WhatToFarm
/
12 Swap

Info about AIXBT-VIRTUAL pair

Price USD
$0.03476
Price
0.03705 VIRTUAL
TVL
$1.36M
MKT CAP
$34.7M
5m
0%
1h
1.46%
4h
-0.19%
24h
0.98%
Share
TXNS
1K
Buys
283
Sells
845
Volume
104K
Telegram price alerts
Pair:
0x7464850CC1cFb54A2223229b77B1BCA2f888D946
AIXBT:
0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled AIXBT:
19.47M
Pooled VIRTUAL:
$723,453.34

AIXBT/VIRTUAL price stats on Base

As of May 7, 2026, the current price of AIXBT token on DEX Uniswap V2 is $0.03476. AIXBT price is up 0.98% in the last 24 hours. The trading history for the last 24 hours contains 1128 trades with trading volume of $104,449.56. AIXBT token contract is 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 with a market cap $34,722,455.89. The liquidity pool contract is 0x7464850CC1cFb54A2223229b77B1BCA2f888D946 with total value locked (TVL) of $1,355,414.98. The AIXBT/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AIXBT/VIRTUAL with the contract address 0x7464850CC1cFb54A2223229b77B1BCA2f888D946 is $1,355,414.98.

The total transactions of AIXBT/VIRTUAL is 1128 in the last 24 hours, 283 of which are buy transactions, and 845 are sales transactions.

AIXBT/VIRTUAL pool has a trading volume of $104,449.56 in the last 24 hours.

The exchange rate of 1 AIXBT to VIRTUAL is 0.03705, captured at 12:40 PM UTC.

The price of converting 1 AIXBT to USD is $0.03476 today.

AIXBT-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
05/07/202612:34:55 PMsell$11.63$0.0347612.390.03705334.610x5d...ad0a
05/07/202612:31:31 PMsell$172.26$0.0348183.450.037064,9500xf7...93f5
05/07/202612:31:21 PMsell$172.23$0.0345183.540.037084,9500xad...494d
05/07/202612:31:17 PMsell$172.17$0.03433183.630.037094,9500x47...e46f
05/07/202612:30:35 PMsell$172.53$0.03438183.730.037114,9500x82...ae21
05/07/202612:25:01 PMsell$10.91$0.0344211.680.03712314.810x8d...a4f6
05/07/202612:21:21 PMsell$463.41$0.03474495.530.0371513,337.330x34...10a4
05/07/202612:19:49 PMsell$232.59$0.03483248.30.037196,676.20x93...1ce9
05/07/202612:18:01 PMsell$0.8072$0.03440.8650.037223.250xd9...a657
05/07/202612:13:55 PMsell$54.48$0.0345858.130.037251,560.360x7a...2bc9
05/07/202612:13:57 PMsell$442.3$0.03458471.90.0372212,675.680x8b...a88e
05/07/202612:13:19 PMsell$39.24$0.0348642.010.037321,125.670xb4...4e8c
05/07/202612:13:19 PMsell$198.1$0.03489212.080.037365,676.760x8f...683d
05/07/202612:13:21 PMsell$53.66$0.0348257.440.037281,540.740xa4...fbd8
05/07/202612:13:27 PMsell$44.63$0.034847.780.037261,282.420x28...41e2
05/07/202612:13:19 PMsell$139.82$0.03487149.70.037344,008.910x69...544c
05/07/202612:13:19 PMsell$151.54$0.03485162.240.037314,347.880x41...98c7
05/07/202612:13:23 PMsell$172.33$0.03481184.50.037274,9500x49...ca7c
05/07/202612:13:19 PMsell$53.32$0.0348657.080.037331,529.20xbe...2a7b
05/07/202612:13:19 PMsell$10.65$0.0348411.410.0373305.870x64...27e2