WhatToFarm
/
12 Swap

Info about AIXBT-VIRTUAL pair

Price USD
$0.02648
Price
0.0382 VIRTUAL
TVL
$1.02M
MKT CAP
$26.5M
5m
0.02%
1h
-2.46%
4h
-1.73%
24h
3.63%
Share
TXNS
519
Buys
264
Sells
255
Volume
80K
Telegram price alerts
Pair:
0x7464850CC1cFb54A2223229b77B1BCA2f888D946
AIXBT:
0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled AIXBT:
19.1M
Pooled VIRTUAL:
$731,962.44

AIXBT/VIRTUAL price stats on Base

As of March 11, 2026, the current price of AIXBT token on DEX Uniswap V2 is $0.02648. AIXBT price is up 3.63% in the last 24 hours. The trading history for the last 24 hours contains 519 trades with trading volume of $80,243.47. AIXBT token contract is 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 with a market cap $26,458,083.18. The liquidity pool contract is 0x7464850CC1cFb54A2223229b77B1BCA2f888D946 with total value locked (TVL) of $1,018,048.87. The AIXBT/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AIXBT/VIRTUAL with the contract address 0x7464850CC1cFb54A2223229b77B1BCA2f888D946 is $1,018,048.87.

The total transactions of AIXBT/VIRTUAL is 519 in the last 24 hours, 264 of which are buy transactions, and 255 are sales transactions.

AIXBT/VIRTUAL pool has a trading volume of $80,243.47 in the last 24 hours.

The exchange rate of 1 AIXBT to VIRTUAL is 0.0382, captured at 5:52 PM UTC.

The price of converting 1 AIXBT to USD is $0.02648 today.

AIXBT-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
03/11/20265:51:05 PMsell$4.94$0.026487.060.03821850xfe...a9c0
03/11/20265:46:55 PMsell$362.89$0.02648519.760.0382213,596.250xc0...c35e
03/11/20265:44:33 PMsell$132$0.02666189.410.038264,9500xd7...3879
03/11/20265:44:15 PMsell$132.08$0.02668189.510.038284,9500x9d...70da
03/11/20265:43:51 PMsell$132.27$0.02672189.610.03834,9500xf0...55a7
03/11/20265:43:47 PMsell$132.33$0.02673189.710.038324,9500x39...f893
03/11/20265:43:43 PMsell$132.2$0.02647189.80.038344,9500x2d...4349
03/11/20265:43:17 PMsell$19.26$0.0264727.660.03837720.840xf8...ea4f
03/11/20265:43:17 PMsell$132.27$0.02647189.90.038364,9500x52...c5a3
03/11/20265:43:13 PMsell$50.08$0.0267371.90.038381,873.380xf6...e1f8
03/11/20265:43:13 PMsell$132.38$0.02674190.060.038394,9500xc8...ec9a
03/11/20265:43:13 PMsell$11.56$0.0267316.60.03837432.590xf7...e564
03/11/20265:43:07 PMsell$132.54$0.02677190.160.038414,9500xc5...0ba1
03/11/20265:43:03 PMsell$132.78$0.02658190.260.038434,9500x1f...e877
03/11/20265:42:59 PMsell$132.78$0.02682190.360.038454,9500xfc...a2b8
03/11/20265:42:55 PMsell$132.85$0.02645190.460.038474,9500x1e...f78d
03/11/20265:42:33 PMsell$7.91$0.0268311.350.03848294.960x65...00e9
03/11/20265:42:29 PMsell$132.89$0.02662190.560.038494,9500x3a...c77a
03/11/20265:42:27 PMsell$266.51$0.02662382.180.038529,919.330xe0...2d8a
03/11/20265:42:29 PMsell$3.36$0.026624.820.0385125.30xff...c8b7