- WhatToFarm
- Base
- Uniswap V2
- AIXBT-VIRTUAL LPs
Info about AIXBT-VIRTUAL pair
- Pooled AIXBT:
- 21.87M
- Pooled VIRTUAL:
- $651,868.34
AIXBT/VIRTUAL price stats on Base
As of October 26, 2026, the current price of AIXBT token on DEX Uniswap V2 is $0.01812. AIXBT price is down -2.98% in the last 24 hours. The trading history for the last 24 hours contains 58 trades with trading volume of $2,004.28. AIXBT token contract is 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 with a market cap $18,106,621.22. The liquidity pool contract is 0x7464850CC1cFb54A2223229b77B1BCA2f888D946 with total value locked (TVL) of $796,210.50. The AIXBT/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AIXBT/VIRTUAL now?
The current liquidity of AIXBT/VIRTUAL with the contract address 0x7464850CC1cFb54A2223229b77B1BCA2f888D946 is $796,210.50.
How many transactions are there in the AIXBT/VIRTUAL pool in the last 24 hours?
The total transactions of AIXBT/VIRTUAL is 58 in the last 24 hours, 1 of which are buy transactions, and 57 are sales transactions.
What is the trading volume in the AIXBT/VIRTUAL pool in the last 24 hours?
AIXBT/VIRTUAL pool has a trading volume of $2,004.28 in the last 24 hours.
What is the exchange rate of 1 AIXBT to VIRTUAL?
The exchange rate of 1 AIXBT to VIRTUAL is 0.0297, captured at 4:55 AM UTC.
How much is 1 AIXBT in dollars?
The price of converting 1 AIXBT to USD is $0.01812 today.
AIXBT-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/26/2026 | 4:29:21 AM | sell | $135.87 | $0.01812 | 221.58 | 0.0297 | 7,460.28 | 0xa4...16b6 | |
| 10/26/2026 | 4:28:51 AM | buy | $139.49 | $0.01812 | 227.44 | 0.02988 | 7,611.75 | 0xae...1fe4 | |
| 10/26/2026 | 4:06:31 AM | sell | $2.67 | $0.01811 | 4.37 | 0.02969 | 147.17 | 0x29...1740 | |
| 10/26/2026 | 2:21:01 AM | sell | $5.35 | $0.0182 | 8.7 | 0.02969 | 293.24 | 0xd3...cf22 | |
| 10/26/2026 | 12:39:55 AM | sell | $0.1368 | $0.01832 | 0.2205 | 0.02969 | 7.42 | 0xe0...5723 | |
| 10/26/2026 | 12:22:21 AM | sell | $0.06062 | $0.01832 | 0.09755 | 0.02969 | 3.28 | 0xa0...7291 | |
| 10/25/2026 | 11:57:55 PM | sell | $0.1122 | $0.01835 | 0.181 | 0.02969 | 6.09 | 0x64...a7c2 | |
| 10/25/2026 | 11:50:43 PM | sell | $1.23 | $0.01822 | 2 | 0.02969 | 67.35 | 0x38...18db | |
| 10/25/2026 | 11:49:01 PM | sell | $0.07705 | $0.01822 | 0.1248 | 0.02969 | 4.2 | 0xdc...3b42 | |
| 10/25/2026 | 8:30:37 PM | sell | $12.83 | $0.01837 | 20.52 | 0.02969 | 691.31 | 0x52...d6fe | |
| 10/25/2026 | 8:03:03 PM | sell | $91.83 | $0.01831 | 147.02 | 0.0297 | 4,950 | 0x36...360d | |
| 10/25/2026 | 8:03:01 PM | sell | $91.87 | $0.01832 | 147.09 | 0.02971 | 4,950 | 0x84...8eb1 | |
| 10/25/2026 | 8:01:41 PM | sell | $92 | $0.01836 | 147.15 | 0.02972 | 4,950 | 0x83...c30f | |
| 10/25/2026 | 8:01:03 PM | sell | $5.85 | $0.01837 | 9.34 | 0.02973 | 314.32 | 0xc0...1fce | |
| 10/25/2026 | 7:43:11 PM | sell | $8.12 | $0.01838 | 12.98 | 0.02973 | 436.51 | 0x24...4424 | |
| 10/25/2026 | 7:36:29 PM | sell | $5.2 | $0.01838 | 8.31 | 0.02973 | 279.67 | 0x48...fb9e | |
| 10/25/2026 | 7:26:35 PM | sell | $5.31 | $0.01838 | 8.5 | 0.02973 | 285.93 | 0xc5...27a6 | |
| 10/25/2026 | 6:51:39 PM | sell | $92.63 | $0.01848 | 147.24 | 0.02974 | 4,950 | 0x97...7e47 | |
| 10/25/2026 | 6:50:07 PM | sell | $92.67 | $0.01859 | 147.3 | 0.02975 | 4,950 | 0xb6...54b0 | |
| 10/25/2026 | 6:49:43 PM | sell | $92.72 | $0.01859 | 147.37 | 0.02977 | 4,950 | 0xd8...e665 |