- WhatToFarm
- Base
- Uniswap V2
- AIXBT-VIRTUAL LPs
Info about AIXBT-VIRTUAL pair
- Pooled AIXBT:
- 19.66M
- Pooled VIRTUAL:
- $710,433.52
AIXBT/VIRTUAL price stats on Base
As of March 7, 2026, the current price of AIXBT token on DEX Uniswap V2 is $0.0245. AIXBT price is down -8.28% in the last 24 hours. The trading history for the last 24 hours contains 195 trades with trading volume of $23,748.94. AIXBT token contract is 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 with a market cap $24,475,770.08. The liquidity pool contract is 0x7464850CC1cFb54A2223229b77B1BCA2f888D946 with total value locked (TVL) of $958,177.91. The AIXBT/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AIXBT/VIRTUAL now?
The current liquidity of AIXBT/VIRTUAL with the contract address 0x7464850CC1cFb54A2223229b77B1BCA2f888D946 is $958,177.91.
How many transactions are there in the AIXBT/VIRTUAL pool in the last 24 hours?
The total transactions of AIXBT/VIRTUAL is 195 in the last 24 hours, 69 of which are buy transactions, and 126 are sales transactions.
What is the trading volume in the AIXBT/VIRTUAL pool in the last 24 hours?
AIXBT/VIRTUAL pool has a trading volume of $23,748.94 in the last 24 hours.
What is the exchange rate of 1 AIXBT to VIRTUAL?
The exchange rate of 1 AIXBT to VIRTUAL is 0.03624, captured at 9:18 PM UTC.
How much is 1 AIXBT in dollars?
The price of converting 1 AIXBT to USD is $0.0245 today.
AIXBT-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/07/2026 | 9:06:21 PM | buy | $4.89 | $0.0245 | 7.3 | 0.03624 | 201.54 | 0x3e...2f67 | |
| 03/07/2026 | 9:01:19 PM | buy | $7.14 | $0.02453 | 10.64 | 0.03624 | 293.81 | 0x72...3c06 | |
| 03/07/2026 | 8:59:49 PM | buy | $6.81 | $0.02426 | 10.18 | 0.03624 | 280.91 | 0x74...8a20 | |
| 03/07/2026 | 8:46:03 PM | buy | $12.78 | $0.02435 | 19.06 | 0.03624 | 526.16 | 0xf0...30d6 | |
| 03/07/2026 | 7:48:55 PM | buy | $375.07 | $0.02427 | 559.55 | 0.03621 | 15,451.65 | 0x4a...f08d | |
| 03/07/2026 | 7:48:55 PM | sell | $242.65 | $0.02412 | 362 | 0.03598 | 10,059.45 | 0xc7...ef70 | |
| 03/07/2026 | 7:48:25 PM | sell | $2,162.18 | $0.02445 | 3,227.16 | 0.03616 | 89,224.22 | 0x38...6e27 | |
| 03/07/2026 | 5:31:33 PM | sell | $781.54 | $0.02468 | 1,149.89 | 0.03639 | 31,597.18 | 0xf2...941a | |
| 03/07/2026 | 4:26:51 PM | sell | $26.1 | $0.02464 | 38.56 | 0.03645 | 1,058.05 | 0x29...8ffd | |
| 03/07/2026 | 3:54:47 PM | sell | $255.01 | $0.02499 | 376.7 | 0.03692 | 10,200.51 | 0x04...2a7d | |
| 03/07/2026 | 3:51:01 PM | sell | $0.3372 | $0.02501 | 0.4982 | 0.03694 | 13.48 | 0xf1...7838 | |
| 03/07/2026 | 3:47:29 PM | sell | $53.07 | $0.02473 | 78.44 | 0.03695 | 2,122.92 | 0xc6...7424 | |
| 03/07/2026 | 3:39:05 PM | sell | $470.18 | $0.02473 | 695.88 | 0.03699 | 18,810.98 | 0x46...4257 | |
| 03/07/2026 | 3:38:13 PM | sell | $1.69 | $0.02496 | 2.5 | 0.03702 | 67.76 | 0x71...0b33 | |
| 03/07/2026 | 3:36:37 PM | sell | $2.7 | $0.02483 | 3.99 | 0.03702 | 107.78 | 0x47...f414 | |
| 03/07/2026 | 3:35:39 PM | sell | $2.38 | $0.02499 | 3.52 | 0.03702 | 95.05 | 0x0a...0d20 | |
| 03/07/2026 | 3:35:19 PM | sell | $9.53 | $0.02503 | 14.07 | 0.03703 | 380.13 | 0xd4...c478 | |
| 03/07/2026 | 3:22:19 PM | sell | $147.62 | $0.02502 | 217.84 | 0.03704 | 5,880.79 | 0x88...6478 | |
| 03/07/2026 | 3:08:37 PM | sell | $1,130.44 | $0.0251 | 1,661.4 | 0.03713 | 44,734.04 | 0x6f...3dbb | |
| 03/07/2026 | 3:03:43 PM | sell | $3.26 | $0.02527 | 4.8 | 0.03722 | 128.97 | 0x7a...07f0 |