- WhatToFarm
- Base
- Uniswap V2
- AIXBT-VIRTUAL LPs
Info about AIXBT-VIRTUAL pair
- Pooled AIXBT:
- 8.58M
- Pooled VIRTUAL:
- $1.57M
AIXBT/VIRTUAL price stats on Base
As of March 14, 2025, the current price of AIXBT token on DEX Uniswap V2 is $0.1165. AIXBT price is up 7.49% in the last 24 hours. The trading history for the last 24 hours contains 655 trades with trading volume of $129,017.24. AIXBT token contract is 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 with a market cap $116,551,206.43. The liquidity pool contract is 0x7464850CC1cFb54A2223229b77B1BCA2f888D946 with total value locked (TVL) of $2,003,614.47. The AIXBT/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AIXBT/VIRTUAL now?
The current liquidity of AIXBT/VIRTUAL with the contract address 0x7464850CC1cFb54A2223229b77B1BCA2f888D946 is $2,003,614.47.
How many transactions are there in the AIXBT/VIRTUAL pool in the last 24 hours?
The total transactions of AIXBT/VIRTUAL is 655 in the last 24 hours, 314 of which are buy transactions, and 341 are sales transactions.
What is the trading volume in the AIXBT/VIRTUAL pool in the last 24 hours?
AIXBT/VIRTUAL pool has a trading volume of $129,017.24 in the last 24 hours.
What is the exchange rate of 1 AIXBT to VIRTUAL?
The exchange rate of 1 AIXBT to VIRTUAL is 0.182, captured at 2:03 PM UTC.
How much is 1 AIXBT in dollars?
The price of converting 1 AIXBT to USD is $0.1165 today.
AIXBT-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/14/2025 | 2:01:11 PM | sell | $0.0004048 | $0.1165 | 0.0006327 | 0.182 | 0.003474 | 0x1b...eb77 | |
| 03/14/2025 | 1:16:43 PM | sell | $3.12 | $0.1168 | 4.87 | 0.182 | 26.76 | 0x24...c58d | |
| 03/14/2025 | 1:16:03 PM | sell | $9.63 | $0.1168 | 15.01 | 0.1821 | 82.46 | 0x01...a3a0 | |
| 03/14/2025 | 1:14:57 PM | sell | $9.78 | $0.1166 | 15.27 | 0.1821 | 83.89 | 0x0c...a573 | |
| 03/14/2025 | 1:08:07 PM | buy | $0.5776 | $0.118 | 0.8963 | 0.1832 | 4.89 | 0x43...2f6b | |
| 03/14/2025 | 1:07:43 PM | buy | $0.08567 | $0.118 | 0.1329 | 0.1832 | 0.7255 | 0xc0...64dd | |
| 03/14/2025 | 1:06:49 PM | buy | $0.03648 | $0.118 | 0.05661 | 0.1832 | 0.309 | 0xc3...c868 | |
| 03/14/2025 | 1:06:37 PM | buy | $0.0434 | $0.1179 | 0.06743 | 0.1832 | 0.3681 | 0x12...2645 | |
| 03/14/2025 | 1:06:13 PM | buy | $0.05528 | $0.1178 | 0.08597 | 0.1832 | 0.4692 | 0x14...3407 | |
| 03/14/2025 | 1:05:51 PM | sell | $323.44 | $0.1171 | 503.01 | 0.1821 | 2,761.29 | 0xe3...7aef | |
| 03/14/2025 | 1:04:45 PM | sell | $20.86 | $0.1171 | 32.45 | 0.1822 | 178.08 | 0xea...c6c2 | |
| 03/14/2025 | 12:55:09 PM | sell | $11.28 | $0.1169 | 17.59 | 0.1822 | 96.56 | 0x30...bce3 | |
| 03/14/2025 | 12:27:29 PM | buy | $11.36 | $0.1172 | 17.76 | 0.1833 | 96.91 | 0x2e...f942 | |
| 03/14/2025 | 12:23:21 PM | buy | $28.67 | $0.1183 | 44.4 | 0.1833 | 242.23 | 0xdd...31dd | |
| 03/14/2025 | 12:08:25 PM | buy | $1.18 | $0.1183 | 1.84 | 0.1833 | 10.04 | 0xd6...e36d | |
| 03/14/2025 | 12:07:59 PM | buy | $219.54 | $0.1182 | 340.15 | 0.1832 | 1,855.91 | 0xfb...bd5f | |
| 03/14/2025 | 12:07:53 PM | buy | $0.2041 | $0.1182 | 0.3162 | 0.1832 | 1.72 | 0x5f...62bf | |
| 03/14/2025 | 12:07:47 PM | buy | $0.06548 | $0.1182 | 0.1014 | 0.1832 | 0.5537 | 0x70...5ebd | |
| 03/14/2025 | 12:07:35 PM | buy | $0.08001 | $0.1182 | 0.1239 | 0.1832 | 0.6765 | 0x0d...c6fb | |
| 03/14/2025 | 12:07:35 PM | buy | $0.1708 | $0.1182 | 0.2646 | 0.1832 | 1.44 | 0x0d...c6fb |