- WhatToFarm
- Base
- Uniswap V2
- AIXBT-VIRTUAL LPs
Info about AIXBT-VIRTUAL pair
- Pooled AIXBT:
- 19.64M
- Pooled VIRTUAL:
- $719,766.89
AIXBT/VIRTUAL price stats on Base
As of June 19, 2026, the current price of AIXBT token on DEX Uniswap V2 is $0.02271. AIXBT price is up 7.94% in the last 24 hours. The trading history for the last 24 hours contains 121 trades with trading volume of $14,070.29. AIXBT token contract is 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 with a market cap $22,693,263.02. The liquidity pool contract is 0x7464850CC1cFb54A2223229b77B1BCA2f888D946 with total value locked (TVL) of $888,410.57. The AIXBT/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AIXBT/VIRTUAL now?
The current liquidity of AIXBT/VIRTUAL with the contract address 0x7464850CC1cFb54A2223229b77B1BCA2f888D946 is $888,410.57.
How many transactions are there in the AIXBT/VIRTUAL pool in the last 24 hours?
The total transactions of AIXBT/VIRTUAL is 121 in the last 24 hours, 49 of which are buy transactions, and 72 are sales transactions.
What is the trading volume in the AIXBT/VIRTUAL pool in the last 24 hours?
AIXBT/VIRTUAL pool has a trading volume of $14,070.29 in the last 24 hours.
What is the exchange rate of 1 AIXBT to VIRTUAL?
The exchange rate of 1 AIXBT to VIRTUAL is 0.03676, captured at 4:04 PM UTC.
How much is 1 AIXBT in dollars?
The price of converting 1 AIXBT to USD is $0.02271 today.
AIXBT-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/19/2026 | 4:00:39 PM | buy | $0.1519 | $0.02271 | 0.2472 | 0.03676 | 6.72 | 0x12...6d01 | |
| 06/19/2026 | 3:57:23 PM | buy | $20.43 | $0.0227 | 33.29 | 0.03675 | 905.82 | 0x5d...169f | |
| 06/19/2026 | 3:48:37 PM | buy | $122.66 | $0.02281 | 200 | 0.03674 | 5,442.58 | 0x15...7f7a | |
| 06/19/2026 | 3:48:13 PM | buy | $122.66 | $0.0227 | 200 | 0.03672 | 5,445.6 | 0x5c...b53e | |
| 06/19/2026 | 3:47:43 PM | buy | $122.75 | $0.02268 | 200 | 0.03668 | 5,451.65 | 0x58...ad86 | |
| 06/19/2026 | 3:47:45 PM | buy | $122.75 | $0.02268 | 200 | 0.0367 | 5,448.63 | 0xbc...1539 | |
| 06/19/2026 | 3:47:09 PM | buy | $122.7 | $0.02249 | 200 | 0.03666 | 5,454.68 | 0xa5...1e1f | |
| 06/19/2026 | 3:46:13 PM | buy | $122.86 | $0.02251 | 200 | 0.03664 | 5,457.72 | 0xe5...2ef8 | |
| 06/19/2026 | 3:46:09 PM | buy | $122.91 | $0.02276 | 200 | 0.03662 | 5,460.75 | 0xc8...cd97 | |
| 06/19/2026 | 3:44:55 PM | buy | $122.91 | $0.02276 | 200 | 0.0366 | 5,463.79 | 0x3b...9df1 | |
| 06/19/2026 | 3:43:09 PM | buy | $123.02 | $0.02278 | 200 | 0.03658 | 5,466.83 | 0x45...631a | |
| 06/19/2026 | 3:36:31 PM | buy | $55.79 | $0.02267 | 91.09 | 0.03656 | 2,491.12 | 0x48...52ec | |
| 06/19/2026 | 2:11:07 PM | buy | $499.74 | $0.02218 | 823.01 | 0.03652 | 22,534.24 | 0xc7...85c4 | |
| 06/19/2026 | 1:17:09 PM | sell | $257.71 | $0.02179 | 428.06 | 0.03628 | 11,797.64 | 0xc7...7fb5 | |
| 06/19/2026 | 1:02:21 PM | sell | $108.6 | $0.02194 | 179.75 | 0.03631 | 4,950 | 0x07...c10d | |
| 06/19/2026 | 1:02:17 PM | sell | $108.66 | $0.02176 | 179.85 | 0.03633 | 4,950 | 0xba...bec3 | |
| 06/19/2026 | 1:02:13 PM | sell | $0.04866 | $0.02195 | 0.08056 | 0.03634 | 2.21 | 0x6a...8ce3 | |
| 06/19/2026 | 1:02:05 PM | sell | $108.69 | $0.02195 | 179.94 | 0.03635 | 4,950 | 0xd3...ac8a | |
| 06/19/2026 | 1:01:51 PM | sell | $108.76 | $0.02197 | 180.03 | 0.03636 | 4,950 | 0x23...60a4 | |
| 06/19/2026 | 1:01:41 PM | sell | $108.93 | $0.02178 | 180.12 | 0.03638 | 4,950 | 0x58...ca0a |