- WhatToFarm
- Base
- Uniswap V2
- AIXBT-VIRTUAL LPs
Info about AIXBT-VIRTUAL pair
- Pooled AIXBT:
- 9.73M
- Pooled VIRTUAL:
- $1.32M
AIXBT/VIRTUAL price stats on Base
As of April 15, 2025, the current price of AIXBT token on DEX Uniswap V2 is $0.07929. AIXBT price is down -3.17% in the last 24 hours. The trading history for the last 24 hours contains 540 trades with trading volume of $77,890.01. AIXBT token contract is 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 with a market cap $80,330,272.00. The liquidity pool contract is 0x7464850CC1cFb54A2223229b77B1BCA2f888D946 with total value locked (TVL) of $1,551,410.81. The AIXBT/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AIXBT/VIRTUAL now?
The current liquidity of AIXBT/VIRTUAL with the contract address 0x7464850CC1cFb54A2223229b77B1BCA2f888D946 is $1,551,410.81.
How many transactions are there in the AIXBT/VIRTUAL pool in the last 24 hours?
The total transactions of AIXBT/VIRTUAL is 540 in the last 24 hours, 464 of which are buy transactions, and 76 are sales transactions.
What is the trading volume in the AIXBT/VIRTUAL pool in the last 24 hours?
AIXBT/VIRTUAL pool has a trading volume of $77,890.01 in the last 24 hours.
What is the exchange rate of 1 AIXBT to VIRTUAL?
The exchange rate of 1 AIXBT to VIRTUAL is 0.1356, captured at 3:46 PM UTC.
How much is 1 AIXBT in dollars?
The price of converting 1 AIXBT to USD is $0.07929 today.
AIXBT-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/15/2025 | 3:46:27 PM | buy | $71.95 | $0.07929 | 123.12 | 0.1356 | 907.39 | 0x87...9d03 | |
| 04/15/2025 | 3:45:23 PM | buy | $23.97 | $0.07927 | 41.02 | 0.1356 | 302.39 | 0xf6...481e | |
| 04/15/2025 | 3:45:07 PM | buy | $23.97 | $0.07921 | 41.06 | 0.1356 | 302.66 | 0xf5...bf04 | |
| 04/15/2025 | 3:36:07 PM | buy | $252.44 | $0.07977 | 429.15 | 0.1356 | 3,164.43 | 0xdd...8407 | |
| 04/15/2025 | 3:35:37 PM | buy | $321.01 | $0.07979 | 545.16 | 0.1355 | 4,022.82 | 0x44...46c8 | |
| 04/15/2025 | 3:35:11 PM | buy | $302.42 | $0.07966 | 514.04 | 0.1354 | 3,796.29 | 0x22...5b72 | |
| 04/15/2025 | 3:29:15 PM | buy | $706.51 | $0.07961 | 1,200 | 0.1352 | 8,873.67 | 0x1a...0440 | |
| 04/15/2025 | 3:23:57 PM | buy | $99.82 | $0.08004 | 168.47 | 0.135 | 1,247.1 | 0xe9...bc48 | |
| 04/15/2025 | 3:21:37 PM | buy | $1 | $0.08024 | 1.7 | 0.135 | 12.58 | 0x79...2785 | |
| 04/15/2025 | 3:21:03 PM | buy | $99.13 | $0.08034 | 166.64 | 0.135 | 1,233.85 | 0xc3...1cdf | |
| 04/15/2025 | 3:21:01 PM | buy | $713.91 | $0.08026 | 1,200 | 0.1349 | 8,894.43 | 0x31...8be2 | |
| 04/15/2025 | 2:21:05 PM | sell | $191.1 | $0.07898 | 324.25 | 0.134 | 2,419.49 | 0x32...5ab4 | |
| 04/15/2025 | 2:18:57 PM | buy | $2.92 | $0.08018 | 4.91 | 0.1348 | 36.43 | 0xf5...7be5 | |
| 04/15/2025 | 2:18:49 PM | buy | $600.48 | $0.08042 | 1,006.14 | 0.1347 | 7,466.46 | 0xc0...d0f4 | |
| 04/15/2025 | 1:35:17 PM | sell | $157.56 | $0.08058 | 261.76 | 0.1338 | 1,955.31 | 0xfd...f25a | |
| 04/15/2025 | 1:30:25 PM | sell | $636.24 | $0.08074 | 1,055.88 | 0.134 | 7,879.34 | 0x68...b9cf | |
| 04/15/2025 | 1:28:57 PM | sell | $14.87 | $0.08081 | 24.68 | 0.1341 | 184.03 | 0x33...a8aa | |
| 04/15/2025 | 1:26:27 PM | sell | $9.77 | $0.08065 | 16.25 | 0.1341 | 121.17 | 0x7e...aa60 | |
| 04/15/2025 | 1:12:33 PM | sell | $1.58 | $0.08096 | 2.62 | 0.1341 | 19.6 | 0xf3...dc54 | |
| 04/15/2025 | 1:11:21 PM | sell | $7.22 | $0.08093 | 11.97 | 0.1341 | 89.28 | 0xb8...9df0 |