WhatToFarm
/
12 Swap

Info about AIXBT-VIRTUAL pair

Price USD
$0.0245
Price
0.03624 VIRTUAL
TVL
$958,177.9
MKT CAP
$24.5M
5m
0%
1h
0.59%
4h
-0.72%
24h
-8.28%
Share
TXNS
195
Buys
69
Sells
126
Volume
24K
Telegram price alerts
Pair:
0x7464850CC1cFb54A2223229b77B1BCA2f888D946
AIXBT:
0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled AIXBT:
19.66M
Pooled VIRTUAL:
$710,433.52

AIXBT/VIRTUAL price stats on Base

As of March 7, 2026, the current price of AIXBT token on DEX Uniswap V2 is $0.0245. AIXBT price is down -8.28% in the last 24 hours. The trading history for the last 24 hours contains 195 trades with trading volume of $23,748.94. AIXBT token contract is 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 with a market cap $24,475,770.08. The liquidity pool contract is 0x7464850CC1cFb54A2223229b77B1BCA2f888D946 with total value locked (TVL) of $958,177.91. The AIXBT/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AIXBT/VIRTUAL with the contract address 0x7464850CC1cFb54A2223229b77B1BCA2f888D946 is $958,177.91.

The total transactions of AIXBT/VIRTUAL is 195 in the last 24 hours, 69 of which are buy transactions, and 126 are sales transactions.

AIXBT/VIRTUAL pool has a trading volume of $23,748.94 in the last 24 hours.

The exchange rate of 1 AIXBT to VIRTUAL is 0.03624, captured at 9:18 PM UTC.

The price of converting 1 AIXBT to USD is $0.0245 today.

AIXBT-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
03/07/20269:06:21 PMbuy$4.89$0.02457.30.03624201.540x3e...2f67
03/07/20269:01:19 PMbuy$7.14$0.0245310.640.03624293.810x72...3c06
03/07/20268:59:49 PMbuy$6.81$0.0242610.180.03624280.910x74...8a20
03/07/20268:46:03 PMbuy$12.78$0.0243519.060.03624526.160xf0...30d6
03/07/20267:48:55 PMbuy$375.07$0.02427559.550.0362115,451.650x4a...f08d
03/07/20267:48:55 PMsell$242.65$0.024123620.0359810,059.450xc7...ef70
03/07/20267:48:25 PMsell$2,162.18$0.024453,227.160.0361689,224.220x38...6e27
03/07/20265:31:33 PMsell$781.54$0.024681,149.890.0363931,597.180xf2...941a
03/07/20264:26:51 PMsell$26.1$0.0246438.560.036451,058.050x29...8ffd
03/07/20263:54:47 PMsell$255.01$0.02499376.70.0369210,200.510x04...2a7d
03/07/20263:51:01 PMsell$0.3372$0.025010.49820.0369413.480xf1...7838
03/07/20263:47:29 PMsell$53.07$0.0247378.440.036952,122.920xc6...7424
03/07/20263:39:05 PMsell$470.18$0.02473695.880.0369918,810.980x46...4257
03/07/20263:38:13 PMsell$1.69$0.024962.50.0370267.760x71...0b33
03/07/20263:36:37 PMsell$2.7$0.024833.990.03702107.780x47...f414
03/07/20263:35:39 PMsell$2.38$0.024993.520.0370295.050x0a...0d20
03/07/20263:35:19 PMsell$9.53$0.0250314.070.03703380.130xd4...c478
03/07/20263:22:19 PMsell$147.62$0.02502217.840.037045,880.790x88...6478
03/07/20263:08:37 PMsell$1,130.44$0.02511,661.40.0371344,734.040x6f...3dbb
03/07/20263:03:43 PMsell$3.26$0.025274.80.03722128.970x7a...07f0