WhatToFarm
/
Get started
12 Swap

Info about AIXBT-VIRTUAL pair

Price USD
$0.02143
Price
0.03384 VIRTUAL
TVL
$874,626.05
MKT CAP
$21.4M
5m
0%
1h
0.71%
4h
-0.82%
24h
-8.75%
Share
TXNS
158
Buys
46
Sells
112
Volume
11K
Telegram price alerts
Pair:
0x7464850CC1cFb54A2223229b77B1BCA2f888D946
AIXBT:
0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled AIXBT:
20.32M
Pooled VIRTUAL:
$689,487.57

AIXBT/VIRTUAL price stats on Base

As of April 2, 2026, the current price of AIXBT token on DEX Uniswap V2 is $0.02143. AIXBT price is down -8.75% in the last 24 hours. The trading history for the last 24 hours contains 158 trades with trading volume of $11,448.17. AIXBT token contract is 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 with a market cap $21,413,657.36. The liquidity pool contract is 0x7464850CC1cFb54A2223229b77B1BCA2f888D946 with total value locked (TVL) of $874,626.06. The AIXBT/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AIXBT/VIRTUAL with the contract address 0x7464850CC1cFb54A2223229b77B1BCA2f888D946 is $874,626.06.

The total transactions of AIXBT/VIRTUAL is 158 in the last 24 hours, 46 of which are buy transactions, and 112 are sales transactions.

AIXBT/VIRTUAL pool has a trading volume of $11,448.17 in the last 24 hours.

The exchange rate of 1 AIXBT to VIRTUAL is 0.03384, captured at 8:40 PM UTC.

The price of converting 1 AIXBT to USD is $0.02143 today.

AIXBT-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
04/02/20268:29:07 PMsell$207.65$0.02143326.130.033849,636.46
0x618...209A
0xfc...cd7a
04/02/20268:02:51 PMsell$12.24$0.0212819.360.03386571.91
0x993...5117
0x24...c09d
04/02/20266:33:25 PMsell$210.57$0.02124335.80.033879,912.06
0x202...Ac96
0xbf...7f0c
04/02/20265:35:31 PMbuy$8.84$0.02141140.03409410.69
0x4e2...77b8
0xb3...8cc8
04/02/20265:29:15 PMsell$76.57$0.02158120.220.033893,546.49
0x231...aC15
0x73...debc
04/02/20265:06:57 PMbuy$0.03641$0.021420.057570.03411.68
0x555...31E8
0xdd...9802
04/02/20264:51:19 PMsell$1.51$0.021522.380.033970.3
0x5Fe...7060
0xde...0c82
04/02/20264:50:57 PMsell$29.96$0.021647.160.03391,390.89
0x66E...Ca13
0x84...ed84
04/02/20264:45:31 PMsell$0.5144$0.021610.80960.0339123.87
0x017...788A
0xa1...d62a
04/02/20263:12:45 PMsell$0.5481$0.02160.85810.0339125.3
0x8d9...e76D
0xf7...3fbd
04/02/20263:09:09 PMsell$101.5$0.0214159.230.033914,694.67
0x9f4...5f11
0x42...eae0
04/02/20262:55:03 PMsell$164.41$0.02139257.80.033937,596.07
0xdac...eD0b
0x9d...414c
04/02/20262:51:09 PMsell$459.52$0.02138722.990.0339821,272.54
0xC83...2dd5
0xf3...9482
04/02/20262:47:59 PMsell$16.89$0.0214526.430.03402776.98
0xE79...b6A1
0xd1...7aef
04/02/20262:44:43 PMsell$108.12$0.0215168.460.034034,950
0x458...B808
0x90...f7eb
04/02/20262:44:41 PMsell$49.51$0.021577.140.034042,265.91
0xbC8...034F
0x19...b844
04/02/20262:40:51 PMsell$409.46$0.02174641.750.0340818,830.19
0xC83...2dd5
0xb7...415d
04/02/20262:39:47 PMsell$107.66$0.02175168.90.034124,950
0x458...B808
0x5d...ecf0
04/02/20262:39:25 PMsell$107.58$0.02154168.980.034134,950
0x458...B808
0x63...ef1d
04/02/20262:38:29 PMsell$107.6$0.02147169.060.034154,950
0x458...B808
0x9d...59cd