WhatToFarm
/
Get started
12 Swap

Info about AIXBT-VIRTUAL pair

Price USD
$0.02882
Price
0.04011 VIRTUAL
TVL
$1.08M
MKT CAP
$28.8M
5m
0%
1h
0.72%
4h
-0.26%
24h
17.82%
Share
TXNS
670
Buys
425
Sells
245
Volume
83K
Telegram price alerts
Pair:
0x7464850CC1cFb54A2223229b77B1BCA2f888D946
AIXBT:
0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled AIXBT:
18.73M
Pooled VIRTUAL:
$749,180.59

AIXBT/VIRTUAL price stats on Base

As of April 16, 2026, the current price of AIXBT token on DEX Uniswap V2 is $0.02882. AIXBT price is up 17.82% in the last 24 hours. The trading history for the last 24 hours contains 670 trades with trading volume of $83,197.74. AIXBT token contract is 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 with a market cap $28,797,464.64. The liquidity pool contract is 0x7464850CC1cFb54A2223229b77B1BCA2f888D946 with total value locked (TVL) of $1,076,740.62. The AIXBT/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AIXBT/VIRTUAL with the contract address 0x7464850CC1cFb54A2223229b77B1BCA2f888D946 is $1,076,740.62.

The total transactions of AIXBT/VIRTUAL is 670 in the last 24 hours, 425 of which are buy transactions, and 245 are sales transactions.

AIXBT/VIRTUAL pool has a trading volume of $83,197.74 in the last 24 hours.

The exchange rate of 1 AIXBT to VIRTUAL is 0.04011, captured at 12:58 PM UTC.

The price of converting 1 AIXBT to USD is $0.02882 today.

AIXBT-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
04/16/202612:56:19 PMbuy$17.83$0.0288224.890.04011620.49
0xE07...30c4
0xfd...1dce
04/16/202612:44:09 PMbuy$36.1$0.0288350.570.040111,260.89
0x152...2ADf
0x82...5a1a
04/16/202612:41:19 PMbuy$142.77$0.028832000.04014,987.44
0x458...B808
0x42...fdbb
04/16/202612:40:43 PMbuy$142.68$0.02882000.040074,990.1
0x458...B808
0x9a...3825
04/16/202612:40:39 PMbuy$142.68$0.028762000.040054,992.76
0x458...B808
0xe8...96f8
04/16/202612:40:29 PMbuy$142.7$0.028562000.040034,995.42
0x458...B808
0x80...166b
04/16/202612:40:21 PMbuy$142.7$0.028552000.040014,998.09
0x458...B808
0x06...9f1d
04/16/202612:40:13 PMbuy$142.7$0.028732000.039995,000.76
0x458...B808
0xe0...6432
04/16/202612:40:09 PMbuy$142.7$0.028732000.039975,003.43
0x458...B808
0xe5...fa55
04/16/202612:40:01 PMbuy$142.82$0.028742000.039955,006.1
0x458...B808
0x34...9a7e
04/16/202612:39:57 PMbuy$142.82$0.028672000.039925,008.78
0x458...B808
0x8e...d090
04/16/202612:39:27 PMbuy$142.51$0.02882000.03995,011.46
0x458...B808
0xb9...5ee4
04/16/202612:38:41 PMbuy$2.48$0.028443.480.0398987.31
0x2dc...4cb0
0x71...91b6
04/16/202612:38:25 PMbuy$142.46$0.028412000.039885,014.18
0x458...B808
0x53...d3a7
04/16/202612:38:07 PMbuy$142.29$0.028572000.039865,016.87
0x458...B808
0x57...e059
04/16/202612:33:35 PMbuy$142.63$0.028412000.039845,019.55
0x458...B808
0x87...bcc5
04/16/202612:32:55 PMbuy$142.6$0.028572000.039825,022.24
0x458...B808
0x77...e9c1
04/16/202612:32:39 PMbuy$142.67$0.028562000.03985,024.92
0x458...B808
0xd2...f120
04/16/202612:32:05 PMbuy$142.64$0.028682000.039785,027.62
0x458...B808
0xba...b997
04/16/202612:31:37 PMbuy$142.66$0.028642000.039755,030.31
0x458...B808
0x54...6cdd