WhatToFarm
/
Get started
12 Swap

Info about AIXBT-VIRTUAL pair

Price USD
$0.01387
Price
0.02757 VIRTUAL
TVL
$628,496.26
MKT CAP
$13.9M
5m
0%
1h
0%
4h
-2.68%
24h
-1.37%
Share
TXNS
46
Buys
41
Sells
5
Volume
3K
Telegram price alerts
Pair:
0x7464850CC1cFb54A2223229b77B1BCA2f888D946
AIXBT:
0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled AIXBT:
22.71M
Pooled VIRTUAL:
$628,047.36

AIXBT/VIRTUAL price stats on Base

As of November 14, 2026, the current price of AIXBT token on DEX Uniswap V2 is $0.01387. AIXBT price is down -1.37% in the last 24 hours. The trading history for the last 24 hours contains 46 trades with trading volume of $2,801.07. AIXBT token contract is 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 with a market cap $13,861,303.73. The liquidity pool contract is 0x7464850CC1cFb54A2223229b77B1BCA2f888D946 with total value locked (TVL) of $628,496.27. The AIXBT/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AIXBT/VIRTUAL with the contract address 0x7464850CC1cFb54A2223229b77B1BCA2f888D946 is $628,496.27.

The total transactions of AIXBT/VIRTUAL is 46 in the last 24 hours, 41 of which are buy transactions, and 5 are sales transactions.

AIXBT/VIRTUAL pool has a trading volume of $2,801.07 in the last 24 hours.

The exchange rate of 1 AIXBT to VIRTUAL is 0.02757, captured at 4:12 AM UTC.

The price of converting 1 AIXBT to USD is $0.01387 today.

AIXBT-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
11/14/20262:35:56 AMbuy$0.00009471$0.013870.00018980.027730.006843
0x981...519b
0xc7...b9f1
11/14/20262:35:56 AMsell$19.3$0.0138738.680.027571,403.16
0x981...519b
0xc7...b9f1
11/13/202611:48:11 PMbuy$80.21$0.01431156.850.027735,655.84
0x69B...9503
0x07...4b14
11/13/202611:46:21 PMbuy$143.83$0.0143281.260.0277110,149
0x69B...9503
0x5b...3502
11/13/202611:05:52 PMbuy$83.14$0.0142163.530.027695,905.15
0x69B...9503
0xc8...a26c
11/13/202610:51:49 PMbuy$148.29$0.01429290.050.0276710,481.1
0x693...7ef5
0xcd...ad66
11/13/202610:47:09 PMbuy$79.93$0.01429156.070.027655,643.68
0x69B...9503
0xbf...8ce5
11/13/202610:41:59 PMbuy$59.74$0.01425116.850.027644,227.54
0x69B...9503
0x5e...0e8f
11/13/202610:15:57 PMbuy$98.91$0.01418194.240.027627,030.42
0x69B...9503
0x56...0595
11/13/202610:15:55 PMbuy$32.59$0.0141863.990.027612,317.4
0x69B...9503
0xa7...b9a4
11/13/202610:15:52 PMbuy$32.59$0.0141863.990.027612,317.87
0x69B...9503
0x8d...ecb4
11/13/20269:48:32 PMbuy$111.01$0.01427216.230.027597,834.81
0x69B...9503
0xee...7d37
11/13/20269:48:15 PMbuy$56.16$0.01427109.390.027583,965.71
0x69B...9503
0x46...ed5d
11/13/20269:44:30 PMbuy$54.86$0.01427107.050.027573,882.36
0x69B...9503
0x18...7919
11/13/20269:34:18 PMbuy$103.2$0.014332000.027567,256.41
0x458...B808
0x2b...5d08
11/13/20269:28:50 PMbuy$3.29$0.014346.380.02755231.63
0xC29...7203
0xea...6871
11/13/20269:18:58 PMbuy$103.13$0.014342000.027547,261.19
0x458...B808
0x28...e946
11/13/20269:09:34 PMbuy$44.14$0.0143485.220.027533,095.4
0x69B...9503
0xcc...eebf
11/13/20269:09:01 PMbuy$83.44$0.01434161.290.027525,860.87
0x69B...9503
0x5d...1f49
11/13/20269:06:34 PMbuy$66.44$0.01434128.530.02754,672.65
0x69B...9503
0x9b...ce42