- WhatToFarm
- Base
- Uniswap V2
- AIXBT-VIRTUAL LPs
Info about AIXBT-VIRTUAL pair
- Pooled AIXBT:
- 20.98M
- Pooled VIRTUAL:
- $678,470.1
AIXBT/VIRTUAL price stats on Base
As of September 14, 2026, the current price of AIXBT token on DEX Uniswap V2 is $0.01998. AIXBT price is down -2.57% in the last 24 hours. The trading history for the last 24 hours contains 46 trades with trading volume of $5,155.86. AIXBT token contract is 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 with a market cap $19,960,135.32. The liquidity pool contract is 0x7464850CC1cFb54A2223229b77B1BCA2f888D946 with total value locked (TVL) of $840,549.00. The AIXBT/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AIXBT/VIRTUAL now?
The current liquidity of AIXBT/VIRTUAL with the contract address 0x7464850CC1cFb54A2223229b77B1BCA2f888D946 is $840,549.00.
How many transactions are there in the AIXBT/VIRTUAL pool in the last 24 hours?
The total transactions of AIXBT/VIRTUAL is 46 in the last 24 hours, 11 of which are buy transactions, and 35 are sales transactions.
What is the trading volume in the AIXBT/VIRTUAL pool in the last 24 hours?
AIXBT/VIRTUAL pool has a trading volume of $5,155.86 in the last 24 hours.
What is the exchange rate of 1 AIXBT to VIRTUAL?
The exchange rate of 1 AIXBT to VIRTUAL is 0.03224, captured at 3:48 PM UTC.
How much is 1 AIXBT in dollars?
The price of converting 1 AIXBT to USD is $0.01998 today.
AIXBT-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/14/2026 | 2:20:21 PM | sell | $0.0991 | $0.01998 | 0.1595 | 0.03224 | 4.94 | 0x5b...44b3 | |
| 09/14/2026 | 1:13:09 PM | sell | $1,085.11 | $0.01969 | 1,770.39 | 0.03233 | 54,756.55 | 0xeb...b1c6 | |
| 09/14/2026 | 11:18:15 AM | sell | $99.6 | $0.01985 | 160.87 | 0.03242 | 4,961.53 | 0x85...cbb2 | |
| 09/14/2026 | 10:26:57 AM | sell | $32.69 | $0.01992 | 52.75 | 0.03243 | 1,626.6 | 0x84...5847 | |
| 09/14/2026 | 10:25:49 AM | sell | $21.22 | $0.01992 | 34.24 | 0.03243 | 1,055.74 | 0x14...dbc5 | |
| 09/14/2026 | 10:17:23 AM | sell | $21.75 | $0.01997 | 35.06 | 0.03244 | 1,080.89 | 0xe1...48e0 | |
| 09/14/2026 | 9:51:07 AM | sell | $7.23 | $0.01999 | 11.71 | 0.03244 | 361.06 | 0xc5...733a | |
| 09/14/2026 | 9:02:39 AM | sell | $3.38 | $0.0201 | 5.4 | 0.03244 | 166.53 | 0xe2...3b26 | |
| 09/14/2026 | 9:01:43 AM | sell | $1.02 | $0.0201 | 1.62 | 0.03244 | 50.2 | 0x3d...850d | |
| 09/14/2026 | 7:38:33 AM | sell | $1,879.16 | $0.02023 | 3,059.54 | 0.03259 | 93,875.23 | 0x15...1c11 | |
| 09/14/2026 | 7:32:51 AM | sell | $26.09 | $0.02035 | 42.48 | 0.03274 | 1,297.54 | 0x9b...8e85 | |
| 09/14/2026 | 7:31:33 AM | sell | $13.15 | $0.02035 | 20.98 | 0.03274 | 640.84 | 0x9b...73d3 | |
| 09/14/2026 | 7:25:09 AM | sell | $0.1897 | $0.02035 | 0.3025 | 0.03274 | 9.23 | 0x61...1439 | |
| 09/14/2026 | 7:01:23 AM | sell | $159.06 | $0.02023 | 259.43 | 0.03275 | 7,920 | 0x1b...7af3 | |
| 09/14/2026 | 7:01:19 AM | sell | $159.18 | $0.02023 | 259.63 | 0.03278 | 7,920 | 0xfa...1a42 | |
| 09/14/2026 | 6:32:41 AM | sell | $15.21 | $0.02037 | 24.81 | 0.03279 | 756.79 | 0x72...ef14 | |
| 09/14/2026 | 6:15:29 AM | sell | $0.1328 | $0.02037 | 0.2159 | 0.03279 | 6.58 | 0xd8...7162 | |
| 09/14/2026 | 6:10:47 AM | sell | $0.06327 | $0.02035 | 0.1028 | 0.03279 | 3.13 | 0xec...43f0 | |
| 09/14/2026 | 6:10:07 AM | sell | $0.07854 | $0.02035 | 0.1276 | 0.03279 | 3.89 | 0x89...e124 | |
| 09/14/2026 | 5:52:39 AM | sell | $8.94 | $0.02021 | 14.29 | 0.03279 | 435.95 | 0x30...a48f |