- WhatToFarm
- Base
- Uniswap V2
- AIXBT-VIRTUAL LPs
Info about AIXBT-VIRTUAL pair
- Pooled AIXBT:
- 19.02M
- Pooled VIRTUAL:
- $729,488.62
AIXBT/VIRTUAL price stats on Base
As of February 5, 2026, the current price of AIXBT token on DEX Uniswap V2 is $0.07013. AIXBT price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 89 trades with trading volume of $8,863.38. AIXBT token contract is 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 with a market cap $70,057,920.33. The liquidity pool contract is 0x7464850CC1cFb54A2223229b77B1BCA2f888D946 with total value locked (TVL) of $2,019,273.18. The AIXBT/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AIXBT/VIRTUAL now?
The current liquidity of AIXBT/VIRTUAL with the contract address 0x7464850CC1cFb54A2223229b77B1BCA2f888D946 is $2,019,273.18.
How many transactions are there in the AIXBT/VIRTUAL pool in the last 24 hours?
The total transactions of AIXBT/VIRTUAL is 89 in the last 24 hours, 69 of which are buy transactions, and 20 are sales transactions.
What is the trading volume in the AIXBT/VIRTUAL pool in the last 24 hours?
AIXBT/VIRTUAL pool has a trading volume of $8,863.38 in the last 24 hours.
What is the exchange rate of 1 AIXBT to VIRTUAL?
The exchange rate of 1 AIXBT to VIRTUAL is 0.03824, captured at 8:28 AM UTC.
How much is 1 AIXBT in dollars?
The price of converting 1 AIXBT to USD is $0.07013 today.
AIXBT-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/05/2026 | 8:18:17 AM | sell | $19.24 | $0.07013 | 20.48 | 0.03824 | 535.59 | 0x83...04a2 | |
| 02/05/2026 | 8:14:07 AM | sell | $17.95 | $0.07013 | 19.1 | 0.03824 | 499.58 | 0x29...3ccc | |
| 02/05/2026 | 8:03:33 AM | sell | $0.003167 | $0.07013 | 0.003371 | 0.03824 | 0.08814 | 0xee...ce23 | |
| 02/05/2026 | 7:37:27 AM | sell | $69.17 | $0.07013 | 73.61 | 0.03825 | 1,924.38 | 0x9a...ccb5 | |
| 02/05/2026 | 7:26:35 AM | sell | $362.04 | $0.07013 | 385.28 | 0.03827 | 10,066.09 | 0x8c...0b84 | |
| 02/05/2026 | 6:08:13 AM | buy | $17.4 | $0.07013 | 18.52 | 0.03852 | 480.75 | 0x7b...9a5d | |
| 02/05/2026 | 6:08:03 AM | buy | $3.56 | $0.07013 | 3.79 | 0.03852 | 98.54 | 0xdd...a0ff | |
| 02/05/2026 | 6:07:25 AM | buy | $0.0383 | $0.07013 | 0.04076 | 0.03852 | 1.05 | 0xf2...cd3c | |
| 02/05/2026 | 5:45:37 AM | buy | $92.01 | $0.07013 | 97.92 | 0.03851 | 2,542.19 | 0x10...2962 | |
| 02/05/2026 | 5:41:21 AM | buy | $10.38 | $0.07013 | 11.05 | 0.03851 | 287.06 | 0x26...0bdd | |
| 02/05/2026 | 5:38:33 AM | buy | $121.9 | $0.07013 | 129.72 | 0.0385 | 3,368.99 | 0x64...7e0b | |
| 02/05/2026 | 4:56:19 AM | buy | $4.78 | $0.07013 | 5.09 | 0.03849 | 132.33 | 0x89...abe9 | |
| 02/05/2026 | 4:53:43 AM | buy | $2.45 | $0.07013 | 2.61 | 0.03849 | 67.8 | 0x32...49a3 | |
| 02/05/2026 | 3:53:05 AM | buy | $54.98 | $0.07013 | 58.51 | 0.03849 | 1,519.96 | 0xcb...0736 | |
| 02/05/2026 | 3:37:29 AM | buy | $181.85 | $0.07013 | 193.52 | 0.03848 | 5,028.94 | 0x22...de9e | |
| 02/05/2026 | 3:37:03 AM | buy | $0.01375 | $0.07013 | 0.01463 | 0.03847 | 0.3804 | 0x4a...27f7 | |
| 02/05/2026 | 3:36:43 AM | buy | $0.01375 | $0.07013 | 0.01463 | 0.03847 | 0.3804 | 0x41...b3de | |
| 02/05/2026 | 3:36:43 AM | buy | $0.01376 | $0.07013 | 0.01464 | 0.03847 | 0.3806 | 0x6b...d139 | |
| 02/05/2026 | 3:36:43 AM | buy | $0.01375 | $0.07013 | 0.01463 | 0.03847 | 0.3805 | 0xa9...aac2 | |
| 02/05/2026 | 3:36:43 AM | buy | $0.01375 | $0.07013 | 0.01464 | 0.03847 | 0.3805 | 0x0e...32ae |