- WhatToFarm
- Base
- Uniswap V2
- AIXBT-VIRTUAL LPs
Info about AIXBT-VIRTUAL pair
- Pooled AIXBT:
- 22.42M
- Pooled VIRTUAL:
- $636,232.68
AIXBT/VIRTUAL price stats on Base
As of November 1, 2026, the current price of AIXBT token on DEX Uniswap V2 is $0.0168. AIXBT price is down -0.21% in the last 24 hours. The trading history for the last 24 hours contains 134 trades with trading volume of $7,988.29. AIXBT token contract is 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 with a market cap $16,787,158.92. The liquidity pool contract is 0x7464850CC1cFb54A2223229b77B1BCA2f888D946 with total value locked (TVL) of $754,555.26. The AIXBT/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AIXBT/VIRTUAL now?
The current liquidity of AIXBT/VIRTUAL with the contract address 0x7464850CC1cFb54A2223229b77B1BCA2f888D946 is $754,555.26.
How many transactions are there in the AIXBT/VIRTUAL pool in the last 24 hours?
The total transactions of AIXBT/VIRTUAL is 134 in the last 24 hours, 39 of which are buy transactions, and 95 are sales transactions.
What is the trading volume in the AIXBT/VIRTUAL pool in the last 24 hours?
AIXBT/VIRTUAL pool has a trading volume of $7,988.29 in the last 24 hours.
What is the exchange rate of 1 AIXBT to VIRTUAL?
The exchange rate of 1 AIXBT to VIRTUAL is 0.02829, captured at 7:12 AM UTC.
How much is 1 AIXBT in dollars?
The price of converting 1 AIXBT to USD is $0.0168 today.
AIXBT-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/01/2026 | 6:50:15 AM | sell | $0.1273 | $0.0168 | 0.2144 | 0.02829 | 7.57 | 0xea...dbe2 | |
| 11/01/2026 | 6:45:07 AM | sell | $0.1194 | $0.01665 | 0.2013 | 0.02829 | 7.11 | 0x03...3086 | |
| 11/01/2026 | 6:35:15 AM | sell | $0.08082 | $0.01677 | 0.1359 | 0.02829 | 4.8 | 0x68...8eab | |
| 11/01/2026 | 5:58:01 AM | sell | $8.17 | $0.01672 | 13.73 | 0.02829 | 485.48 | 0x90...2a40 | |
| 11/01/2026 | 5:31:17 AM | sell | $15.91 | $0.01659 | 26.74 | 0.0283 | 944.97 | 0x94...3726 | |
| 11/01/2026 | 4:01:55 AM | sell | $48.8 | $0.0167 | 82.65 | 0.0283 | 2,920.2 | 0x40...6acd | |
| 11/01/2026 | 2:21:57 AM | sell | $83.01 | $0.01677 | 140.15 | 0.02831 | 4,950 | 0xce...536a | |
| 11/01/2026 | 2:21:47 AM | sell | $83.05 | $0.01677 | 140.22 | 0.02832 | 4,950 | 0xe0...6dcf | |
| 11/01/2026 | 2:21:27 AM | sell | $83.09 | $0.01669 | 140.27 | 0.02834 | 4,949.68 | 0xe4...3fd8 | |
| 11/01/2026 | 2:09:23 AM | sell | $77.87 | $0.01681 | 131.26 | 0.02835 | 4,629.92 | 0x83...9da6 | |
| 11/01/2026 | 2:05:51 AM | sell | $64.97 | $0.01671 | 109.44 | 0.02836 | 3,858.81 | 0x00...e4ae | |
| 11/01/2026 | 2:02:25 AM | sell | $83.48 | $0.01686 | 140.45 | 0.02837 | 4,949.99 | 0x67...5d61 | |
| 11/01/2026 | 2:00:21 AM | sell | $83.28 | $0.01682 | 140.51 | 0.02838 | 4,949.99 | 0x1c...70f4 | |
| 11/01/2026 | 1:59:17 AM | sell | $8.44 | $0.01661 | 14.25 | 0.02839 | 501.89 | 0xe6...3b0c | |
| 11/01/2026 | 1:40:31 AM | sell | $49.9 | $0.01685 | 84.08 | 0.02839 | 2,961.09 | 0xc2...4313 | |
| 11/01/2026 | 1:37:31 AM | sell | $45.31 | $0.01687 | 76.26 | 0.0284 | 2,684.98 | 0xac...82df | |
| 11/01/2026 | 1:35:33 AM | sell | $10.59 | $0.0167 | 17.82 | 0.0284 | 627.44 | 0xe3...5d3b | |
| 11/01/2026 | 1:35:27 AM | sell | $38.19 | $0.0167 | 64.35 | 0.02841 | 2,265.01 | 0x8b...549b | |
| 11/01/2026 | 1:35:11 AM | sell | $14.79 | $0.01686 | 24.93 | 0.02841 | 877.39 | 0xa2...62c8 | |
| 11/01/2026 | 1:34:25 AM | sell | $45.28 | $0.01661 | 76.3 | 0.02842 | 2,684.64 | 0x19...1109 |