- WhatToFarm
- Base
- Uniswap V2
- AIXBT-VIRTUAL LPs
Info about AIXBT-VIRTUAL pair
- Pooled AIXBT:
- 21.89M
- Pooled VIRTUAL:
- $651,473.44
AIXBT/VIRTUAL price stats on Base
As of October 24, 2026, the current price of AIXBT token on DEX Uniswap V2 is $0.01934. AIXBT price is up 0.03% in the last 24 hours. The trading history for the last 24 hours contains 58 trades with trading volume of $5,718.27. AIXBT token contract is 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 with a market cap $19,327,772.94. The liquidity pool contract is 0x7464850CC1cFb54A2223229b77B1BCA2f888D946 with total value locked (TVL) of $842,699.17. The AIXBT/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AIXBT/VIRTUAL now?
The current liquidity of AIXBT/VIRTUAL with the contract address 0x7464850CC1cFb54A2223229b77B1BCA2f888D946 is $842,699.17.
How many transactions are there in the AIXBT/VIRTUAL pool in the last 24 hours?
The total transactions of AIXBT/VIRTUAL is 58 in the last 24 hours, 58 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the AIXBT/VIRTUAL pool in the last 24 hours?
AIXBT/VIRTUAL pool has a trading volume of $5,718.27 in the last 24 hours.
What is the exchange rate of 1 AIXBT to VIRTUAL?
The exchange rate of 1 AIXBT to VIRTUAL is 0.02984, captured at 4:43 AM UTC.
How much is 1 AIXBT in dollars?
The price of converting 1 AIXBT to USD is $0.01934 today.
AIXBT-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/24/2026 | 4:18:53 AM | buy | $128.7 | $0.01934 | 200 | 0.02984 | 6,700.66 | 0x14...3938 | |
| 10/24/2026 | 4:00:17 AM | buy | $128.48 | $0.01941 | 200 | 0.02982 | 6,704.77 | 0x77...1c41 | |
| 10/24/2026 | 4:00:15 AM | buy | $128.48 | $0.01941 | 200 | 0.02981 | 6,708.88 | 0x9b...fee6 | |
| 10/24/2026 | 3:55:37 AM | buy | $99.35 | $0.01939 | 154.59 | 0.02979 | 5,188.54 | 0x4d...4e02 | |
| 10/24/2026 | 3:52:41 AM | buy | $128.53 | $0.01939 | 200 | 0.02977 | 6,716.19 | 0xfc...3e31 | |
| 10/24/2026 | 3:49:23 AM | buy | $128.75 | $0.01939 | 200 | 0.02976 | 6,720.31 | 0x07...3127 | |
| 10/24/2026 | 3:45:41 AM | buy | $129.03 | $0.01939 | 200 | 0.02974 | 6,724.44 | 0x0c...eb60 | |
| 10/24/2026 | 3:45:21 AM | buy | $129.03 | $0.01939 | 200 | 0.02972 | 6,728.57 | 0xd0...47f7 | |
| 10/24/2026 | 3:45:17 AM | buy | $129.03 | $0.01936 | 200 | 0.0297 | 6,732.71 | 0x54...8ad9 | |
| 10/24/2026 | 3:45:17 AM | buy | $4.65 | $0.01936 | 7.22 | 0.02969 | 243.21 | 0x37...9892 | |
| 10/24/2026 | 1:26:01 AM | buy | $4.95 | $0.0192 | 7.72 | 0.02969 | 260.14 | 0x5e...5037 | |
| 10/24/2026 | 1:12:31 AM | buy | $128.6 | $0.01929 | 200 | 0.02968 | 6,737.16 | 0x9c...e6bb | |
| 10/24/2026 | 1:10:23 AM | buy | $128.36 | $0.01928 | 200 | 0.02966 | 6,741.3 | 0xc7...1969 | |
| 10/24/2026 | 1:07:39 AM | buy | $128.3 | $0.01924 | 200 | 0.02964 | 6,745.45 | 0xdd...aa9b | |
| 10/24/2026 | 1:03:05 AM | buy | $128.19 | $0.0191 | 200 | 0.02963 | 6,749.6 | 0x01...2045 | |
| 10/24/2026 | 1:02:03 AM | buy | $128.13 | $0.0191 | 200 | 0.02961 | 6,753.76 | 0x7b...b233 | |
| 10/24/2026 | 12:53:05 AM | buy | $127.92 | $0.01916 | 200 | 0.02959 | 6,757.92 | 0xaf...c97a | |
| 10/24/2026 | 12:51:39 AM | buy | $127.8 | $0.01912 | 200 | 0.02957 | 6,762.08 | 0x19...8c04 | |
| 10/24/2026 | 12:51:23 AM | buy | $127.82 | $0.01899 | 200 | 0.02955 | 6,766.25 | 0x38...ebef | |
| 10/24/2026 | 12:49:55 AM | buy | $127.82 | $0.01899 | 200 | 0.02954 | 6,770.42 | 0xcf...4404 |