- WhatToFarm
- Base
- Uniswap V2
- AIXBT-VIRTUAL LPs
Info about AIXBT-VIRTUAL pair
- Pooled AIXBT:
- 21.06M
- Pooled VIRTUAL:
- $675,660.95
AIXBT/VIRTUAL price stats on Base
As of September 10, 2026, the current price of AIXBT token on DEX Uniswap V2 is $0.02064. AIXBT price is down -7.99% in the last 24 hours. The trading history for the last 24 hours contains 78 trades with trading volume of $6,942.05. AIXBT token contract is 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 with a market cap $20,619,783.37. The liquidity pool contract is 0x7464850CC1cFb54A2223229b77B1BCA2f888D946 with total value locked (TVL) of $881,196.21. The AIXBT/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AIXBT/VIRTUAL now?
The current liquidity of AIXBT/VIRTUAL with the contract address 0x7464850CC1cFb54A2223229b77B1BCA2f888D946 is $881,196.21.
How many transactions are there in the AIXBT/VIRTUAL pool in the last 24 hours?
The total transactions of AIXBT/VIRTUAL is 78 in the last 24 hours, 69 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the AIXBT/VIRTUAL pool in the last 24 hours?
AIXBT/VIRTUAL pool has a trading volume of $6,942.05 in the last 24 hours.
What is the exchange rate of 1 AIXBT to VIRTUAL?
The exchange rate of 1 AIXBT to VIRTUAL is 0.03198, captured at 1:46 AM UTC.
How much is 1 AIXBT in dollars?
The price of converting 1 AIXBT to USD is $0.02064 today.
AIXBT-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/10/2026 | 1:42:27 AM | sell | $104.61 | $0.02064 | 158.34 | 0.03198 | 4,950 | 0xc5...ba52 | |
| 09/10/2026 | 1:33:55 AM | sell | $165 | $0.02071 | 253.49 | 0.032 | 7,920 | 0xc7...ab88 | |
| 09/10/2026 | 1:33:53 AM | sell | $165.13 | $0.02066 | 253.69 | 0.03203 | 7,920 | 0x7d...9f45 | |
| 09/10/2026 | 1:33:51 AM | sell | $165.25 | $0.02066 | 253.88 | 0.03205 | 7,920 | 0xbd...e146 | |
| 09/10/2026 | 1:17:09 AM | sell | $27.86 | $0.02091 | 42.98 | 0.03206 | 1,340.22 | 0x21...3e0a | |
| 09/10/2026 | 12:52:37 AM | sell | $0.6883 | $0.02082 | 1.05 | 0.03207 | 33.03 | 0xf4...1cc7 | |
| 09/09/2026 | 10:39:51 PM | buy | $6.66 | $0.02106 | 10.17 | 0.03226 | 315.25 | 0xad...16cd | |
| 09/09/2026 | 10:14:21 PM | buy | $31.07 | $0.0211 | 48.31 | 0.03226 | 1,497.67 | 0x29...a996 | |
| 09/09/2026 | 10:14:11 PM | buy | $129.19 | $0.0211 | 200 | 0.03225 | 6,201.53 | 0xe0...f6cd | |
| 09/09/2026 | 10:14:03 PM | buy | $33.19 | $0.02123 | 50.35 | 0.03223 | 1,562.11 | 0xb8...601e | |
| 09/09/2026 | 10:14:03 PM | buy | $24.93 | $0.02123 | 37.82 | 0.03223 | 1,173.57 | 0x4f...6e0f | |
| 09/09/2026 | 10:08:43 PM | buy | $26.93 | $0.02102 | 40.38 | 0.03223 | 1,252.9 | 0x17...4899 | |
| 09/09/2026 | 10:08:17 PM | buy | $25.39 | $0.02148 | 37.66 | 0.03222 | 1,168.78 | 0xe8...9c22 | |
| 09/09/2026 | 10:06:39 PM | buy | $28.51 | $0.02174 | 43 | 0.03222 | 1,334.57 | 0xeb...c6e9 | |
| 09/09/2026 | 10:02:05 PM | buy | $136.31 | $0.02173 | 200 | 0.03221 | 6,209.03 | 0x8b...05ab | |
| 09/09/2026 | 10:00:57 PM | buy | $6.68 | $0.02173 | 10 | 0.0322 | 310.84 | 0xd8...191e | |
| 09/09/2026 | 10:00:45 PM | buy | $136.37 | $0.02173 | 200 | 0.03217 | 6,216.55 | 0x72...07e1 | |
| 09/09/2026 | 10:00:47 PM | buy | $136.37 | $0.02173 | 200 | 0.03219 | 6,212.88 | 0x6b...4c27 | |
| 09/09/2026 | 10:00:37 PM | buy | $136.37 | $0.02173 | 200 | 0.03215 | 6,220.23 | 0x91...0928 | |
| 09/09/2026 | 9:59:11 PM | buy | $136.37 | $0.02171 | 200 | 0.03213 | 6,223.91 | 0x7b...450e |