- WhatToFarm
- Base
- Uniswap V2
- AIXBT-VIRTUAL LPs
Info about AIXBT-VIRTUAL pair
- Pooled AIXBT:
- 12.31M
- Pooled VIRTUAL:
- $1.07M
AIXBT/VIRTUAL price stats on Base
As of June 24, 2025, the current price of AIXBT token on DEX Uniswap V2 is $0.143. AIXBT price is up 12.74% in the last 24 hours. The trading history for the last 24 hours contains 688 trades with trading volume of $132,549.20. AIXBT token contract is 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 with a market cap $142,153,800.17. The liquidity pool contract is 0x7464850CC1cFb54A2223229b77B1BCA2f888D946 with total value locked (TVL) of $3,518,972.94. The AIXBT/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AIXBT/VIRTUAL now?
The current liquidity of AIXBT/VIRTUAL with the contract address 0x7464850CC1cFb54A2223229b77B1BCA2f888D946 is $3,518,972.94.
How many transactions are there in the AIXBT/VIRTUAL pool in the last 24 hours?
The total transactions of AIXBT/VIRTUAL is 688 in the last 24 hours, 370 of which are buy transactions, and 318 are sales transactions.
What is the trading volume in the AIXBT/VIRTUAL pool in the last 24 hours?
AIXBT/VIRTUAL pool has a trading volume of $132,549.20 in the last 24 hours.
What is the exchange rate of 1 AIXBT to VIRTUAL?
The exchange rate of 1 AIXBT to VIRTUAL is 0.08638, captured at 1:23 PM UTC.
How much is 1 AIXBT in dollars?
The price of converting 1 AIXBT to USD is $0.143 today.
AIXBT-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/24/2025 | 1:13:29 PM | sell | $32.42 | $0.143 | 19.58 | 0.08638 | 226.71 | 0x90...0f7f | |
| 06/24/2025 | 1:12:09 PM | buy | $0.01923 | $0.1441 | 0.01159 | 0.0869 | 0.1334 | 0x31...8002 | |
| 06/24/2025 | 1:10:17 PM | sell | $6.19 | $0.1437 | 3.72 | 0.08638 | 43.09 | 0x1f...1d03 | |
| 06/24/2025 | 1:09:03 PM | sell | $5.08 | $0.1437 | 3.05 | 0.08638 | 35.35 | 0xbb...8660 | |
| 06/24/2025 | 1:08:35 PM | sell | $120.96 | $0.1438 | 72.67 | 0.08639 | 841.18 | 0xa1...3c20 | |
| 06/24/2025 | 1:08:13 PM | buy | $0.08024 | $0.1446 | 0.0482 | 0.08692 | 0.5546 | 0x49...6078 | |
| 06/24/2025 | 1:05:57 PM | buy | $0.1098 | $0.1446 | 0.06602 | 0.08692 | 0.7595 | 0x29...0ff9 | |
| 06/24/2025 | 1:01:45 PM | sell | $172.78 | $0.1436 | 103.89 | 0.0864 | 1,202.38 | 0x9c...8ac7 | |
| 06/24/2025 | 12:57:47 PM | sell | $8.37 | $0.1437 | 5.03 | 0.08641 | 58.27 | 0xf2...976a | |
| 06/24/2025 | 12:53:33 PM | sell | $402.41 | $0.1437 | 241.98 | 0.08643 | 2,799.47 | 0x06...dc22 | |
| 06/24/2025 | 12:53:01 PM | sell | $2.74 | $0.1437 | 1.65 | 0.08645 | 19.12 | 0x56...b745 | |
| 06/24/2025 | 12:47:45 PM | sell | $5.4 | $0.1443 | 3.23 | 0.08645 | 37.44 | 0x6b...dcc1 | |
| 06/24/2025 | 12:47:15 PM | sell | $34.9 | $0.1443 | 20.91 | 0.08646 | 241.86 | 0x00...fd9e | |
| 06/24/2025 | 12:45:59 PM | sell | $248.63 | $0.1436 | 149.63 | 0.08647 | 1,730.38 | 0x0f...322a | |
| 06/24/2025 | 12:44:07 PM | sell | $16.8 | $0.1437 | 10.11 | 0.08648 | 116.91 | 0x24...6f43 | |
| 06/24/2025 | 12:40:25 PM | sell | $16.83 | $0.1437 | 10.12 | 0.08648 | 117.11 | 0xae...98c5 | |
| 06/24/2025 | 12:27:53 PM | sell | $0.634 | $0.1435 | 0.382 | 0.08649 | 4.41 | 0x43...97ee | |
| 06/24/2025 | 12:18:03 PM | sell | $16.85 | $0.1443 | 10.09 | 0.08649 | 116.77 | 0x87...7b18 | |
| 06/24/2025 | 12:16:15 PM | sell | $4.76 | $0.1443 | 2.85 | 0.08649 | 33.03 | 0x94...7da6 | |
| 06/24/2025 | 12:13:25 PM | sell | $71.45 | $0.1443 | 42.81 | 0.08649 | 495 | 0x0e...78a8 |