- WhatToFarm
- Base
- Uniswap V2
- AIXBT-VIRTUAL LPs
Info about AIXBT-VIRTUAL pair
- Pooled AIXBT:
- 20.41M
- Pooled VIRTUAL:
- $694,934.79
AIXBT/VIRTUAL price stats on Base
As of August 10, 2026, the current price of AIXBT token on DEX Uniswap V2 is $0.01931. AIXBT price is up 6.12% in the last 24 hours. The trading history for the last 24 hours contains 429 trades with trading volume of $35,930.53. AIXBT token contract is 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 with a market cap $19,295,953.73. The liquidity pool contract is 0x7464850CC1cFb54A2223229b77B1BCA2f888D946 with total value locked (TVL) of $789,514.24. The AIXBT/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AIXBT/VIRTUAL now?
The current liquidity of AIXBT/VIRTUAL with the contract address 0x7464850CC1cFb54A2223229b77B1BCA2f888D946 is $789,514.24.
How many transactions are there in the AIXBT/VIRTUAL pool in the last 24 hours?
The total transactions of AIXBT/VIRTUAL is 429 in the last 24 hours, 260 of which are buy transactions, and 169 are sales transactions.
What is the trading volume in the AIXBT/VIRTUAL pool in the last 24 hours?
AIXBT/VIRTUAL pool has a trading volume of $35,930.53 in the last 24 hours.
What is the exchange rate of 1 AIXBT to VIRTUAL?
The exchange rate of 1 AIXBT to VIRTUAL is 0.03395, captured at 8:06 AM UTC.
How much is 1 AIXBT in dollars?
The price of converting 1 AIXBT to USD is $0.01931 today.
AIXBT-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/10/2026 | 7:12:39 AM | sell | $95.61 | $0.01931 | 168.09 | 0.03395 | 4,950 | 0xcb...210a | |
| 08/10/2026 | 7:12:05 AM | sell | $95.58 | $0.0193 | 168.17 | 0.03397 | 4,950 | 0xa3...ae97 | |
| 08/10/2026 | 7:12:03 AM | sell | $95.56 | $0.0193 | 168.25 | 0.03399 | 4,950 | 0x4f...3330 | |
| 08/10/2026 | 7:09:01 AM | sell | $95.58 | $0.01931 | 168.34 | 0.034 | 4,950 | 0x98...0233 | |
| 08/10/2026 | 7:06:55 AM | sell | $95.52 | $0.01914 | 168.42 | 0.03402 | 4,950 | 0xf6...e015 | |
| 08/10/2026 | 7:06:47 AM | sell | $95.57 | $0.0193 | 168.5 | 0.03404 | 4,950 | 0xde...e01a | |
| 08/10/2026 | 7:06:29 AM | sell | $2.61 | $0.01931 | 4.6 | 0.03404 | 135.14 | 0x80...b7a2 | |
| 08/10/2026 | 7:02:07 AM | sell | $95.8 | $0.01935 | 168.58 | 0.03405 | 4,950 | 0x5e...75bd | |
| 08/10/2026 | 7:02:05 AM | sell | $95.84 | $0.01936 | 168.66 | 0.03407 | 4,950 | 0xb8...0dcb | |
| 08/10/2026 | 6:56:29 AM | sell | $95.6 | $0.01909 | 168.75 | 0.03409 | 4,950 | 0xef...b03b | |
| 08/10/2026 | 6:55:05 AM | sell | $6.49 | $0.01909 | 11.46 | 0.0341 | 336.15 | 0x6c...9476 | |
| 08/10/2026 | 6:43:43 AM | sell | $95.72 | $0.01909 | 168.92 | 0.03412 | 4,950 | 0x0e...1ab2 | |
| 08/10/2026 | 6:43:45 AM | sell | $95.67 | $0.01909 | 168.83 | 0.0341 | 4,950 | 0xba...e4ed | |
| 08/10/2026 | 6:43:33 AM | sell | $95.76 | $0.01911 | 169 | 0.03414 | 4,950 | 0xf8...8ff4 | |
| 08/10/2026 | 6:42:25 AM | sell | $95.81 | $0.01913 | 169.08 | 0.03415 | 4,950 | 0xf9...4ba2 | |
| 08/10/2026 | 6:39:37 AM | sell | $95.88 | $0.01915 | 169.16 | 0.03417 | 4,950 | 0x3b...e27e | |
| 08/10/2026 | 6:35:47 AM | sell | $224.79 | $0.01938 | 396.56 | 0.0342 | 11,594.56 | 0xaa...c075 | |
| 08/10/2026 | 6:35:27 AM | sell | $96.06 | $0.0194 | 169.44 | 0.03423 | 4,950 | 0xfb...1606 | |
| 08/10/2026 | 6:34:07 AM | sell | $96.11 | $0.01914 | 169.52 | 0.03424 | 4,950 | 0x74...bf8e | |
| 08/10/2026 | 6:33:01 AM | sell | $96.12 | $0.01941 | 169.6 | 0.03426 | 4,950 | 0x51...c659 |