WhatToFarm
/
12 Swap

Info about AIXBT-VIRTUAL pair

Price USD
$0.0264
Price
0.03694 VIRTUAL
TVL
$1.03M
MKT CAP
$26.4M
5m
0%
1h
0.75%
4h
-2.34%
24h
-2.37%
Share
TXNS
241
Buys
102
Sells
139
Volume
28K
Telegram price alerts
Pair:
0x7464850CC1cFb54A2223229b77B1BCA2f888D946
AIXBT:
0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled AIXBT:
19.49M
Pooled VIRTUAL:
$717,802.34

AIXBT/VIRTUAL price stats on Base

As of March 14, 2026, the current price of AIXBT token on DEX Uniswap V2 is $0.0264. AIXBT price is down -2.37% in the last 24 hours. The trading history for the last 24 hours contains 241 trades with trading volume of $28,074.09. AIXBT token contract is 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 with a market cap $26,374,110.01. The liquidity pool contract is 0x7464850CC1cFb54A2223229b77B1BCA2f888D946 with total value locked (TVL) of $1,027,810.68. The AIXBT/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AIXBT/VIRTUAL with the contract address 0x7464850CC1cFb54A2223229b77B1BCA2f888D946 is $1,027,810.68.

The total transactions of AIXBT/VIRTUAL is 241 in the last 24 hours, 102 of which are buy transactions, and 139 are sales transactions.

AIXBT/VIRTUAL pool has a trading volume of $28,074.09 in the last 24 hours.

The exchange rate of 1 AIXBT to VIRTUAL is 0.03694, captured at 7:01 AM UTC.

The price of converting 1 AIXBT to USD is $0.0264 today.

AIXBT-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
03/14/20266:47:39 AMbuy$34.98$0.026448.910.036941,3240x93...ff2d
03/14/20266:37:09 AMbuy$112.47$0.02627157.390.036934,261.610xa5...f498
03/14/20266:29:03 AMsell$129.07$0.0262180.650.036714,920.660x0c...83bc
03/14/20265:01:25 AMbuy$8.57$0.0267611.890.03694322.040x7b...5fd3
03/14/20264:17:19 AMbuy$99.94$0.02687137.580.036933,725.360xe5...f4eb
03/14/20264:09:15 AMbuy$0.01274$0.026930.017470.036920.47310x13...eb33
03/14/20263:08:13 AMbuy$233.62$0.027320.320.03698,679.260x29...2ad1
03/14/20262:49:23 AMbuy$145.06$0.026752000.036885,422.920x0a...0ffd
03/14/20262:49:15 AMbuy$145.18$0.027112000.036855,425.940x69...c58b
03/14/20262:48:37 AMbuy$144.95$0.027032000.036835,428.960xaa...71e8
03/14/20262:48:29 AMbuy$144.96$0.026962000.036815,431.990xe2...8230
03/14/20262:48:11 AMbuy$144.98$0.027012000.036795,435.020x21...7674
03/14/20262:45:45 AMbuy$144.79$0.0272000.036775,438.050x7c...4bc4
03/14/20262:45:35 AMbuy$144.79$0.02692000.036755,441.080x31...ce3a
03/14/20262:19:07 AMsell$7.5$0.0263710.320.03652282.790xf9...224c
03/14/20262:17:15 AMsell$11.94$0.0263516.470.03652451.090xab...2d9c
03/14/20262:15:55 AMsell$40.06$0.0264155.260.036531,512.720x40...88ba
03/14/20262:10:27 AMsell$12.43$0.0262317.180.03653470.40xa7...4753
03/14/20262:07:33 AMbuy$0.0218$0.02640.030110.036750.81930xcb...fc7a
03/14/20261:59:39 AMsell$1.54$0.026352.130.0365358.530x52...10f3