WhatToFarm
/
Get started
12 Swap

Info about AIXBT-VIRTUAL pair

Price USD
$0.03475
Price
0.04585 VIRTUAL
TVL
$1.21M
MKT CAP
$34.7M
5m
1.09%
1h
1.53%
4h
2.98%
24h
3.75%
Share
TXNS
156
Buys
71
Sells
85
Volume
36K
Telegram price alerts
Pair:
0x7464850CC1cFb54A2223229b77B1BCA2f888D946
AIXBT:
0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled AIXBT:
17.54M
Pooled VIRTUAL:
$802,469.8

AIXBT/VIRTUAL price stats on Base

As of May 5, 2026, the current price of AIXBT token on DEX Uniswap V2 is $0.03475. AIXBT price is up 3.75% in the last 24 hours. The trading history for the last 24 hours contains 156 trades with trading volume of $35,763.13. AIXBT token contract is 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 with a market cap $34,718,493.51. The liquidity pool contract is 0x7464850CC1cFb54A2223229b77B1BCA2f888D946 with total value locked (TVL) of $1,211,633.89. The AIXBT/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AIXBT/VIRTUAL with the contract address 0x7464850CC1cFb54A2223229b77B1BCA2f888D946 is $1,211,633.89.

The total transactions of AIXBT/VIRTUAL is 156 in the last 24 hours, 71 of which are buy transactions, and 85 are sales transactions.

AIXBT/VIRTUAL pool has a trading volume of $35,763.13 in the last 24 hours.

The exchange rate of 1 AIXBT to VIRTUAL is 0.04585, captured at 9:27 AM UTC.

The price of converting 1 AIXBT to USD is $0.03475 today.

AIXBT-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
05/05/20269:25:53 AMbuy$499.48$0.03475665.70.0458514,516.87
0x0A8...cAdE
0x70...8a5e
05/05/20269:24:57 AMbuy$2.97$0.034653.960.0458186.58
0x182...E80C
0x6d...67b2
05/05/20269:22:27 AMbuy$499.6$0.03438665.250.0457814,531.23
0x0A8...cAdE
0xf5...1a73
05/05/20269:22:23 AMbuy$150.2$0.03452000.045734,373.32
0x458...B808
0x3e...58f9
05/05/20269:22:17 AMbuy$499.63$0.0345665.260.0456814,562.73
0x0A8...cAdE
0xfa...9952
05/05/20269:03:05 AMbuy$443.25$0.03469587.870.0456112,888.78
0x728...F500
0xde...2569
05/05/20268:56:19 AMbuy$65.78$0.0343587.310.045571,915.99
0x4e6...9a5d
0x1e...f772
05/05/20268:44:51 AMbuy$499.95$0.03422665.470.0455214,616.28
0x984...6872
0xb7...b35d
05/05/20268:44:01 AMbuy$772.15$0.034321,023.10.0454322,518.6
0xB12...2d28
0x3e...4e4f
05/05/20268:43:31 AMbuy$513.53$0.03423680.120.0453315,001.44
0x8D1...Feeb
0xb1...4188
05/05/20268:43:13 AMbuy$768.45$0.034181,018.460.0452422,512.14
0x160...4A9c
0xc5...3174
05/05/20268:43:13 AMbuy$499.83$0.03418662.450.0449514,736.5
0x0A8...cAdE
0xc7...d232
05/05/20268:43:13 AMbuy$512.88$0.03418679.740.0451415,057.09
0xa8e...14df
0x21...44b5
05/05/20268:43:13 AMbuy$768.55$0.034181,018.590.0450422,611.21
0x158...bB49
0x43...6486
05/05/20267:05:43 AMsell$39.84$0.0335453.040.044641,187.93
0x256...328e
0xd5...61d5
05/05/20266:59:19 AMsell$0.5217$0.033490.69370.0446515.53
0xAF2...3812
0x91...4f43
05/05/20266:07:31 AMsell$98.84$0.03299132.390.044662,964.46
0xAF2...3812
0x4f...a34c
05/05/20266:03:03 AMsell$165.54$0.03341221.160.044684,950
0x458...B808
0x83...72ba
05/05/20266:02:37 AMsell$165.39$0.03341221.290.04474,950
0x458...B808
0xeb...5fd4
05/05/20266:02:27 AMsell$165.48$0.03343221.410.044734,950
0x458...B808
0x13...6842