WhatToFarm
/
Get started
12 Swap

Info about AIXBT-VIRTUAL pair

Price USD
$0.01869
Price
0.02813 VIRTUAL
TVL
$839,692.69
MKT CAP
$18.7M
5m
0%
1h
0%
4h
1.16%
24h
1.10%
Share
TXNS
47
Buys
0
Sells
47
Volume
3K
Telegram price alerts
Pair:
0x7464850CC1cFb54A2223229b77B1BCA2f888D946
AIXBT:
0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled AIXBT:
22.48M
Pooled VIRTUAL:
$634,212.24

AIXBT/VIRTUAL price stats on Base

As of October 19, 2026, the current price of AIXBT token on DEX Uniswap V2 is $0.01869. AIXBT price is up 1.10% in the last 24 hours. The trading history for the last 24 hours contains 47 trades with trading volume of $2,978.15. AIXBT token contract is 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 with a market cap $18,676,951.67. The liquidity pool contract is 0x7464850CC1cFb54A2223229b77B1BCA2f888D946 with total value locked (TVL) of $839,692.70. The AIXBT/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AIXBT/VIRTUAL with the contract address 0x7464850CC1cFb54A2223229b77B1BCA2f888D946 is $839,692.70.

The total transactions of AIXBT/VIRTUAL is 47 in the last 24 hours, 0 of which are buy transactions, and 47 are sales transactions.

AIXBT/VIRTUAL pool has a trading volume of $2,978.15 in the last 24 hours.

The exchange rate of 1 AIXBT to VIRTUAL is 0.02813, captured at 9:24 AM UTC.

The price of converting 1 AIXBT to USD is $0.01869 today.

AIXBT-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
10/19/20267:21:57 AMsell$0.5037$0.018690.76160.0281327.07
0x9E3...5D0d
0xe7...eb21
10/19/20264:27:35 AMsell$1,038.07$0.018481,576.460.028255,901.07
0x0f4...7332
0xbf...c135
10/19/20264:14:05 AMsell$27.33$0.0184841.470.028271,467.02
0x54E...bC75
0x2e...31fb
10/19/20263:05:47 AMsell$3.68$0.018565.560.02827196.68
0x4b1...327d
0x40...6031
10/19/20261:24:49 AMsell$5.63$0.018558.550.02827302.45
0x65F...2883
0xf9...0efe
10/19/202612:28:37 AMsell$36.97$0.0184256.470.028271,997
0x954...14Df
0xc7...a076
10/18/202611:48:35 PMsell$15.66$0.0184923.830.02828842.73
0xe32...AA16
0x51...1975
10/18/202611:44:47 PMsell$26.43$0.0184440.20.028281,421.52
0xe32...AA16
0xf5...9b59
10/18/202611:41:17 PMsell$34.17$0.0184252.050.028281,840.07
0x998...6a00
0x8c...7f25
10/18/202611:01:55 PMsell$0.1065$0.018270.16370.028295.78
0x54E...bC75
0xfe...86da
10/18/202610:57:27 PMsell$9.96$0.0182715.270.02829539.86
0x9E2...F233
0x11...38b3
10/18/202610:53:29 PMsell$12.36$0.0182318.960.02829670.26
0xd66...3925
0x90...ed28
10/18/202610:53:29 PMsell$2.38$0.018233.660.02829129.44
0x11A...c353
0x8f...a655
10/18/202610:37:39 PMsell$10.65$0.018216.430.02829580.81
0xe32...AA16
0x71...4f8c
10/18/202610:37:41 PMsell$11.64$0.018217.950.02829634.49
0x744...507D
0x24...2306
10/18/202610:27:01 PMsell$0.1719$0.018140.26580.028299.39
0x54E...bC75
0x25...ed44
10/18/202610:17:27 PMsell$32.22$0.0181450.010.02831,767.46
0xC29...7203
0xd3...f9d2
10/18/202610:13:17 PMsell$36.29$0.0181456.250.02831,987.62
0x000...C49d
0xa6...b917
10/18/202610:04:35 PMsell$18.85$0.0181429.270.028311,034.16
0xe32...AA16
0xe0...0673
10/18/202610:04:41 PMsell$12.08$0.0181418.750.0283662.5
0xe32...AA16
0x78...db98