- WhatToFarm
- Base
- Uniswap V2
- AIXBT-VIRTUAL LPs
Info about AIXBT-VIRTUAL pair
- Pooled AIXBT:
- 19.39M
- Pooled VIRTUAL:
- $726,483.18
AIXBT/VIRTUAL price stats on Base
As of May 9, 2026, the current price of AIXBT token on DEX Uniswap V2 is $0.0355. AIXBT price is up 1.42% in the last 24 hours. The trading history for the last 24 hours contains 298 trades with trading volume of $31,484.56. AIXBT token contract is 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 with a market cap $35,469,186.27. The liquidity pool contract is 0x7464850CC1cFb54A2223229b77B1BCA2f888D946 with total value locked (TVL) of $1,387,147.98. The AIXBT/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AIXBT/VIRTUAL now?
The current liquidity of AIXBT/VIRTUAL with the contract address 0x7464850CC1cFb54A2223229b77B1BCA2f888D946 is $1,387,147.98.
How many transactions are there in the AIXBT/VIRTUAL pool in the last 24 hours?
The total transactions of AIXBT/VIRTUAL is 298 in the last 24 hours, 117 of which are buy transactions, and 181 are sales transactions.
What is the trading volume in the AIXBT/VIRTUAL pool in the last 24 hours?
AIXBT/VIRTUAL pool has a trading volume of $31,484.56 in the last 24 hours.
What is the exchange rate of 1 AIXBT to VIRTUAL?
The exchange rate of 1 AIXBT to VIRTUAL is 0.03735, captured at 2:25 AM UTC.
How much is 1 AIXBT in dollars?
The price of converting 1 AIXBT to USD is $0.0355 today.
AIXBT-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/09/2026 | 2:23:23 AM | sell | $57.28 | $0.0355 | 59.56 | 0.03735 | 1,594.4 | 0x02...165a | |
| 05/09/2026 | 2:21:01 AM | sell | $178.14 | $0.0355 | 184.98 | 0.03737 | 4,950 | 0x65...9fa7 | |
| 05/09/2026 | 2:12:45 AM | sell | $3.46 | $0.03572 | 3.59 | 0.03737 | 96.27 | 0x77...dd53 | |
| 05/09/2026 | 2:09:03 AM | sell | $18.77 | $0.03572 | 19.58 | 0.03738 | 523.93 | 0xcb...0e99 | |
| 05/09/2026 | 2:08:35 AM | sell | $111.84 | $0.03588 | 116.52 | 0.03738 | 3,116.58 | 0xd2...e831 | |
| 05/09/2026 | 2:08:27 AM | sell | $4.5 | $0.03552 | 4.69 | 0.03739 | 125.5 | 0x83...4c49 | |
| 05/09/2026 | 1:38:19 AM | sell | $66.55 | $0.03577 | 69.61 | 0.03739 | 1,861.36 | 0x21...1915 | |
| 05/09/2026 | 1:19:31 AM | buy | $0.02313 | $0.03559 | 0.02456 | 0.03762 | 0.6527 | 0x3b...f239 | |
| 05/09/2026 | 12:47:47 AM | sell | $18.62 | $0.03573 | 19.53 | 0.0374 | 522.22 | 0x57...e0c2 | |
| 05/09/2026 | 12:29:53 AM | buy | $2.28 | $0.03587 | 2.42 | 0.03762 | 64.4 | 0xd0...b7be | |
| 05/09/2026 | 12:29:51 AM | buy | $2.28 | $0.0355 | 2.41 | 0.03762 | 64.3 | 0x00...9534 | |
| 05/09/2026 | 12:29:41 AM | buy | $2.28 | $0.03552 | 2.42 | 0.03762 | 64.32 | 0xf2...0ab5 | |
| 05/09/2026 | 12:29:31 AM | buy | $2.28 | $0.03552 | 2.41 | 0.03762 | 64.25 | 0xda...b8c2 | |
| 05/09/2026 | 12:29:27 AM | buy | $2.28 | $0.03587 | 2.41 | 0.03762 | 64.24 | 0x99...205c | |
| 05/09/2026 | 12:29:13 AM | buy | $2.29 | $0.03587 | 2.42 | 0.03762 | 64.46 | 0x7b...e7dc | |
| 05/09/2026 | 12:29:05 AM | buy | $11.49 | $0.03551 | 12.18 | 0.03762 | 323.75 | 0x14...a4c8 | |
| 05/09/2026 | 12:28:35 AM | buy | $31.67 | $0.0355 | 33.56 | 0.03762 | 892.09 | 0x78...6ab4 | |
| 05/09/2026 | 12:28:31 AM | buy | $67.85 | $0.0359 | 71.82 | 0.03761 | 1,909.32 | 0x05...1f3e | |
| 05/09/2026 | 12:28:29 AM | buy | $85.23 | $0.03569 | 89.81 | 0.03761 | 2,387.93 | 0xfc...d229 | |
| 05/09/2026 | 12:28:27 AM | buy | $17.71 | $0.03565 | 18.66 | 0.03756 | 496.97 | 0x8a...046a |