WhatToFarm
/
Get started
12 Swap

Info about AIXBT-VIRTUAL pair

Price USD
$0.027
Price
0.0369 VIRTUAL
TVL
$1.05M
MKT CAP
$27M
5m
0%
1h
2.29%
4h
1.95%
24h
-1.57%
Share
TXNS
312
Buys
97
Sells
215
Volume
34K
Telegram price alerts
Pair:
0x7464850CC1cFb54A2223229b77B1BCA2f888D946
AIXBT:
0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled AIXBT:
19.49M
Pooled VIRTUAL:
$717,571.87

AIXBT/VIRTUAL price stats on Base

As of March 14, 2026, the current price of AIXBT token on DEX Uniswap V2 is $0.027. AIXBT price is down -1.57% in the last 24 hours. The trading history for the last 24 hours contains 312 trades with trading volume of $33,892.97. AIXBT token contract is 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 with a market cap $26,974,564.44. The liquidity pool contract is 0x7464850CC1cFb54A2223229b77B1BCA2f888D946 with total value locked (TVL) of $1,049,727.59. The AIXBT/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AIXBT/VIRTUAL with the contract address 0x7464850CC1cFb54A2223229b77B1BCA2f888D946 is $1,049,727.59.

The total transactions of AIXBT/VIRTUAL is 312 in the last 24 hours, 97 of which are buy transactions, and 215 are sales transactions.

AIXBT/VIRTUAL pool has a trading volume of $33,892.97 in the last 24 hours.

The exchange rate of 1 AIXBT to VIRTUAL is 0.0369, captured at 3:14 AM UTC.

The price of converting 1 AIXBT to USD is $0.027 today.

AIXBT-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
03/14/20263:08:13 AMbuy$233.62$0.027320.320.03698,679.26
0x773...dfC7
0x29...2ad1
03/14/20262:49:23 AMbuy$145.06$0.026752000.036885,422.92
0x458...B808
0x0a...0ffd
03/14/20262:49:15 AMbuy$145.18$0.027112000.036855,425.94
0x458...B808
0x69...c58b
03/14/20262:48:37 AMbuy$144.95$0.027032000.036835,428.96
0x458...B808
0xaa...71e8
03/14/20262:48:29 AMbuy$144.96$0.026962000.036815,431.99
0x458...B808
0xe2...8230
03/14/20262:48:11 AMbuy$144.98$0.027012000.036795,435.02
0x458...B808
0x21...7674
03/14/20262:45:45 AMbuy$144.79$0.0272000.036775,438.05
0x458...B808
0x7c...4bc4
03/14/20262:45:35 AMbuy$144.79$0.02692000.036755,441.08
0x458...B808
0x31...ce3a
03/14/20262:19:07 AMsell$7.5$0.0263710.320.03652282.79
0x949...145C
0xf9...224c
03/14/20262:17:15 AMsell$11.94$0.0263516.470.03652451.09
0xcD6...9799
0xab...2d9c
03/14/20262:15:55 AMsell$40.06$0.0264155.260.036531,512.72
0xd38...DCCA
0x40...88ba
03/14/20262:10:27 AMsell$12.43$0.0262317.180.03653470.4
0xC06...264B
0xa7...4753
03/14/20262:07:33 AMbuy$0.0218$0.02640.030110.036750.8193
0x555...31E8
0xcb...fc7a
03/14/20261:59:39 AMsell$1.54$0.026352.130.0365358.53
0x857...2088
0x52...10f3
03/14/20261:18:33 AMbuy$1,181.09$0.026141,649.910.0366744,990.1
0x2D2...913b
0xb3...19bb
03/14/20261:12:07 AMbuy$1,375.51$0.026251,924.80.0364852,748.74
0x789...A4bd
0x70...b023
03/14/20261:05:49 AMbuy$7.99$0.026111.140.03639306.26
0xb2f...431E
0x0d...d45b
03/14/202612:31:37 AMbuy$143.64$0.02628198.190.036385,447.78
0xC3e...73eA
0xcc...91e3
03/14/202612:26:11 AMbuy$35.9$0.0262549.650.036361,365.25
0xC3e...73eA
0xa6...2530
03/14/202612:16:29 AMbuy$2.07$0.026252.880.0363679.22
0xfEe...8067
0x8a...9b96