- WhatToFarm
- Base
- Uniswap V2
- AIXBT-VIRTUAL LPs
Info about AIXBT-VIRTUAL pair
- Pooled AIXBT:
- 18.59M
- Pooled VIRTUAL:
- $758,964.81
AIXBT/VIRTUAL price stats on Base
As of May 22, 2026, the current price of AIXBT token on DEX Uniswap V2 is $0.03024. AIXBT price is down -6.75% in the last 24 hours. The trading history for the last 24 hours contains 258 trades with trading volume of $34,996.93. AIXBT token contract is 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 with a market cap $30,213,361.50. The liquidity pool contract is 0x7464850CC1cFb54A2223229b77B1BCA2f888D946 with total value locked (TVL) of $1,125,770.42. The AIXBT/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AIXBT/VIRTUAL now?
The current liquidity of AIXBT/VIRTUAL with the contract address 0x7464850CC1cFb54A2223229b77B1BCA2f888D946 is $1,125,770.42.
How many transactions are there in the AIXBT/VIRTUAL pool in the last 24 hours?
The total transactions of AIXBT/VIRTUAL is 258 in the last 24 hours, 64 of which are buy transactions, and 194 are sales transactions.
What is the trading volume in the AIXBT/VIRTUAL pool in the last 24 hours?
AIXBT/VIRTUAL pool has a trading volume of $34,996.93 in the last 24 hours.
What is the exchange rate of 1 AIXBT to VIRTUAL?
The exchange rate of 1 AIXBT to VIRTUAL is 0.04071, captured at 9:45 PM UTC.
How much is 1 AIXBT in dollars?
The price of converting 1 AIXBT to USD is $0.03024 today.
AIXBT-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/22/2026 | 9:10:53 PM | sell | $0.9592 | $0.03024 | 1.29 | 0.04071 | 31.73 | 0x58...9604 | |
| 05/22/2026 | 7:16:39 PM | buy | $500.31 | $0.03049 | 676 | 0.04092 | 16,519.81 | 0x0c...59e2 | |
| 05/22/2026 | 7:15:11 PM | buy | $500.71 | $0.03067 | 675.22 | 0.04084 | 16,530.06 | 0xeb...cab2 | |
| 05/22/2026 | 7:10:45 PM | buy | $500.1 | $0.03029 | 673.17 | 0.04077 | 16,509.17 | 0x0d...9e2c | |
| 05/22/2026 | 7:09:47 PM | buy | $1,001.59 | $0.03045 | 1,347.49 | 0.04066 | 33,134.74 | 0xb9...d347 | |
| 05/22/2026 | 7:09:41 PM | buy | $6.96 | $0.03047 | 9.37 | 0.04058 | 231.1 | 0x0c...d736 | |
| 05/22/2026 | 7:09:41 PM | buy | $56.57 | $0.03047 | 76.22 | 0.04059 | 1,877.97 | 0xa6...c37a | |
| 05/22/2026 | 7:09:07 PM | buy | $312.06 | $0.03061 | 418.66 | 0.04056 | 10,321.31 | 0xda...3ef1 | |
| 05/22/2026 | 7:08:05 PM | buy | $49.75 | $0.0303 | 66.55 | 0.04053 | 1,641.79 | 0xc3...7063 | |
| 05/22/2026 | 7:07:59 PM | buy | $499.66 | $0.0305 | 668.55 | 0.04049 | 16,508.34 | 0xe3...c158 | |
| 05/22/2026 | 7:06:15 PM | buy | $4.42 | $0.03051 | 5.9 | 0.04046 | 146.04 | 0xe6...93b4 | |
| 05/22/2026 | 7:01:27 PM | buy | $33.83 | $0.03062 | 44.67 | 0.04045 | 1,104.15 | 0xb6...30d8 | |
| 05/22/2026 | 6:59:29 PM | buy | $209.21 | $0.03063 | 276.15 | 0.04044 | 6,828.4 | 0x3f...a0e9 | |
| 05/22/2026 | 6:58:59 PM | buy | $5.29 | $0.0308 | 6.98 | 0.04042 | 172.72 | 0x89...63d8 | |
| 05/22/2026 | 5:40:15 PM | sell | $199.01 | $0.03179 | 250.18 | 0.04019 | 6,223.97 | 0x91...13d8 | |
| 05/22/2026 | 5:30:53 PM | sell | $2.81 | $0.03177 | 3.54 | 0.04021 | 88.16 | 0x98...51d7 | |
| 05/22/2026 | 5:16:41 PM | sell | $158.63 | $0.032 | 199.09 | 0.04022 | 4,950 | 0x59...d3cc | |
| 05/22/2026 | 5:14:43 PM | sell | $0.09967 | $0.032 | 0.1253 | 0.04023 | 3.11 | 0x4c...5356 | |
| 05/22/2026 | 5:11:39 PM | sell | $158.53 | $0.03202 | 199.2 | 0.04024 | 4,950 | 0xb4...ff1b | |
| 05/22/2026 | 5:10:31 PM | sell | $2.98 | $0.03178 | 3.75 | 0.04025 | 93.36 | 0xe6...7d8d |