- WhatToFarm
- Base
- Uniswap V2
- AIXBT-VIRTUAL LPs
Info about AIXBT-VIRTUAL pair
- Pooled AIXBT:
- 20.94M
- Pooled VIRTUAL:
- $679,770.76
AIXBT/VIRTUAL price stats on Base
As of September 22, 2026, the current price of AIXBT token on DEX Uniswap V2 is $0.02351. AIXBT price is up 9.76% in the last 24 hours. The trading history for the last 24 hours contains 175 trades with trading volume of $13,841.23. AIXBT token contract is 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 with a market cap $23,488,222.82. The liquidity pool contract is 0x7464850CC1cFb54A2223229b77B1BCA2f888D946 with total value locked (TVL) of $977,301.29. The AIXBT/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AIXBT/VIRTUAL now?
The current liquidity of AIXBT/VIRTUAL with the contract address 0x7464850CC1cFb54A2223229b77B1BCA2f888D946 is $977,301.29.
How many transactions are there in the AIXBT/VIRTUAL pool in the last 24 hours?
The total transactions of AIXBT/VIRTUAL is 175 in the last 24 hours, 142 of which are buy transactions, and 33 are sales transactions.
What is the trading volume in the AIXBT/VIRTUAL pool in the last 24 hours?
AIXBT/VIRTUAL pool has a trading volume of $13,841.23 in the last 24 hours.
What is the exchange rate of 1 AIXBT to VIRTUAL?
The exchange rate of 1 AIXBT to VIRTUAL is 0.03255, captured at 6:32 AM UTC.
How much is 1 AIXBT in dollars?
The price of converting 1 AIXBT to USD is $0.02351 today.
AIXBT-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/22/2026 | 6:16:09 AM | buy | $10.42 | $0.02351 | 14.62 | 0.03255 | 449.08 | 0xba...9ee2 | |
| 09/22/2026 | 6:00:37 AM | buy | $143.11 | $0.02346 | 200 | 0.03252 | 6,148.92 | 0x28...4f82 | |
| 09/22/2026 | 6:00:39 AM | buy | $143.11 | $0.02346 | 200 | 0.03254 | 6,145.3 | 0x2c...22c3 | |
| 09/22/2026 | 6:00:13 AM | sell | $231.65 | $0.02359 | 323.55 | 0.03233 | 10,005.71 | 0x2a...f21d | |
| 09/22/2026 | 6:00:07 AM | buy | $143.19 | $0.02359 | 200 | 0.03251 | 6,150.28 | 0x4f...e4cf | |
| 09/22/2026 | 6:00:11 AM | buy | $143.19 | $0.02359 | 200 | 0.03253 | 6,146.67 | 0x1f...9f2c | |
| 09/22/2026 | 5:59:57 AM | buy | $143.19 | $0.02359 | 200 | 0.03248 | 6,157.52 | 0xe3...1053 | |
| 09/22/2026 | 6:00:01 AM | buy | $143.19 | $0.02359 | 200 | 0.03249 | 6,153.9 | 0x2c...ff83 | |
| 09/22/2026 | 5:59:47 AM | buy | $143.25 | $0.02357 | 200 | 0.03246 | 6,161.14 | 0x7f...4028 | |
| 09/22/2026 | 5:59:39 AM | buy | $143.25 | $0.02357 | 200 | 0.03242 | 6,168.4 | 0xf0...030d | |
| 09/22/2026 | 5:59:43 AM | buy | $143.25 | $0.02357 | 200 | 0.03244 | 6,164.77 | 0xa6...d62d | |
| 09/22/2026 | 5:59:35 AM | buy | $143.31 | $0.02355 | 200 | 0.0324 | 6,172.03 | 0x22...ffb8 | |
| 09/22/2026 | 5:59:29 AM | buy | $143.31 | $0.02355 | 200 | 0.03238 | 6,175.67 | 0x7d...20d1 | |
| 09/22/2026 | 5:59:01 AM | buy | $143.32 | $0.02341 | 200 | 0.0323 | 6,190.25 | 0x9c...2b4d | |
| 09/22/2026 | 5:59:11 AM | buy | $143.32 | $0.02341 | 200 | 0.03236 | 6,179.31 | 0xdf...3647 | |
| 09/22/2026 | 5:59:07 AM | buy | $143.32 | $0.02341 | 200 | 0.03232 | 6,186.6 | 0x1d...6a75 | |
| 09/22/2026 | 5:59:09 AM | buy | $143.32 | $0.02341 | 200 | 0.03234 | 6,182.95 | 0xcb...21ad | |
| 09/22/2026 | 5:58:53 AM | buy | $45.54 | $0.02315 | 63.52 | 0.03229 | 1,966.83 | 0xd7...7a45 | |
| 09/22/2026 | 5:58:47 AM | buy | $371.9 | $0.02312 | 518.74 | 0.03226 | 16,079.04 | 0x50...5497 | |
| 09/22/2026 | 5:58:47 AM | buy | $98.29 | $0.02309 | 137.1 | 0.03221 | 4,255.89 | 0x90...8b06 |