WhatToFarm
/
12 Swap

Info about AIXBT-VIRTUAL pair

Price USD
$0.151
Price
0.08935 VIRTUAL
TVL
$3.65M
MKT CAP
$149.4M
5m
0%
1h
-0.07%
4h
5.08%
24h
8.40%
Share
TXNS
723
Buys
574
Sells
149
Volume
106K
Telegram price alerts
Pair:
0x7464850CC1cFb54A2223229b77B1BCA2f888D946
AIXBT:
0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled AIXBT:
12.15M
Pooled VIRTUAL:
$1.08M

AIXBT/VIRTUAL price stats on Base

As of July 10, 2025, the current price of AIXBT token on DEX Uniswap V2 is $0.151. AIXBT price is up 8.40% in the last 24 hours. The trading history for the last 24 hours contains 723 trades with trading volume of $105,925.52. AIXBT token contract is 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 with a market cap $149,362,082.35. The liquidity pool contract is 0x7464850CC1cFb54A2223229b77B1BCA2f888D946 with total value locked (TVL) of $3,648,447.08. The AIXBT/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AIXBT/VIRTUAL with the contract address 0x7464850CC1cFb54A2223229b77B1BCA2f888D946 is $3,648,447.08.

The total transactions of AIXBT/VIRTUAL is 723 in the last 24 hours, 574 of which are buy transactions, and 149 are sales transactions.

AIXBT/VIRTUAL pool has a trading volume of $105,925.52 in the last 24 hours.

The exchange rate of 1 AIXBT to VIRTUAL is 0.08935, captured at 7:38 PM UTC.

The price of converting 1 AIXBT to USD is $0.151 today.

AIXBT-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
07/10/20257:30:33 PMbuy$1,786.31$0.1511,056.690.0893511,825.610xc5...0f8e
07/10/20257:17:35 PMbuy$0.179$0.15120.10560.089261.180x75...3cd0
07/10/20257:16:45 PMbuy$3.08$0.15111.820.0892620.410x41...ccd1
07/10/20257:11:37 PMbuy$0.326$0.15090.19280.089262.160xea...2a4b
07/10/20257:10:03 PMbuy$4.16$0.15092.460.0892627.570xa1...7e03
07/10/20257:08:43 PMbuy$0.09651$0.15090.057080.089260.63950xb5...e5f2
07/10/20257:07:37 PMbuy$121.86$0.150972.080.08926807.520x73...454c
07/10/20257:04:11 PMbuy$42.25$0.151224.930.08925279.330xba...8daa
07/10/20257:00:13 PMbuy$464.15$0.1512273.90.089233,069.60x9a...7d61
07/10/20256:37:25 PMbuy$3.02$0.15111.780.089219.980xe0...0b1d
07/10/20256:35:29 PMbuy$25.41$0.1511150.0892168.150x4a...fbb0
07/10/20256:32:37 PMbuy$1.95$0.15111.150.089212.90x4c...c408
07/10/20256:31:09 PMbuy$1.69$0.151110.089211.210xc3...10c3
07/10/20256:27:15 PMsell$2,202.44$0.15041,299.670.0887714,639.840x15...68b8
07/10/20256:09:37 PMbuy$0.1606$0.15120.094980.089411.060x98...e120
07/10/20256:09:03 PMbuy$0.1646$0.15120.097340.089411.080x12...4437
07/10/20256:05:41 PMsell$13.59$0.15038.030.0888890.410xdc...7933
07/10/20256:04:39 PMbuy$658.29$0.1512389.10.089384,352.940xfc...c4a1
07/10/20256:02:39 PMbuy$1.44$0.15110.85560.089359.570xef...c814
07/10/20256:01:03 PMbuy$496.44$0.1511293.440.089333,284.820x4d...a295