- WhatToFarm
- Base
- Uniswap V2
- AIXBT-VIRTUAL LPs
Info about AIXBT-VIRTUAL pair
- Pooled AIXBT:
- 20.39M
- Pooled VIRTUAL:
- $693,924.31
AIXBT/VIRTUAL price stats on Base
As of July 2, 2026, the current price of AIXBT token on DEX Uniswap V2 is $0.01861. AIXBT price is down -1.29% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $241.69. AIXBT token contract is 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 with a market cap $18,593,323.23. The liquidity pool contract is 0x7464850CC1cFb54A2223229b77B1BCA2f888D946 with total value locked (TVL) of $761,956.94. The AIXBT/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AIXBT/VIRTUAL now?
The current liquidity of AIXBT/VIRTUAL with the contract address 0x7464850CC1cFb54A2223229b77B1BCA2f888D946 is $761,956.94.
How many transactions are there in the AIXBT/VIRTUAL pool in the last 24 hours?
The total transactions of AIXBT/VIRTUAL is 21 in the last 24 hours, 6 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the AIXBT/VIRTUAL pool in the last 24 hours?
AIXBT/VIRTUAL pool has a trading volume of $241.69 in the last 24 hours.
What is the exchange rate of 1 AIXBT to VIRTUAL?
The exchange rate of 1 AIXBT to VIRTUAL is 0.03393, captured at 3:31 AM UTC.
How much is 1 AIXBT in dollars?
The price of converting 1 AIXBT to USD is $0.01861 today.
AIXBT-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/02/2026 | 1:56:07 AM | sell | $0.1125 | $0.01861 | 0.2042 | 0.03393 | 6.01 | 0x47...4087 | |
| 07/02/2026 | 1:46:19 AM | sell | $0.1967 | $0.01872 | 0.357 | 0.03393 | 10.52 | 0x9d...547b | |
| 07/02/2026 | 1:15:01 AM | sell | $0.1783 | $0.01855 | 0.3269 | 0.03393 | 9.63 | 0x3b...bc7f | |
| 07/02/2026 | 1:11:41 AM | sell | $4.22 | $0.01839 | 7.75 | 0.03393 | 228.59 | 0x5e...e939 | |
| 07/02/2026 | 1:11:03 AM | sell | $2.06 | $0.01839 | 3.78 | 0.03393 | 111.61 | 0xe5...bbab | |
| 07/02/2026 | 1:08:01 AM | sell | $1.52 | $0.01849 | 2.8 | 0.03393 | 82.77 | 0x7b...3814 | |
| 07/02/2026 | 1:06:43 AM | buy | $0.03331 | $0.01848 | 0.06135 | 0.03414 | 1.79 | 0x4a...890d | |
| 07/02/2026 | 12:55:09 AM | sell | $1.6 | $0.01834 | 2.95 | 0.03393 | 87.15 | 0x75...0715 | |
| 07/02/2026 | 12:10:49 AM | sell | $0.3431 | $0.01848 | 0.6279 | 0.03393 | 18.5 | 0x19...537b | |
| 07/02/2026 | 12:10:23 AM | sell | $0.7233 | $0.01848 | 1.32 | 0.03393 | 39.02 | 0x56...518e | |
| 07/01/2026 | 10:23:05 PM | sell | $9.97 | $0.01885 | 17.77 | 0.03393 | 523.75 | 0xba...d6bb | |
| 07/01/2026 | 7:19:37 PM | buy | $171.48 | $0.01873 | 307.8 | 0.03412 | 9,018.8 | 0xe5...dd5f | |
| 07/01/2026 | 6:38:13 PM | sell | $0.08067 | $0.01869 | 0.1443 | 0.0339 | 4.25 | 0x17...0391 | |
| 07/01/2026 | 6:20:11 PM | buy | $8.05 | $0.01877 | 14.68 | 0.03411 | 430.38 | 0xec...c8a5 | |
| 07/01/2026 | 6:16:49 PM | buy | $24.15 | $0.01875 | 43.17 | 0.03411 | 1,265.87 | 0xa5...3fe7 | |
| 07/01/2026 | 5:43:01 PM | buy | $0.2672 | $0.01877 | 0.4858 | 0.0341 | 14.24 | 0xbe...1662 | |
| 07/01/2026 | 4:21:07 PM | sell | $6.29 | $0.019 | 11.15 | 0.0339 | 328.94 | 0x99...29cb | |
| 07/01/2026 | 4:10:51 PM | sell | $2.07 | $0.01897 | 3.68 | 0.0339 | 108.71 | 0xb6...1cca | |
| 07/01/2026 | 4:06:35 PM | buy | $0.03597 | $0.01916 | 0.06403 | 0.0341 | 1.87 | 0x8c...f1a7 | |
| 07/01/2026 | 4:01:49 PM | sell | $0.7287 | $0.01896 | 1.3 | 0.0339 | 38.36 | 0x6f...0177 |