- WhatToFarm
- Base
- Uniswap V2
- AIXBT-VIRTUAL LPs
Info about AIXBT-VIRTUAL pair
- Pooled AIXBT:
- 18.85M
- Pooled VIRTUAL:
- $745,416.92
AIXBT/VIRTUAL price stats on Base
As of April 23, 2026, the current price of AIXBT token on DEX Uniswap V2 is $0.02791. AIXBT price is up 1.59% in the last 24 hours. The trading history for the last 24 hours contains 93 trades with trading volume of $10,276.61. AIXBT token contract is 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 with a market cap $27,882,706.27. The liquidity pool contract is 0x7464850CC1cFb54A2223229b77B1BCA2f888D946 with total value locked (TVL) of $1,048,761.19. The AIXBT/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AIXBT/VIRTUAL now?
The current liquidity of AIXBT/VIRTUAL with the contract address 0x7464850CC1cFb54A2223229b77B1BCA2f888D946 is $1,048,761.19.
How many transactions are there in the AIXBT/VIRTUAL pool in the last 24 hours?
The total transactions of AIXBT/VIRTUAL is 93 in the last 24 hours, 53 of which are buy transactions, and 40 are sales transactions.
What is the trading volume in the AIXBT/VIRTUAL pool in the last 24 hours?
AIXBT/VIRTUAL pool has a trading volume of $10,276.61 in the last 24 hours.
What is the exchange rate of 1 AIXBT to VIRTUAL?
The exchange rate of 1 AIXBT to VIRTUAL is 0.03966, captured at 11:39 PM UTC.
How much is 1 AIXBT in dollars?
The price of converting 1 AIXBT to USD is $0.02791 today.
AIXBT-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/23/2026 | 10:51:41 PM | buy | $68.37 | $0.02791 | 97.5 | 0.03966 | 2,458.23 | 0x9a...9b42 | |
| 04/23/2026 | 10:40:59 PM | buy | $139.95 | $0.02791 | 200 | 0.03964 | 5,044.25 | 0x8b...ad31 | |
| 04/23/2026 | 10:40:01 PM | buy | $140.04 | $0.02806 | 200 | 0.03962 | 5,046.95 | 0xdc...1ae8 | |
| 04/23/2026 | 10:31:07 PM | buy | $140.01 | $0.02788 | 200 | 0.0396 | 5,049.66 | 0x47...6f1b | |
| 04/23/2026 | 10:30:05 PM | buy | $140.06 | $0.02803 | 200 | 0.03958 | 5,052.37 | 0x74...5e10 | |
| 04/23/2026 | 10:24:39 PM | buy | $21.77 | $0.02784 | 31.05 | 0.03957 | 784.75 | 0xda...7669 | |
| 04/23/2026 | 9:55:11 PM | buy | $0.005172 | $0.02774 | 0.007395 | 0.03957 | 0.1868 | 0x13...2ee2 | |
| 04/23/2026 | 9:04:25 PM | sell | $134.62 | $0.02724 | 194.75 | 0.03934 | 4,950 | 0xab...eae3 | |
| 04/23/2026 | 8:35:49 PM | sell | $75.35 | $0.02713 | 109.04 | 0.03936 | 2,770.46 | 0xc2...4df4 | |
| 04/23/2026 | 7:36:39 PM | buy | $4.6 | $0.02701 | 6.76 | 0.0396 | 170.81 | 0x7a...5552 | |
| 04/23/2026 | 7:32:11 PM | buy | $444.32 | $0.02706 | 649.48 | 0.03956 | 16,414.14 | 0xef...8a7b | |
| 04/23/2026 | 7:30:13 PM | buy | $4.78 | $0.02706 | 6.99 | 0.03953 | 177.04 | 0xf1...9f4b | |
| 04/23/2026 | 7:28:47 PM | buy | $15.83 | $0.02707 | 23.16 | 0.03953 | 586.01 | 0x59...b3a4 | |
| 04/23/2026 | 7:28:45 PM | buy | $4.78 | $0.02707 | 6.99 | 0.03953 | 176.95 | 0x6f...484d | |
| 04/23/2026 | 7:06:03 PM | buy | $0.03148 | $0.02677 | 0.04634 | 0.03953 | 1.17 | 0x2d...6896 | |
| 04/23/2026 | 5:01:03 PM | buy | $138.52 | $0.02756 | 200 | 0.03951 | 5,060.78 | 0x20...bec6 | |
| 04/23/2026 | 5:00:05 PM | buy | $138.42 | $0.02771 | 200 | 0.03949 | 5,063.49 | 0xd6...df0c | |
| 04/23/2026 | 4:59:55 PM | buy | $138.42 | $0.02753 | 200 | 0.03947 | 5,066.21 | 0x57...d8ae | |
| 04/23/2026 | 4:59:43 PM | buy | $138.36 | $0.02754 | 200 | 0.03945 | 5,068.94 | 0x8d...7c03 | |
| 04/23/2026 | 4:57:25 PM | buy | $149.24 | $0.02753 | 215.4 | 0.03943 | 5,462.38 | 0x86...6d31 |