- WhatToFarm
- Base
- Uniswap V2
- AIXBT-VIRTUAL LPs
Info about AIXBT-VIRTUAL pair
- Pooled AIXBT:
- 17.06M
- Pooled VIRTUAL:
- $802,834.89
AIXBT/VIRTUAL price stats on Base
As of December 2, 2025, the current price of AIXBT token on DEX Uniswap V2 is $0.07013. AIXBT price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 214 trades with trading volume of $47,954.31. AIXBT token contract is 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 with a market cap $70,057,920.33. The liquidity pool contract is 0x7464850CC1cFb54A2223229b77B1BCA2f888D946 with total value locked (TVL) of $1,507,978.22. The AIXBT/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AIXBT/VIRTUAL now?
The current liquidity of AIXBT/VIRTUAL with the contract address 0x7464850CC1cFb54A2223229b77B1BCA2f888D946 is $1,507,978.22.
How many transactions are there in the AIXBT/VIRTUAL pool in the last 24 hours?
The total transactions of AIXBT/VIRTUAL is 214 in the last 24 hours, 101 of which are buy transactions, and 113 are sales transactions.
What is the trading volume in the AIXBT/VIRTUAL pool in the last 24 hours?
AIXBT/VIRTUAL pool has a trading volume of $47,954.31 in the last 24 hours.
What is the exchange rate of 1 AIXBT to VIRTUAL?
The exchange rate of 1 AIXBT to VIRTUAL is 0.04721, captured at 5:38 PM UTC.
How much is 1 AIXBT in dollars?
The price of converting 1 AIXBT to USD is $0.07013 today.
AIXBT-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/02/2025 | 3:58:09 PM | buy | $4.23 | $0.07013 | 3.2 | 0.04721 | 67.84 | 0x1c...055b | |
| 12/02/2025 | 3:56:29 PM | buy | $19.04 | $0.07013 | 14.39 | 0.04721 | 304.83 | 0xeb...f495 | |
| 12/02/2025 | 3:55:41 PM | buy | $84.74 | $0.07013 | 64.02 | 0.0472 | 1,356.24 | 0x8d...065f | |
| 12/02/2025 | 3:23:59 PM | sell | $192.82 | $0.07013 | 145.67 | 0.04692 | 3,104.15 | 0xa6...884b | |
| 12/02/2025 | 3:09:25 PM | buy | $3,937.73 | $0.07013 | 2,974.93 | 0.04704 | 63,235.41 | 0xf2...0f83 | |
| 12/02/2025 | 2:57:05 PM | buy | $1.89 | $0.07013 | 1.43 | 0.04687 | 30.62 | 0x82...421a | |
| 12/02/2025 | 2:52:25 PM | buy | $1,339.49 | $0.07013 | 1,011.97 | 0.04681 | 21,617.87 | 0x67...3916 | |
| 12/02/2025 | 2:51:43 PM | buy | $24.13 | $0.07013 | 18.23 | 0.04675 | 389.98 | 0xa8...e84f | |
| 12/02/2025 | 2:51:39 PM | buy | $178.74 | $0.07013 | 135.04 | 0.04674 | 2,889.03 | 0xad...b723 | |
| 12/02/2025 | 2:37:09 PM | buy | $4.47 | $0.07013 | 3.37 | 0.04673 | 72.31 | 0x63...4af4 | |
| 12/02/2025 | 2:33:55 PM | buy | $149.56 | $0.07013 | 112.99 | 0.04672 | 2,418.15 | 0x7d...1f63 | |
| 12/02/2025 | 2:27:09 PM | buy | $3.15 | $0.07013 | 2.38 | 0.04672 | 51.04 | 0xa4...0e1a | |
| 12/02/2025 | 2:25:43 PM | buy | $95.92 | $0.07013 | 72.47 | 0.04671 | 1,551.32 | 0xe7...d862 | |
| 12/02/2025 | 2:25:37 PM | buy | $91.54 | $0.07013 | 69.16 | 0.0467 | 1,480.92 | 0x28...6e38 | |
| 12/02/2025 | 2:25:37 PM | buy | $9.41 | $0.07013 | 7.11 | 0.04669 | 152.32 | 0x3f...7ed0 | |
| 12/02/2025 | 2:25:39 PM | buy | $76.22 | $0.07013 | 57.59 | 0.0467 | 1,232.95 | 0x1a...bac6 | |
| 12/02/2025 | 2:25:05 PM | sell | $635.15 | $0.07013 | 479.85 | 0.04644 | 10,331.79 | 0x84...171f | |
| 12/02/2025 | 2:25:05 PM | buy | $7.58 | $0.07013 | 5.72 | 0.04669 | 122.7 | 0x02...0151 | |
| 12/02/2025 | 2:24:53 PM | sell | $5,940.37 | $0.07013 | 4,487.92 | 0.04673 | 96,030 | 0x04...1449 | |
| 12/02/2025 | 2:14:11 PM | buy | $1.45 | $0.07013 | 1.09 | 0.04728 | 23.25 | 0xf1...63b1 |