Info about AIXBT-VIRTUAL pair
- Pooled AIXBT:
- 19.2M
- Pooled VIRTUAL:
- $734,747.69
AIXBT/VIRTUAL price stats on Base
As of May 24, 2026, the current price of AIXBT token on DEX Uniswap V2 is $0.02824. AIXBT price is down -3.98% in the last 24 hours. The trading history for the last 24 hours contains 167 trades with trading volume of $28,550.11. AIXBT token contract is 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 with a market cap $28,215,987.46. The liquidity pool contract is 0x7464850CC1cFb54A2223229b77B1BCA2f888D946 with total value locked (TVL) of $1,083,677.67. The AIXBT/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AIXBT/VIRTUAL now?
The current liquidity of AIXBT/VIRTUAL with the contract address 0x7464850CC1cFb54A2223229b77B1BCA2f888D946 is $1,083,677.67.
How many transactions are there in the AIXBT/VIRTUAL pool in the last 24 hours?
The total transactions of AIXBT/VIRTUAL is 167 in the last 24 hours, 81 of which are buy transactions, and 86 are sales transactions.
What is the trading volume in the AIXBT/VIRTUAL pool in the last 24 hours?
AIXBT/VIRTUAL pool has a trading volume of $28,550.11 in the last 24 hours.
What is the exchange rate of 1 AIXBT to VIRTUAL?
The exchange rate of 1 AIXBT to VIRTUAL is 0.03837, captured at 10:52 PM UTC.
How much is 1 AIXBT in dollars?
The price of converting 1 AIXBT to USD is $0.02824 today.
AIXBT-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/24/2026 | 10:35:55 PM | buy | $1.11 | $0.02824 | 1.5 | 0.03837 | 39.29 | 0x80...d14f | |
| 05/24/2026 | 9:39:57 PM | buy | $329.85 | $0.02784 | 453.18 | 0.03835 | 11,816.46 | 0xc5...4e5d | |
| 05/24/2026 | 9:40:01 PM | buy | $24.4 | $0.02784 | 33.52 | 0.03837 | 873.61 | 0x5c...347f | |
| 05/24/2026 | 9:39:57 PM | buy | $692.3 | $0.02784 | 951.15 | 0.03827 | 24,848.34 | 0x1a...ba64 | |
| 05/24/2026 | 8:36:37 PM | buy | $2.46 | $0.02844 | 3.3 | 0.03822 | 86.51 | 0xa9...ef84 | |
| 05/24/2026 | 7:41:11 PM | sell | $1,090.43 | $0.02846 | 1,457.99 | 0.03807 | 38,292.47 | 0x71...cf02 | |
| 05/24/2026 | 6:09:03 PM | sell | $17.4 | $0.02872 | 23.14 | 0.03815 | 606.72 | 0x52...a7e5 | |
| 05/24/2026 | 4:21:11 PM | buy | $59.41 | $0.02884 | 79.34 | 0.03837 | 2,067.43 | 0x91...3836 | |
| 05/24/2026 | 2:55:11 PM | buy | $6.12 | $0.02882 | 8.17 | 0.03837 | 213.01 | 0x97...07e4 | |
| 05/24/2026 | 2:17:03 PM | buy | $5.63 | $0.02878 | 7.59 | 0.03837 | 197.84 | 0xea...3e09 | |
| 05/24/2026 | 2:16:41 PM | buy | $107.09 | $0.02892 | 143.68 | 0.03836 | 3,745.19 | 0x0d...eacf | |
| 05/24/2026 | 2:15:59 PM | buy | $149.38 | $0.02889 | 200 | 0.03834 | 5,215.38 | 0xb5...b297 | |
| 05/24/2026 | 2:14:05 PM | buy | $160.39 | $0.02892 | 214.41 | 0.03832 | 5,594.56 | 0xd3...8284 | |
| 05/24/2026 | 2:13:05 PM | buy | $148.29 | $0.02896 | 198.15 | 0.0383 | 5,173.23 | 0x81...3018 | |
| 05/24/2026 | 2:13:05 PM | buy | $9.59 | $0.02896 | 12.82 | 0.03831 | 334.63 | 0x60...5a6a | |
| 05/24/2026 | 2:13:03 PM | buy | $7.29 | $0.02897 | 9.74 | 0.03829 | 254.56 | 0x64...296f | |
| 05/24/2026 | 2:12:47 PM | buy | $118.51 | $0.02869 | 158.11 | 0.03828 | 4,129.92 | 0x14...c290 | |
| 05/24/2026 | 2:12:43 PM | buy | $50.91 | $0.02868 | 67.92 | 0.03827 | 1,774.81 | 0x69...a99c | |
| 05/24/2026 | 2:12:37 PM | buy | $52.64 | $0.02916 | 70.18 | 0.03826 | 1,834.08 | 0x74...fb9f | |
| 05/24/2026 | 2:12:29 PM | buy | $68.78 | $0.02917 | 91.63 | 0.03825 | 2,395.33 | 0xd2...7849 |