- WhatToFarm
- Base
- Uniswap V2
- AIXBT-VIRTUAL LPs
Info about AIXBT-VIRTUAL pair
- Pooled AIXBT:
- 19.26M
- Pooled VIRTUAL:
- $732,944.11
AIXBT/VIRTUAL price stats on Base
As of May 29, 2026, the current price of AIXBT token on DEX Uniswap V2 is $0.02724. AIXBT price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. AIXBT token contract is 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 with a market cap $27,214,401.73. The liquidity pool contract is 0x7464850CC1cFb54A2223229b77B1BCA2f888D946 with total value locked (TVL) of $1,046,907.83. The AIXBT/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AIXBT/VIRTUAL now?
The current liquidity of AIXBT/VIRTUAL with the contract address 0x7464850CC1cFb54A2223229b77B1BCA2f888D946 is $1,046,907.83.
How many transactions are there in the AIXBT/VIRTUAL pool in the last 24 hours?
The total transactions of AIXBT/VIRTUAL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the AIXBT/VIRTUAL pool in the last 24 hours?
AIXBT/VIRTUAL pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 AIXBT to VIRTUAL?
The exchange rate of 1 AIXBT to VIRTUAL is 0.03816, captured at 6:38 PM UTC.
How much is 1 AIXBT in dollars?
The price of converting 1 AIXBT to USD is $0.02724 today.
AIXBT-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/28/2026 | 5:56:49 PM | buy | $125.51 | $0.02724 | 176.14 | 0.03816 | 4,615.28 | 0x1c...e33e | |
| 05/28/2026 | 5:17:21 PM | buy | $21.98 | $0.02721 | 30.85 | 0.03815 | 808.65 | 0x2d...887a | |
| 05/28/2026 | 5:07:21 PM | buy | $0.04059 | $0.02721 | 0.05703 | 0.03815 | 1.49 | 0xc4...24a5 | |
| 05/28/2026 | 4:29:05 PM | buy | $36.87 | $0.02712 | 51.97 | 0.03815 | 1,362.32 | 0xdb...8bb6 | |
| 05/28/2026 | 4:16:01 PM | buy | $197.07 | $0.02703 | 280.43 | 0.03813 | 7,353.94 | 0x71...be61 | |
| 05/28/2026 | 3:59:11 PM | buy | $5.17 | $0.02701 | 7.34 | 0.03811 | 192.78 | 0xf5...e970 | |
| 05/28/2026 | 3:53:29 PM | buy | $265.92 | $0.02695 | 377.62 | 0.03809 | 9,911.88 | 0x12...3d5c | |
| 05/28/2026 | 3:14:29 PM | buy | $10.65 | $0.0267 | 15.15 | 0.03807 | 398.12 | 0x69...a59e | |
| 05/28/2026 | 3:06:03 PM | buy | $5.2 | $0.02705 | 7.32 | 0.03807 | 192.34 | 0xb1...36a1 | |
| 05/28/2026 | 3:04:37 PM | buy | $26.73 | $0.0267 | 37.8 | 0.03807 | 992.93 | 0x95...bfdd | |
| 05/28/2026 | 2:53:13 PM | buy | $3.99 | $0.02696 | 5.64 | 0.03807 | 148.34 | 0x56...f5d1 | |
| 05/28/2026 | 2:52:31 PM | buy | $6.81 | $0.02652 | 9.63 | 0.03807 | 253.03 | 0x4e...28e2 | |
| 05/28/2026 | 2:46:21 PM | buy | $18.83 | $0.02671 | 26.66 | 0.03806 | 700.45 | 0x58...e429 | |
| 05/28/2026 | 2:22:39 PM | buy | $4.97 | $0.02661 | 7.01 | 0.03806 | 184.38 | 0x9d...c622 | |
| 05/28/2026 | 2:21:19 PM | buy | $29.56 | $0.02671 | 41.58 | 0.03806 | 1,092.57 | 0x39...b263 | |
| 05/28/2026 | 2:19:53 PM | sell | $5.71 | $0.02685 | 7.97 | 0.03783 | 210.67 | 0x9b...b964 | |
| 05/28/2026 | 2:19:37 PM | sell | $35.35 | $0.02687 | 49.43 | 0.03783 | 1,306.37 | 0xb1...b9ca | |
| 05/28/2026 | 2:13:23 PM | sell | $4.63 | $0.02649 | 6.62 | 0.03784 | 175.1 | 0x16...f3ad | |
| 05/28/2026 | 2:09:55 PM | buy | $4 | $0.02632 | 5.73 | 0.03806 | 150.64 | 0x2d...ab3c | |
| 05/28/2026 | 2:09:11 PM | buy | $25.24 | $0.0263 | 36.24 | 0.03806 | 952 | 0xd2...45cf |