- WhatToFarm
- Base
- Uniswap V2
- AIXBT-VIRTUAL LPs
Info about AIXBT-VIRTUAL pair
- Pooled AIXBT:
- 18.96M
- Pooled VIRTUAL:
- $740,865.54
AIXBT/VIRTUAL price stats on Base
As of April 22, 2026, the current price of AIXBT token on DEX Uniswap V2 is $0.02823. AIXBT price is up 7.74% in the last 24 hours. The trading history for the last 24 hours contains 95 trades with trading volume of $16,079.05. AIXBT token contract is 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 with a market cap $28,207,886.93. The liquidity pool contract is 0x7464850CC1cFb54A2223229b77B1BCA2f888D946 with total value locked (TVL) of $1,064,807.66. The AIXBT/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AIXBT/VIRTUAL now?
The current liquidity of AIXBT/VIRTUAL with the contract address 0x7464850CC1cFb54A2223229b77B1BCA2f888D946 is $1,064,807.66.
How many transactions are there in the AIXBT/VIRTUAL pool in the last 24 hours?
The total transactions of AIXBT/VIRTUAL is 95 in the last 24 hours, 85 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the AIXBT/VIRTUAL pool in the last 24 hours?
AIXBT/VIRTUAL pool has a trading volume of $16,079.05 in the last 24 hours.
What is the exchange rate of 1 AIXBT to VIRTUAL?
The exchange rate of 1 AIXBT to VIRTUAL is 0.03918, captured at 9:25 AM UTC.
How much is 1 AIXBT in dollars?
The price of converting 1 AIXBT to USD is $0.02823 today.
AIXBT-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/22/2026 | 9:19:31 AM | buy | $142.91 | $0.02823 | 200 | 0.03918 | 5,104.48 | 0x72...3658 | |
| 04/22/2026 | 9:16:35 AM | buy | $13.09 | $0.02819 | 18.3 | 0.03916 | 467.35 | 0x8c...0c88 | |
| 04/22/2026 | 9:16:23 AM | buy | $143.12 | $0.02819 | 200 | 0.03915 | 5,107.48 | 0xec...5e6f | |
| 04/22/2026 | 9:16:11 AM | buy | $143.17 | $0.02819 | 200 | 0.03913 | 5,110.24 | 0x46...1ab6 | |
| 04/22/2026 | 9:15:45 AM | buy | $143.12 | $0.02819 | 200 | 0.03911 | 5,113 | 0x9d...07bb | |
| 04/22/2026 | 9:13:57 AM | buy | $143.14 | $0.0282 | 200 | 0.03909 | 5,115.76 | 0x47...bcb6 | |
| 04/22/2026 | 9:13:47 AM | buy | $143.12 | $0.0282 | 200 | 0.03907 | 5,118.52 | 0x18...2b31 | |
| 04/22/2026 | 9:13:37 AM | buy | $143.09 | $0.02821 | 200 | 0.03905 | 5,121.29 | 0xa7...b83d | |
| 04/22/2026 | 9:13:21 AM | buy | $49.92 | $0.02813 | 69.74 | 0.03903 | 1,786.67 | 0x15...89e7 | |
| 04/22/2026 | 9:10:51 AM | buy | $143.17 | $0.02813 | 200 | 0.03902 | 5,125.02 | 0xc3...7b78 | |
| 04/22/2026 | 9:09:55 AM | buy | $143.41 | $0.02813 | 200 | 0.039 | 5,127.79 | 0xfd...fd11 | |
| 04/22/2026 | 9:09:47 AM | buy | $143.38 | $0.02813 | 200 | 0.03898 | 5,130.56 | 0x98...6cbd | |
| 04/22/2026 | 8:58:35 AM | buy | $143.18 | $0.0282 | 200 | 0.03896 | 5,133.33 | 0x06...0735 | |
| 04/22/2026 | 8:58:25 AM | buy | $143.11 | $0.0282 | 200 | 0.03893 | 5,136.11 | 0x8b...6bf2 | |
| 04/22/2026 | 8:58:15 AM | buy | $143.16 | $0.0282 | 200 | 0.03891 | 5,138.89 | 0x5e...dcab | |
| 04/22/2026 | 8:51:59 AM | buy | $25.54 | $0.02802 | 35.73 | 0.0389 | 918.52 | 0x6e...7ccb | |
| 04/22/2026 | 8:09:01 AM | buy | $56.14 | $0.02768 | 79.06 | 0.0389 | 2,032.61 | 0x36...6578 | |
| 04/22/2026 | 7:06:35 AM | buy | $0.03231 | $0.02748 | 0.04563 | 0.03889 | 1.17 | 0x8a...05c1 | |
| 04/22/2026 | 6:27:11 AM | sell | $19.97 | $0.02724 | 28.22 | 0.03866 | 730.09 | 0xa4...d604 | |
| 04/22/2026 | 5:28:27 AM | sell | $24.62 | $0.02762 | 34.56 | 0.03866 | 893.84 | 0xb3...1e48 |