap $23,985,309.89. The liquidity pool contract is 0x7464850CC1cFb54A2223229b77B1BCA2f888D946 with total value locked (TVL) of $955,411.53. The AIXBT/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AIXBT/VIRTUAL with the contract address 0x7464850CC1cFb54A2223229b77B1BCA2f888D946 is $955,411.53.

The total transactions of AIXBT/VIRTUAL is 117 in the last 24 hours, 36 of which are buy transactions, and 81 are sales transactions.

AIXBT/VIRTUAL pool has a trading volume of $12,629.83 in the last 24 hours.

The exchange rate of 1 AIXBT to VIRTUAL is 0.03556, captured at 2:34 AM UTC.

The price of converting 1 AIXBT to USD is $0.02401 today.

AIXBT-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
04/15/20261:48:05 AMsell$0.8639$0.024011.270.0355635.85
0xd43...74eF
0xa7...d0ef
04/15/20261:07:57 AMsell$67.37$0.023999.740.035562,804.23
0x9DE...0DEf
0xec...5de6
04/15/202612:40:55 AMsell$40.15$0.0237159.510.035571,672.85
0x6Ae...8868
0xe1...7e3e
04/15/202612:25:33 AMsell$639.31$0.02388946.850.0356226,576.18
0x106...799e
0xec...5358
04/15/202612:22:53 AMsell$119.34$0.0241176.630.035684,950
0x458...B808
0x83...cf13
04/15/202612:22:43 AMsell$119.4$0.0239176.720.03574,950
0x458...B808
0x42...cd4e
04/15/202612:07:29 AMsell$44.47$0.0241565.740.035711,840.92
0x256...757c
0xf3...50ee
04/15/202612:07:03 AMbuy$0.04964$0.023890.073410.035932.04
0x555...31E8
0x3a...575c
04/15/202612:06:19 AMsell$57.02$0.0238884.260.035722,358.89
0x667...C301
0x79...7620
04/15/202612:05:51 AMsell$92.39$0.02414136.760.035733,827.22
0x025...A7ae
0x42...6873
04/15/202612:05:47 AMsell$42.11$0.0238662.380.035741,745.35
0xCD2...191c
0x9b...d299
04/15/202612:04:57 AMsell$58.8$0.0240687.360.035752,443.84
0x0D6...aEFb
0xb1...c841
04/15/202612:02:23 AMsell$1.87$0.023852.780.0357577.91
0x2F1...8F6A
0xe3...f43d
04/14/202611:47:07 PMsell$0.05204$0.023820.077570.035752.16
0x04B...9aeF
0x67...b0fb
04/14/202611:34:07 PMsell$10.34$0.023715.440.03575432.03
0x23D...0d84
0xe4...0d17
04/14/202611:31:27 PMsell$0.8978$0.02371.340.0357537.48
0x23D...0d84
0x98...9cd5
04/14/202611:17:47 PMsell$118.21$0.02368177.040.035764,950
0x458...B808
0xd0...9755
04/14/202611:15:35 PMsell$118.1$0.02369177.130.035784,950
0x458...B808
0x2f...d369
04/14/202611:14:27 PMsell$118.15$0.02368177.220.03584,950
0x458...B808
0x80...452d
04/14/202611:13:47 PMsell$118.21$0.02388177.30.035824,950
0x458...B808
0x37...cd6b