- WhatToFarm
- Base
- Uniswap V2
- AIXBT-VIRTUAL LPs
Info about AIXBT-VIRTUAL pair
- Pooled AIXBT:
- 20.43M
- Pooled VIRTUAL:
- $685,156.6
AIXBT/VIRTUAL price stats on Base
As of March 18, 2026, the current price of AIXBT token on DEX Uniswap V2 is $0.02502. AIXBT price is down -5.92% in the last 24 hours. The trading history for the last 24 hours contains 111 trades with trading volume of $15,114.34. AIXBT token contract is 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 with a market cap $24,998,218.82. The liquidity pool contract is 0x7464850CC1cFb54A2223229b77B1BCA2f888D946 with total value locked (TVL) of $1,021,570.04. The AIXBT/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AIXBT/VIRTUAL now?
The current liquidity of AIXBT/VIRTUAL with the contract address 0x7464850CC1cFb54A2223229b77B1BCA2f888D946 is $1,021,570.04.
How many transactions are there in the AIXBT/VIRTUAL pool in the last 24 hours?
The total transactions of AIXBT/VIRTUAL is 111 in the last 24 hours, 23 of which are buy transactions, and 88 are sales transactions.
What is the trading volume in the AIXBT/VIRTUAL pool in the last 24 hours?
AIXBT/VIRTUAL pool has a trading volume of $15,114.34 in the last 24 hours.
What is the exchange rate of 1 AIXBT to VIRTUAL?
The exchange rate of 1 AIXBT to VIRTUAL is 0.03359, captured at 1:26 PM UTC.
How much is 1 AIXBT in dollars?
The price of converting 1 AIXBT to USD is $0.02502 today.
AIXBT-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/18/2026 | 1:11:27 PM | buy | $747.49 | $0.02502 | 1,003.44 | 0.03359 | 29,869.46 | 0xe6...363e | |
| 03/18/2026 | 1:10:01 PM | buy | $0.03463 | $0.02524 | 0.0464 | 0.03354 | 1.38 | 0xff...949d | |
| 03/18/2026 | 1:01:45 PM | buy | $0.6126 | $0.02499 | 0.8232 | 0.03354 | 24.54 | 0x1d...585b | |
| 03/18/2026 | 12:11:37 PM | buy | $5 | $0.0256 | 6.53 | 0.03354 | 194.82 | 0xc0...4c55 | |
| 03/18/2026 | 11:55:01 AM | sell | $0.01898 | $0.02568 | 0.02468 | 0.03334 | 0.7402 | 0x34...c50d | |
| 03/18/2026 | 11:46:23 AM | sell | $76.42 | $0.02583 | 99.04 | 0.03334 | 2,970 | 0xc9...8e75 | |
| 03/18/2026 | 11:35:55 AM | sell | $924.46 | $0.02571 | 1,194.39 | 0.03341 | 35,747.89 | 0xc9...dbac | |
| 03/18/2026 | 11:33:57 AM | sell | $0.03854 | $0.02572 | 0.0497 | 0.03346 | 1.48 | 0x2a...896a | |
| 03/18/2026 | 11:32:09 AM | sell | $3.91 | $0.02588 | 5.04 | 0.03347 | 150.79 | 0x1e...c85e | |
| 03/18/2026 | 11:30:33 AM | sell | $142.69 | $0.02609 | 182.29 | 0.03347 | 5,445 | 0x63...dcb4 | |
| 03/18/2026 | 11:28:59 AM | sell | $3.8 | $0.02613 | 4.85 | 0.03348 | 144.96 | 0x8c...f8ad | |
| 03/18/2026 | 11:13:41 AM | sell | $412.71 | $0.02647 | 522.53 | 0.03351 | 15,591.45 | 0x07...53fe | |
| 03/18/2026 | 11:12:53 AM | sell | $311.89 | $0.02647 | 395.4 | 0.03355 | 11,782.41 | 0x77...7444 | |
| 03/18/2026 | 11:12:19 AM | sell | $646.73 | $0.02637 | 819.75 | 0.03361 | 24,383.7 | 0x0c...2b0a | |
| 03/18/2026 | 10:22:03 AM | sell | $276.78 | $0.02637 | 351.08 | 0.03367 | 10,425.33 | 0xd9...41b9 | |
| 03/18/2026 | 9:09:41 AM | sell | $7.23 | $0.02629 | 9.21 | 0.03369 | 273.49 | 0xda...e4ff | |
| 03/18/2026 | 9:00:27 AM | sell | $26.19 | $0.02635 | 33.35 | 0.03369 | 990 | 0x24...b7fb | |
| 03/18/2026 | 8:09:23 AM | sell | $439.49 | $0.02654 | 558.3 | 0.03372 | 16,554.61 | 0xbe...d763 | |
| 03/18/2026 | 8:09:15 AM | sell | $11.48 | $0.02652 | 14.58 | 0.03375 | 432.1 | 0x31...3d1a | |
| 03/18/2026 | 6:06:13 AM | buy | $104.5 | $0.02668 | 133.27 | 0.03395 | 3,925.63 | 0x01...b53f |