WhatToFarm
/
12 Swap

Info about AIXBT-VIRTUAL pair

Price USD
$0.03478
Price
0.03817 VIRTUAL
TVL
$1.34M
MKT CAP
$34.7M
5m
0%
1h
0.86%
4h
0.91%
24h
4.40%
Share
TXNS
761
Buys
230
Sells
531
Volume
77K
Telegram price alerts
Pair:
0x7464850CC1cFb54A2223229b77B1BCA2f888D946
AIXBT:
0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled AIXBT:
19.18M
Pooled VIRTUAL:
$734,386.94

AIXBT/VIRTUAL price stats on Base

As of May 8, 2026, the current price of AIXBT token on DEX Uniswap V2 is $0.03478. AIXBT price is up 4.40% in the last 24 hours. The trading history for the last 24 hours contains 761 trades with trading volume of $77,085.62. AIXBT token contract is 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 with a market cap $34,745,509.64. The liquidity pool contract is 0x7464850CC1cFb54A2223229b77B1BCA2f888D946 with total value locked (TVL) of $1,339,220.17. The AIXBT/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AIXBT/VIRTUAL with the contract address 0x7464850CC1cFb54A2223229b77B1BCA2f888D946 is $1,339,220.17.

The total transactions of AIXBT/VIRTUAL is 761 in the last 24 hours, 230 of which are buy transactions, and 531 are sales transactions.

AIXBT/VIRTUAL pool has a trading volume of $77,085.62 in the last 24 hours.

The exchange rate of 1 AIXBT to VIRTUAL is 0.03817, captured at 3:39 AM UTC.

The price of converting 1 AIXBT to USD is $0.03478 today.

AIXBT-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
05/08/20263:38:53 AMsell$99.97$0.03478109.240.038172,861.320x1d...1c11
05/08/20263:29:21 AMsell$33.43$0.0348636.390.03818953.030x32...751a
05/08/20263:05:49 AMsell$49.07$0.034253.970.038191,413.040x28...627d
05/08/20263:05:53 AMsell$68.49$0.034275.340.038191,972.730x7c...ab74
05/08/20263:00:03 AMsell$13.51$0.0344914.840.0382388.690x67...ce48
05/08/20262:41:17 AMsell$173.15$0.03498189.150.038214,9500xc9...f877
05/08/20262:40:47 AMsell$172.95$0.03493189.250.038234,9500xc0...82a7
05/08/20262:40:31 AMsell$172.99$0.03448189.350.038254,9500x8b...2d4f
05/08/20262:40:13 AMsell$173.08$0.03496189.450.038274,9500x79...8ad7
05/08/20262:39:41 AMsell$172.93$0.03493189.540.038294,9500xe0...fd82
05/08/20262:39:37 AMsell$172.86$0.03446189.640.038314,9500xcf...211b
05/08/20262:38:21 AMsell$173.1$0.03448189.740.038334,9500x75...399d
05/08/20262:37:51 AMsell$172.88$0.03448189.840.038354,9500x95...c234
05/08/20262:35:15 AMsell$174.06$0.03516189.940.038374,9500xdc...acd3
05/08/20262:35:11 AMsell$173.88$0.03481190.030.038394,9500x87...c2cf
05/08/20262:33:59 AMsell$91$0.0347899.510.03842,590.960x4f...b47b
05/08/20262:33:57 AMsell$42.48$0.0347846.460.038411,209.450x67...0fa1
05/08/20262:33:05 AMsell$4.79$0.034765.240.03841136.550xec...808b
05/08/20262:30:17 AMsell$173.23$0.03499190.210.038424,9500x4c...6453
05/08/20262:28:15 AMsell$173.6$0.03507190.310.038444,9500x85...45d1