Info about AIXBT-VIRTUAL pair
- Pooled AIXBT:
- 19.03M
- Pooled VIRTUAL:
- $740,297.23
AIXBT/VIRTUAL price stats on Base
As of May 10, 2026, the current price of AIXBT token on DEX Uniswap V2 is $0.0359. AIXBT price is down -0.89% in the last 24 hours. The trading history for the last 24 hours contains 168 trades with trading volume of $19,777.40. AIXBT token contract is 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 with a market cap $35,861,894.07. The liquidity pool contract is 0x7464850CC1cFb54A2223229b77B1BCA2f888D946 with total value locked (TVL) of $1,360,886.53. The AIXBT/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AIXBT/VIRTUAL now?
The current liquidity of AIXBT/VIRTUAL with the contract address 0x7464850CC1cFb54A2223229b77B1BCA2f888D946 is $1,360,886.53.
How many transactions are there in the AIXBT/VIRTUAL pool in the last 24 hours?
The total transactions of AIXBT/VIRTUAL is 168 in the last 24 hours, 72 of which are buy transactions, and 96 are sales transactions.
What is the trading volume in the AIXBT/VIRTUAL pool in the last 24 hours?
AIXBT/VIRTUAL pool has a trading volume of $19,777.40 in the last 24 hours.
What is the exchange rate of 1 AIXBT to VIRTUAL?
The exchange rate of 1 AIXBT to VIRTUAL is 0.03898, captured at 11:08 PM UTC.
How much is 1 AIXBT in dollars?
The price of converting 1 AIXBT to USD is $0.0359 today.
AIXBT-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/10/2026 | 10:37:25 PM | buy | $398.31 | $0.0359 | 435.17 | 0.03898 | 11,161.36 | 0x09...e496 | |
| 05/10/2026 | 8:36:35 PM | buy | $1.8 | $0.03549 | 2 | 0.03896 | 51.32 | 0x25...bd85 | |
| 05/10/2026 | 8:33:29 PM | buy | $17.74 | $0.03533 | 19.65 | 0.03896 | 504.49 | 0x2f...8afb | |
| 05/10/2026 | 8:24:21 PM | buy | $234.29 | $0.03566 | 257.83 | 0.03895 | 6,619.53 | 0xbe...088f | |
| 05/10/2026 | 8:18:29 PM | buy | $7.56 | $0.0354 | 8.31 | 0.03893 | 213.66 | 0x6c...4418 | |
| 05/10/2026 | 8:17:51 PM | buy | $8.14 | $0.03568 | 8.96 | 0.03893 | 230.18 | 0xa4...30c9 | |
| 05/10/2026 | 8:16:17 PM | buy | $72.24 | $0.03537 | 79.51 | 0.03893 | 2,042.47 | 0xb7...de24 | |
| 05/10/2026 | 8:16:11 PM | buy | $26.93 | $0.03544 | 29.57 | 0.03892 | 759.79 | 0x65...9647 | |
| 05/10/2026 | 8:16:09 PM | buy | $212.97 | $0.0359 | 233.05 | 0.03891 | 5,989.18 | 0xf1...94bb | |
| 05/10/2026 | 8:16:03 PM | buy | $6.57 | $0.0359 | 7.19 | 0.03888 | 184.97 | 0xd4...aba3 | |
| 05/10/2026 | 8:16:09 PM | buy | $6.61 | $0.0359 | 7.23 | 0.03889 | 185.96 | 0xfa...2c80 | |
| 05/10/2026 | 8:16:09 PM | buy | $95.35 | $0.0359 | 104.34 | 0.03889 | 2,682.92 | 0x40...a6be | |
| 05/10/2026 | 8:14:33 PM | buy | $54.95 | $0.036 | 59.96 | 0.03887 | 1,542.51 | 0x98...e168 | |
| 05/10/2026 | 8:14:35 PM | buy | $77.86 | $0.036 | 84.97 | 0.03888 | 2,185.34 | 0x42...5767 | |
| 05/10/2026 | 8:12:35 PM | buy | $17.18 | $0.03603 | 18.64 | 0.03887 | 479.71 | 0x65...fe90 | |
| 05/10/2026 | 8:08:43 PM | buy | $1.84 | $0.03621 | 2 | 0.03886 | 51.45 | 0x64...5102 | |
| 05/10/2026 | 7:56:17 PM | buy | $65.21 | $0.036 | 70.9 | 0.03886 | 1,824.33 | 0x37...9d0f | |
| 05/10/2026 | 7:52:29 PM | buy | $13.48 | $0.03603 | 14.65 | 0.03886 | 377.2 | 0x1b...2b13 | |
| 05/10/2026 | 7:51:35 PM | buy | $108 | $0.03612 | 117.37 | 0.03885 | 3,020.9 | 0x38...3b4d | |
| 05/10/2026 | 7:51:19 PM | buy | $31.26 | $0.03614 | 33.97 | 0.03884 | 874.66 | 0x4e...fea3 |