WhatToFarm
/
Get started
12 Swap

Info about AIXBT-VIRTUAL pair

Price USD
$0.03065
Price
0.04092 VIRTUAL
TVL
$1.14M
MKT CAP
$30.6M
5m
0.05%
1h
-0.65%
4h
-4.29%
24h
-5.78%
Share
TXNS
303
Buys
94
Sells
209
Volume
45K
Telegram price alerts
Pair:
0x7464850CC1cFb54A2223229b77B1BCA2f888D946
AIXBT:
0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled AIXBT:
18.53M
Pooled VIRTUAL:
$760,658.58

AIXBT/VIRTUAL price stats on Base

As of May 15, 2026, the current price of AIXBT token on DEX Uniswap V2 is $0.03065. AIXBT price is down -5.78% in the last 24 hours. The trading history for the last 24 hours contains 303 trades with trading volume of $44,701.82. AIXBT token contract is 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 with a market cap $30,623,922.29. The liquidity pool contract is 0x7464850CC1cFb54A2223229b77B1BCA2f888D946 with total value locked (TVL) of $1,140,165.35. The AIXBT/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AIXBT/VIRTUAL with the contract address 0x7464850CC1cFb54A2223229b77B1BCA2f888D946 is $1,140,165.35.

The total transactions of AIXBT/VIRTUAL is 303 in the last 24 hours, 94 of which are buy transactions, and 209 are sales transactions.

AIXBT/VIRTUAL pool has a trading volume of $44,701.82 in the last 24 hours.

The exchange rate of 1 AIXBT to VIRTUAL is 0.04092, captured at 4:19 PM UTC.

The price of converting 1 AIXBT to USD is $0.03065 today.

AIXBT-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
05/15/20264:18:01 PMsell$11.65$0.0306515.490.04092378.6
0x885...F987
0x09...ad67
05/15/20264:14:29 PMsell$0.01541$0.030590.020530.040920.5016
0x7EA...d431
0xac...e8e9
05/15/20264:13:17 PMsell$77.93$0.03064103.80.040932,536.04
0xB80...DF95
0xbf...88c2
05/15/20264:09:45 PMsell$86.24$0.03077114.810.040942,804.33
0x0EC...038F
0x65...ca4b
05/15/20263:59:01 PMsell$5.7$0.030637.590.04095185.54
0x58a...dA74
0x27...ce33
05/15/20263:52:21 PMsell$20.43$0.0307627.270.04095665.99
0xB61...6b06
0x99...5f04
05/15/20263:48:43 PMsell$216.1$0.03056288.010.040967,030.18
0x6F1...131F
0xb1...e42e
05/15/20263:45:35 PMsell$41.26$0.0305855.20.040981,346.88
0xBeE...0D68
0x74...658f
05/15/20263:21:41 PMsell$44.24$0.0308558.730.040991,432.64
0xB80...DF95
0x5e...f487
05/15/20263:21:41 PMsell$44.03$0.0308558.450.040991,425.99
0xB80...DF95
0x9c...6bc7
05/15/20263:15:51 PMsell$30.15$0.0308540.180.041980.1
0x469...ea56
0x5e...cb1f
05/15/20263:15:05 PMsell$46.07$0.0308361.320.041011,495.41
0xB01...9C2E
0x74...983d
05/15/20262:51:31 PMsell$21.26$0.0305428.50.04101694.99
0x885...F987
0x61...5541
05/15/20262:49:47 PMsell$9.82$0.0305513.160.04101320.97
0x7F0...3A91
0xaf...7ccf
05/15/20262:30:13 PMsell$10.73$0.0305214.30.04101348.63
0xB61...6b06
0xcc...9beb
05/15/20262:28:17 PMsell$3.95$0.030525.270.04102128.51
0xAce...3253
0x61...9136
05/15/20262:27:23 PMsell$1,232.43$0.030541,645.710.041140,032.41
0x8FF...ca10
0x83...f60d
05/15/20262:22:39 PMsell$115.02$0.03075152.90.04123,710.6
0xa10...8171
0xb1...dadf
05/15/20262:16:45 PMsell$1.03$0.030731.360.0412133.23
0xAc7...e9Fe
0xfd...364b
05/15/20262:12:55 PMsell$40.43$0.0308453.730.041211,303.76
0xB80...DF95
0x5a...cad3