- WhatToFarm
- Base
- Uniswap V2
- AIXBT-VIRTUAL LPs
Info about AIXBT-VIRTUAL pair
- Pooled AIXBT:
- 19.49M
- Pooled VIRTUAL:
- $717,802.34
AIXBT/VIRTUAL price stats on Base
As of March 14, 2026, the current price of AIXBT token on DEX Uniswap V2 is $0.0264. AIXBT price is down -2.37% in the last 24 hours. The trading history for the last 24 hours contains 241 trades with trading volume of $28,074.09. AIXBT token contract is 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 with a market cap $26,374,110.01. The liquidity pool contract is 0x7464850CC1cFb54A2223229b77B1BCA2f888D946 with total value locked (TVL) of $1,027,810.68. The AIXBT/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AIXBT/VIRTUAL now?
The current liquidity of AIXBT/VIRTUAL with the contract address 0x7464850CC1cFb54A2223229b77B1BCA2f888D946 is $1,027,810.68.
How many transactions are there in the AIXBT/VIRTUAL pool in the last 24 hours?
The total transactions of AIXBT/VIRTUAL is 241 in the last 24 hours, 102 of which are buy transactions, and 139 are sales transactions.
What is the trading volume in the AIXBT/VIRTUAL pool in the last 24 hours?
AIXBT/VIRTUAL pool has a trading volume of $28,074.09 in the last 24 hours.
What is the exchange rate of 1 AIXBT to VIRTUAL?
The exchange rate of 1 AIXBT to VIRTUAL is 0.03694, captured at 7:01 AM UTC.
How much is 1 AIXBT in dollars?
The price of converting 1 AIXBT to USD is $0.0264 today.
AIXBT-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/14/2026 | 6:47:39 AM | buy | $34.98 | $0.0264 | 48.91 | 0.03694 | 1,324 | 0x93...ff2d | |
| 03/14/2026 | 6:37:09 AM | buy | $112.47 | $0.02627 | 157.39 | 0.03693 | 4,261.61 | 0xa5...f498 | |
| 03/14/2026 | 6:29:03 AM | sell | $129.07 | $0.0262 | 180.65 | 0.03671 | 4,920.66 | 0x0c...83bc | |
| 03/14/2026 | 5:01:25 AM | buy | $8.57 | $0.02676 | 11.89 | 0.03694 | 322.04 | 0x7b...5fd3 | |
| 03/14/2026 | 4:17:19 AM | buy | $99.94 | $0.02687 | 137.58 | 0.03693 | 3,725.36 | 0xe5...f4eb | |
| 03/14/2026 | 4:09:15 AM | buy | $0.01274 | $0.02693 | 0.01747 | 0.03692 | 0.4731 | 0x13...eb33 | |
| 03/14/2026 | 3:08:13 AM | buy | $233.62 | $0.027 | 320.32 | 0.0369 | 8,679.26 | 0x29...2ad1 | |
| 03/14/2026 | 2:49:23 AM | buy | $145.06 | $0.02675 | 200 | 0.03688 | 5,422.92 | 0x0a...0ffd | |
| 03/14/2026 | 2:49:15 AM | buy | $145.18 | $0.02711 | 200 | 0.03685 | 5,425.94 | 0x69...c58b | |
| 03/14/2026 | 2:48:37 AM | buy | $144.95 | $0.02703 | 200 | 0.03683 | 5,428.96 | 0xaa...71e8 | |
| 03/14/2026 | 2:48:29 AM | buy | $144.96 | $0.02696 | 200 | 0.03681 | 5,431.99 | 0xe2...8230 | |
| 03/14/2026 | 2:48:11 AM | buy | $144.98 | $0.02701 | 200 | 0.03679 | 5,435.02 | 0x21...7674 | |
| 03/14/2026 | 2:45:45 AM | buy | $144.79 | $0.027 | 200 | 0.03677 | 5,438.05 | 0x7c...4bc4 | |
| 03/14/2026 | 2:45:35 AM | buy | $144.79 | $0.0269 | 200 | 0.03675 | 5,441.08 | 0x31...ce3a | |
| 03/14/2026 | 2:19:07 AM | sell | $7.5 | $0.02637 | 10.32 | 0.03652 | 282.79 | 0xf9...224c | |
| 03/14/2026 | 2:17:15 AM | sell | $11.94 | $0.02635 | 16.47 | 0.03652 | 451.09 | 0xab...2d9c | |
| 03/14/2026 | 2:15:55 AM | sell | $40.06 | $0.02641 | 55.26 | 0.03653 | 1,512.72 | 0x40...88ba | |
| 03/14/2026 | 2:10:27 AM | sell | $12.43 | $0.02623 | 17.18 | 0.03653 | 470.4 | 0xa7...4753 | |
| 03/14/2026 | 2:07:33 AM | buy | $0.0218 | $0.0264 | 0.03011 | 0.03675 | 0.8193 | 0xcb...fc7a | |
| 03/14/2026 | 1:59:39 AM | sell | $1.54 | $0.02635 | 2.13 | 0.03653 | 58.53 | 0x52...10f3 |