- WhatToFarm
- Base
- Uniswap V2
- AIXBT-VIRTUAL LPs
Info about AIXBT-VIRTUAL pair
- Pooled AIXBT:
- 19.53M
- Pooled VIRTUAL:
- $717,132.6
AIXBT/VIRTUAL price stats on Base
As of March 28, 2026, the current price of AIXBT token on DEX Uniswap V2 is $0.0245. AIXBT price is up 2.01% in the last 24 hours. The trading history for the last 24 hours contains 486 trades with trading volume of $20,636.71. AIXBT token contract is 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 with a market cap $24,475,650.63. The liquidity pool contract is 0x7464850CC1cFb54A2223229b77B1BCA2f888D946 with total value locked (TVL) of $959,692.28. The AIXBT/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AIXBT/VIRTUAL now?
The current liquidity of AIXBT/VIRTUAL with the contract address 0x7464850CC1cFb54A2223229b77B1BCA2f888D946 is $959,692.28.
How many transactions are there in the AIXBT/VIRTUAL pool in the last 24 hours?
The total transactions of AIXBT/VIRTUAL is 486 in the last 24 hours, 93 of which are buy transactions, and 393 are sales transactions.
What is the trading volume in the AIXBT/VIRTUAL pool in the last 24 hours?
AIXBT/VIRTUAL pool has a trading volume of $20,636.71 in the last 24 hours.
What is the exchange rate of 1 AIXBT to VIRTUAL?
The exchange rate of 1 AIXBT to VIRTUAL is 0.03661, captured at 6:08 PM UTC.
How much is 1 AIXBT in dollars?
The price of converting 1 AIXBT to USD is $0.0245 today.
AIXBT-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/28/2026 | 5:40:59 PM | sell | $167.12 | $0.0245 | 249.14 | 0.03661 | 6,804.58 | 0x89...b51b | |
| 03/28/2026 | 5:08:13 PM | buy | $2,080.06 | $0.02474 | 3,083.86 | 0.03668 | 84,053.59 | 0xab...14ba | |
| 03/28/2026 | 5:07:47 PM | buy | $199.9 | $0.02463 | 296.37 | 0.03651 | 8,116.08 | 0x32...88a0 | |
| 03/28/2026 | 5:07:39 PM | buy | $134.89 | $0.02461 | 200 | 0.03649 | 5,480.72 | 0x27...4f51 | |
| 03/28/2026 | 5:07:29 PM | buy | $134.89 | $0.02459 | 200 | 0.03647 | 5,483.79 | 0x8b...ab99 | |
| 03/28/2026 | 5:06:17 PM | buy | $200.16 | $0.02485 | 296.08 | 0.03644 | 8,124 | 0xd1...7e2c | |
| 03/28/2026 | 5:03:07 PM | buy | $13.31 | $0.02491 | 19.69 | 0.03642 | 540.74 | 0xcf...3fdb | |
| 03/28/2026 | 5:02:05 PM | buy | $200 | $0.02478 | 295.71 | 0.03641 | 8,120.97 | 0x2b...3106 | |
| 03/28/2026 | 5:01:47 PM | buy | $135.15 | $0.02471 | 200 | 0.03638 | 5,496.26 | 0xb9...c9a8 | |
| 03/28/2026 | 4:59:49 PM | buy | $199.9 | $0.02481 | 296.3 | 0.03636 | 8,148.46 | 0xa6...b31a | |
| 03/28/2026 | 4:59:23 PM | buy | $199.85 | $0.0245 | 296.28 | 0.03633 | 8,154.7 | 0xf7...84ef | |
| 03/28/2026 | 4:58:19 PM | buy | $0.3999 | $0.0245 | 0.5927 | 0.03631 | 16.32 | 0x29...234a | |
| 03/28/2026 | 4:58:17 PM | buy | $0.3099 | $0.0245 | 0.4593 | 0.03631 | 12.64 | 0x28...4a0e | |
| 03/28/2026 | 4:58:15 PM | buy | $0.9998 | $0.0245 | 1.48 | 0.03631 | 40.8 | 0xe7...ec67 | |
| 03/28/2026 | 4:57:33 PM | buy | $200.1 | $0.0248 | 296.65 | 0.0363 | 8,171.86 | 0x70...8501 | |
| 03/28/2026 | 4:56:29 PM | buy | $0.8686 | $0.02462 | 1.28 | 0.03628 | 35.47 | 0x13...3691 | |
| 03/28/2026 | 4:52:39 PM | buy | $200.14 | $0.02444 | 296.96 | 0.03627 | 8,187.07 | 0x7c...cde2 | |
| 03/28/2026 | 4:52:35 PM | buy | $134.79 | $0.02442 | 200 | 0.03624 | 5,517.73 | 0xd5...2f96 | |
| 03/28/2026 | 4:52:25 PM | buy | $134.95 | $0.02444 | 200 | 0.03622 | 5,520.83 | 0x1e...e674 | |
| 03/28/2026 | 4:51:19 PM | buy | $26.24 | $0.02475 | 38.91 | 0.03621 | 1,074.51 | 0x31...b07c |