- WhatToFarm
- Base
- Uniswap V2
- AIXBT-VIRTUAL LPs
Info about AIXBT-VIRTUAL pair
- Pooled AIXBT:
- 23.04M
- Pooled VIRTUAL:
- $618,687.08
AIXBT/VIRTUAL price stats on Base
As of October 5, 2026, the current price of AIXBT token on DEX Uniswap V2 is $0.02327. AIXBT price is up 2.10% in the last 24 hours. The trading history for the last 24 hours contains 385 trades with trading volume of $25,912.36. AIXBT token contract is 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 with a market cap $23,251,732.11. The liquidity pool contract is 0x7464850CC1cFb54A2223229b77B1BCA2f888D946 with total value locked (TVL) of $1,073,976.98. The AIXBT/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AIXBT/VIRTUAL now?
The current liquidity of AIXBT/VIRTUAL with the contract address 0x7464850CC1cFb54A2223229b77B1BCA2f888D946 is $1,073,976.98.
How many transactions are there in the AIXBT/VIRTUAL pool in the last 24 hours?
The total transactions of AIXBT/VIRTUAL is 385 in the last 24 hours, 38 of which are buy transactions, and 347 are sales transactions.
What is the trading volume in the AIXBT/VIRTUAL pool in the last 24 hours?
AIXBT/VIRTUAL pool has a trading volume of $25,912.36 in the last 24 hours.
What is the exchange rate of 1 AIXBT to VIRTUAL?
The exchange rate of 1 AIXBT to VIRTUAL is 0.02677, captured at 5:19 AM UTC.
How much is 1 AIXBT in dollars?
The price of converting 1 AIXBT to USD is $0.02327 today.
AIXBT-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/05/2026 | 4:58:03 AM | sell | $19.76 | $0.02327 | 22.73 | 0.02677 | 849.04 | 0x17...54d0 | |
| 10/05/2026 | 4:52:07 AM | sell | $115.29 | $0.02329 | 132.58 | 0.02678 | 4,950 | 0xba...fd4f | |
| 10/05/2026 | 4:51:53 AM | sell | $115.22 | $0.02327 | 132.64 | 0.02679 | 4,950 | 0xed...3a55 | |
| 10/05/2026 | 4:51:49 AM | sell | $115.17 | $0.02326 | 132.7 | 0.0268 | 4,950 | 0x69...ad42 | |
| 10/05/2026 | 4:50:03 AM | sell | $115.23 | $0.02327 | 132.75 | 0.02681 | 4,950 | 0xba...f4c4 | |
| 10/05/2026 | 4:49:23 AM | sell | $23.94 | $0.02306 | 27.56 | 0.02682 | 1,027.38 | 0xc9...4bbe | |
| 10/05/2026 | 4:49:15 AM | sell | $53.52 | $0.02329 | 61.65 | 0.02683 | 2,297.83 | 0xb0...0bdf | |
| 10/05/2026 | 4:48:59 AM | sell | $38.38 | $0.02329 | 44.21 | 0.02683 | 1,647.54 | 0x11...2339 | |
| 10/05/2026 | 4:48:21 AM | sell | $28.13 | $0.02327 | 32.43 | 0.02683 | 1,208.49 | 0x8a...5df2 | |
| 10/05/2026 | 4:48:21 AM | sell | $9.44 | $0.02328 | 10.89 | 0.02684 | 405.8 | 0x45...e1c9 | |
| 10/05/2026 | 4:48:19 AM | sell | $42.76 | $0.02302 | 49.33 | 0.02684 | 1,837.74 | 0xdd...645c | |
| 10/05/2026 | 4:30:29 AM | sell | $6.32 | $0.02307 | 7.33 | 0.02684 | 273.09 | 0x3a...5f37 | |
| 10/05/2026 | 4:09:33 AM | sell | $2.2 | $0.02314 | 2.54 | 0.02684 | 94.95 | 0x59...6635 | |
| 10/05/2026 | 4:01:07 AM | sell | $71.22 | $0.02321 | 81.72 | 0.02684 | 3,043.84 | 0xa9...8b28 | |
| 10/05/2026 | 3:54:57 AM | sell | $116.81 | $0.02359 | 132.95 | 0.02685 | 4,950 | 0x05...e39e | |
| 10/05/2026 | 3:54:55 AM | sell | $116.8 | $0.02331 | 133 | 0.02687 | 4,950 | 0x30...96e2 | |
| 10/05/2026 | 3:52:01 AM | sell | $116.91 | $0.02334 | 133.06 | 0.02688 | 4,950 | 0xfa...4adf | |
| 10/05/2026 | 3:51:59 AM | sell | $117.01 | $0.02335 | 133.12 | 0.02689 | 4,950 | 0x3d...378b | |
| 10/05/2026 | 3:51:23 AM | sell | $116.98 | $0.02363 | 133.18 | 0.0269 | 4,950 | 0x82...b102 | |
| 10/05/2026 | 3:51:21 AM | sell | $116.87 | $0.02361 | 133.23 | 0.02691 | 4,950 | 0x2d...f6c7 |