- WhatToFarm
- Base
- Uniswap V2
- AIXBT-VIRTUAL LPs
Info about AIXBT-VIRTUAL pair
- Pooled AIXBT:
- 19.8M
- Pooled VIRTUAL:
- $707,416.9
AIXBT/VIRTUAL price stats on Base
As of March 26, 2026, the current price of AIXBT token on DEX Uniswap V2 is $0.0248. AIXBT price is up 1.11% in the last 24 hours. The trading history for the last 24 hours contains 314 trades with trading volume of $27,146.61. AIXBT token contract is 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 with a market cap $24,774,827.58. The liquidity pool contract is 0x7464850CC1cFb54A2223229b77B1BCA2f888D946 with total value locked (TVL) of $986,956.73. The AIXBT/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AIXBT/VIRTUAL now?
The current liquidity of AIXBT/VIRTUAL with the contract address 0x7464850CC1cFb54A2223229b77B1BCA2f888D946 is $986,956.73.
How many transactions are there in the AIXBT/VIRTUAL pool in the last 24 hours?
The total transactions of AIXBT/VIRTUAL is 314 in the last 24 hours, 204 of which are buy transactions, and 110 are sales transactions.
What is the trading volume in the AIXBT/VIRTUAL pool in the last 24 hours?
AIXBT/VIRTUAL pool has a trading volume of $27,146.61 in the last 24 hours.
What is the exchange rate of 1 AIXBT to VIRTUAL?
The exchange rate of 1 AIXBT to VIRTUAL is 0.03562, captured at 7:10 AM UTC.
How much is 1 AIXBT in dollars?
The price of converting 1 AIXBT to USD is $0.0248 today.
AIXBT-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/26/2026 | 7:03:51 AM | sell | $1.55 | $0.0248 | 2.21 | 0.03562 | 62.18 | 0x4e...b930 | |
| 03/26/2026 | 6:51:13 AM | sell | $99.91 | $0.02496 | 142.6 | 0.03563 | 4,001.87 | 0x04...af15 | |
| 03/26/2026 | 6:50:35 AM | sell | $2.1 | $0.02493 | 2.99 | 0.03564 | 84.13 | 0x95...0a90 | |
| 03/26/2026 | 6:50:35 AM | sell | $2.1 | $0.02493 | 2.99 | 0.03564 | 84.13 | 0x69...dd70 | |
| 03/26/2026 | 6:50:35 AM | sell | $2.1 | $0.02493 | 2.99 | 0.03564 | 84.13 | 0x2c...93f2 | |
| 03/26/2026 | 6:50:35 AM | sell | $2.1 | $0.02493 | 2.99 | 0.03564 | 84.12 | 0xd5...96f5 | |
| 03/26/2026 | 6:50:35 AM | sell | $2.1 | $0.02493 | 2.99 | 0.03564 | 84.13 | 0xc8...9dd2 | |
| 03/26/2026 | 6:50:35 AM | sell | $2.1 | $0.02493 | 2.99 | 0.03564 | 84.12 | 0x1f...eed9 | |
| 03/26/2026 | 6:50:33 AM | sell | $2.1 | $0.02493 | 2.99 | 0.03564 | 84.14 | 0x46...e181 | |
| 03/26/2026 | 6:50:33 AM | sell | $2.1 | $0.02493 | 2.99 | 0.03564 | 84.13 | 0x90...0bdc | |
| 03/26/2026 | 6:50:33 AM | sell | $2.1 | $0.02493 | 2.99 | 0.03564 | 84.13 | 0xea...1de3 | |
| 03/26/2026 | 6:49:13 AM | sell | $1.43 | $0.025 | 2.04 | 0.03564 | 57.26 | 0x52...3669 | |
| 03/26/2026 | 6:47:43 AM | sell | $0.2134 | $0.02486 | 0.3042 | 0.03564 | 8.53 | 0x45...acc6 | |
| 03/26/2026 | 6:46:23 AM | sell | $1.05 | $0.02493 | 1.49 | 0.03564 | 42.04 | 0x8d...5a15 | |
| 03/26/2026 | 6:40:15 AM | sell | $2.1 | $0.02493 | 3 | 0.03564 | 84.16 | 0xde...36c8 | |
| 03/26/2026 | 6:40:09 AM | sell | $2.1 | $0.02493 | 3 | 0.03564 | 84.16 | 0x8f...c81f | |
| 03/26/2026 | 6:40:07 AM | sell | $2.1 | $0.02493 | 3 | 0.03564 | 84.17 | 0xb7...aa55 | |
| 03/26/2026 | 6:40:03 AM | sell | $2.1 | $0.02487 | 3 | 0.03564 | 84.17 | 0xb7...a15a | |
| 03/26/2026 | 6:40:01 AM | sell | $2.1 | $0.02487 | 3 | 0.03564 | 84.17 | 0xaf...91f2 | |
| 03/26/2026 | 6:40:01 AM | sell | $2.1 | $0.02487 | 3 | 0.03564 | 84.18 | 0x4d...bf8c |