- WhatToFarm
- Base
- Uniswap V2
- AIXBT-VIRTUAL LPs
Info about AIXBT-VIRTUAL pair
- Pooled AIXBT:
- 22.31M
- Pooled VIRTUAL:
- $637,117.69
AIXBT/VIRTUAL price stats on Base
As of August 27, 2026, the current price of AIXBT token on DEX Uniswap V2 is $0.02128. AIXBT price is up 3.34% in the last 24 hours. The trading history for the last 24 hours contains 205 trades with trading volume of $15,638.46. AIXBT token contract is 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 with a market cap $21,257,904.90. The liquidity pool contract is 0x7464850CC1cFb54A2223229b77B1BCA2f888D946 with total value locked (TVL) of $943,222.92. The AIXBT/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AIXBT/VIRTUAL now?
The current liquidity of AIXBT/VIRTUAL with the contract address 0x7464850CC1cFb54A2223229b77B1BCA2f888D946 is $943,222.92.
How many transactions are there in the AIXBT/VIRTUAL pool in the last 24 hours?
The total transactions of AIXBT/VIRTUAL is 205 in the last 24 hours, 130 of which are buy transactions, and 75 are sales transactions.
What is the trading volume in the AIXBT/VIRTUAL pool in the last 24 hours?
AIXBT/VIRTUAL pool has a trading volume of $15,638.46 in the last 24 hours.
What is the exchange rate of 1 AIXBT to VIRTUAL?
The exchange rate of 1 AIXBT to VIRTUAL is 0.02864, captured at 5:39 PM UTC.
How much is 1 AIXBT in dollars?
The price of converting 1 AIXBT to USD is $0.02128 today.
AIXBT-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/27/2026 | 5:37:17 PM | buy | $4.18 | $0.02128 | 5.69 | 0.02864 | 198.91 | 0xd3...6eb5 | |
| 08/27/2026 | 5:15:45 PM | buy | $19.12 | $0.02125 | 25.95 | 0.02864 | 906.14 | 0xaa...bb94 | |
| 08/27/2026 | 4:22:57 PM | buy | $57.9 | $0.02122 | 78.27 | 0.02863 | 2,732.96 | 0x02...3dc2 | |
| 08/27/2026 | 4:22:31 PM | buy | $100.03 | $0.02118 | 135.17 | 0.02862 | 4,721.61 | 0xed...34e9 | |
| 08/27/2026 | 4:20:51 PM | buy | $352.04 | $0.02125 | 476.44 | 0.0286 | 16,657.48 | 0x5f...d0c0 | |
| 08/27/2026 | 4:19:19 PM | buy | $42.1 | $0.02137 | 57 | 0.02857 | 1,994.81 | 0xf7...c97b | |
| 08/27/2026 | 4:18:37 PM | buy | $2.77 | $0.02135 | 3.75 | 0.02857 | 131.47 | 0x9d...a3cb | |
| 08/27/2026 | 4:16:53 PM | buy | $147.49 | $0.02131 | 200 | 0.02856 | 7,001.14 | 0x81...bb85 | |
| 08/27/2026 | 4:16:07 PM | buy | $12.43 | $0.02127 | 16.86 | 0.02855 | 590.73 | 0xbe...8a05 | |
| 08/27/2026 | 4:12:15 PM | buy | $14.7 | $0.02112 | 19.98 | 0.02855 | 699.93 | 0xb0...ea53 | |
| 08/27/2026 | 4:09:17 PM | buy | $13.32 | $0.02113 | 18.15 | 0.02855 | 635.67 | 0xe9...3862 | |
| 08/27/2026 | 4:07:27 PM | buy | $82.67 | $0.02094 | 112.69 | 0.02854 | 3,948.33 | 0x11...0d72 | |
| 08/27/2026 | 4:07:27 PM | buy | $44.36 | $0.02094 | 60.46 | 0.02855 | 2,117.95 | 0xb2...4076 | |
| 08/27/2026 | 4:07:15 PM | buy | $33.45 | $0.02129 | 45.59 | 0.02853 | 1,597.81 | 0x98...06a9 | |
| 08/27/2026 | 4:03:29 PM | buy | $3.83 | $0.02099 | 5.21 | 0.02853 | 182.64 | 0x8e...c295 | |
| 08/27/2026 | 4:00:27 PM | buy | $147.35 | $0.02129 | 200 | 0.02852 | 7,011.68 | 0xd5...d871 | |
| 08/27/2026 | 4:00:25 PM | buy | $147.33 | $0.02124 | 200 | 0.0285 | 7,016.08 | 0x3d...a91f | |
| 08/27/2026 | 3:58:13 PM | buy | $4.45 | $0.02101 | 6.04 | 0.02849 | 211.95 | 0x1d...4cb1 | |
| 08/27/2026 | 3:57:05 PM | buy | $2.5 | $0.02111 | 3.4 | 0.02849 | 119.52 | 0xdb...20cc | |
| 08/27/2026 | 3:50:43 PM | buy | $6.49 | $0.02124 | 8.83 | 0.02849 | 309.94 | 0x6a...67b6 |