- WhatToFarm
- Base
- Uniswap V2
- AIXBT-VIRTUAL LPs
Info about AIXBT-VIRTUAL pair
- Pooled AIXBT:
- 19.99M
- Pooled VIRTUAL:
- $701,106.56
AIXBT/VIRTUAL price stats on Base
As of April 6, 2026, the current price of AIXBT token on DEX Uniswap V2 is $0.02307. AIXBT price is up 6.06% in the last 24 hours. The trading history for the last 24 hours contains 71 trades with trading volume of $4,567.22. AIXBT token contract is 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 with a market cap $23,053,082.30. The liquidity pool contract is 0x7464850CC1cFb54A2223229b77B1BCA2f888D946 with total value locked (TVL) of $919,761.93. The AIXBT/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AIXBT/VIRTUAL now?
The current liquidity of AIXBT/VIRTUAL with the contract address 0x7464850CC1cFb54A2223229b77B1BCA2f888D946 is $919,761.93.
How many transactions are there in the AIXBT/VIRTUAL pool in the last 24 hours?
The total transactions of AIXBT/VIRTUAL is 71 in the last 24 hours, 9 of which are buy transactions, and 62 are sales transactions.
What is the trading volume in the AIXBT/VIRTUAL pool in the last 24 hours?
AIXBT/VIRTUAL pool has a trading volume of $4,567.22 in the last 24 hours.
What is the exchange rate of 1 AIXBT to VIRTUAL?
The exchange rate of 1 AIXBT to VIRTUAL is 0.03517, captured at 3:05 PM UTC.
How much is 1 AIXBT in dollars?
The price of converting 1 AIXBT to USD is $0.02307 today.
AIXBT-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/06/2026 | 2:26:03 PM | buy | $1.65 | $0.02307 | 2.53 | 0.03517 | 71.93 | 0xa6...e58c | |
| 04/06/2026 | 1:36:05 PM | sell | $555.74 | $0.02294 | 843.68 | 0.035 | 24,098.55 | 0xc0...b81c | |
| 04/06/2026 | 1:25:17 PM | sell | $1.11 | $0.02294 | 1.7 | 0.03505 | 48.69 | 0x3e...84a2 | |
| 04/06/2026 | 1:21:37 PM | sell | $4.68 | $0.02294 | 7.16 | 0.03505 | 204.33 | 0x45...8366 | |
| 04/06/2026 | 12:39:41 PM | buy | $173.92 | $0.02295 | 265.36 | 0.03525 | 7,527.85 | 0xff...9e42 | |
| 04/06/2026 | 11:56:31 AM | sell | $263.18 | $0.02314 | 400.96 | 0.03504 | 11,440.93 | 0x96...67b5 | |
| 04/06/2026 | 11:55:29 AM | sell | $526.93 | $0.023 | 801.85 | 0.0351 | 22,840.48 | 0xb8...e6df | |
| 04/06/2026 | 10:42:19 AM | buy | $40.47 | $0.02328 | 61.04 | 0.03535 | 1,726.56 | 0x8a...8b99 | |
| 04/06/2026 | 9:22:39 AM | buy | $24.68 | $0.0233 | 37.57 | 0.03535 | 1,062.89 | 0x16...7b46 | |
| 04/06/2026 | 8:35:03 AM | sell | $26.42 | $0.02287 | 40.67 | 0.03513 | 1,157.65 | 0x2d...5129 | |
| 04/06/2026 | 7:42:17 AM | buy | $24.52 | $0.02285 | 38.11 | 0.03535 | 1,078.16 | 0x0f...5bb0 | |
| 04/06/2026 | 6:18:51 AM | sell | $2.79 | $0.02271 | 4.32 | 0.03513 | 123.13 | 0xed...a360 | |
| 04/06/2026 | 4:55:19 AM | sell | $25.32 | $0.02268 | 38.97 | 0.03513 | 1,109.08 | 0xb0...cf91 | |
| 04/06/2026 | 4:53:21 AM | sell | $137.81 | $0.02268 | 212.23 | 0.03515 | 6,037.66 | 0x04...d0f9 | |
| 04/06/2026 | 4:37:59 AM | sell | $28.16 | $0.02285 | 43.11 | 0.03516 | 1,226.19 | 0xaf...f9ab | |
| 04/06/2026 | 4:05:03 AM | sell | $0.595 | $0.02263 | 0.9163 | 0.03516 | 26.05 | 0x86...543d | |
| 04/06/2026 | 2:21:51 AM | sell | $0.07543 | $0.02289 | 0.1164 | 0.03516 | 3.3 | 0x22...4704 | |
| 04/06/2026 | 12:08:53 AM | sell | $129.57 | $0.02265 | 199.84 | 0.03517 | 5,681.17 | 0x82...214e | |
| 04/06/2026 | 12:08:07 AM | sell | $16.92 | $0.02265 | 26.09 | 0.03518 | 741.69 | 0x9a...eb08 | |
| 04/06/2026 | 12:07:53 AM | sell | $15.52 | $0.02265 | 23.93 | 0.03519 | 680.15 | 0xd5...8e14 |