WhatToFarm
/
12 Swap

Info about AIXBT-VIRTUAL pair

Price USD
$0.03434
Price
0.03826 VIRTUAL
TVL
$1.31M
MKT CAP
$34.3M
5m
0%
1h
1.32%
4h
3.20%
24h
-0.84%
Share
TXNS
979
Buys
266
Sells
713
Volume
92K
Telegram price alerts
Pair:
0x7464850CC1cFb54A2223229b77B1BCA2f888D946
AIXBT:
0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled AIXBT:
19.22M
Pooled VIRTUAL:
$732,993.83

AIXBT/VIRTUAL price stats on Base

As of May 7, 2026, the current price of AIXBT token on DEX Uniswap V2 is $0.03434. AIXBT price is down -0.84% in the last 24 hours. The trading history for the last 24 hours contains 979 trades with trading volume of $91,576.51. AIXBT token contract is 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 with a market cap $34,308,370.95. The liquidity pool contract is 0x7464850CC1cFb54A2223229b77B1BCA2f888D946 with total value locked (TVL) of $1,314,559.20. The AIXBT/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AIXBT/VIRTUAL with the contract address 0x7464850CC1cFb54A2223229b77B1BCA2f888D946 is $1,314,559.20.

The total transactions of AIXBT/VIRTUAL is 979 in the last 24 hours, 266 of which are buy transactions, and 713 are sales transactions.

AIXBT/VIRTUAL pool has a trading volume of $91,576.51 in the last 24 hours.

The exchange rate of 1 AIXBT to VIRTUAL is 0.03826, captured at 8:44 PM UTC.

The price of converting 1 AIXBT to USD is $0.03434 today.

AIXBT-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
05/07/20268:24:33 PMbuy$0.033$0.034340.036950.038260.96580xf6...25ec
05/07/20268:13:07 PMbuy$178.69$0.034412000.038255,228.740xe8...a0e7
05/07/20268:09:17 PMbuy$499.68$0.03414559.190.0382114,634.720x66...c502
05/07/20268:09:07 PMbuy$178.92$0.034142000.038175,239.580x16...c126
05/07/20268:08:43 PMbuy$178.98$0.034522000.038155,242.440xca...a67a
05/07/20268:08:25 PMbuy$179.08$0.034142000.038125,245.30x3a...4bf9
05/07/20268:08:03 PMbuy$179.06$0.034112000.03815,248.160xcc...9dad
05/07/20268:07:37 PMbuy$179.06$0.03412000.038085,251.030xda...8146
05/07/20268:05:19 PMbuy$179.01$0.034462000.038065,253.90x32...30d2
05/07/20268:05:13 PMbuy$179.01$0.034462000.038045,256.770xc2...a83d
05/07/20268:05:03 PMbuy$179.13$0.034262000.038025,259.640x8b...3867
05/07/20268:03:13 PMbuy$6.01$0.034466.70.03801176.290x27...094c
05/07/20267:52:19 PMbuy$61.17$0.0338368.680.037991,807.870x3f...20cf
05/07/20267:52:23 PMbuy$112.85$0.03385126.70.0383,333.670x40...b209
05/07/20267:52:19 PMbuy$44.07$0.0338449.480.037991,302.170xad...79f5
05/07/20267:52:15 PMbuy$53.74$0.0343760.120.037981,582.960xec...d00b
05/07/20267:51:51 PMbuy$179.01$0.034172000.037975,2670xda...5cc6
05/07/20267:47:11 PMbuy$499.93$0.03415560.220.0379314,768.910xf1...3862
05/07/20267:44:41 PMbuy$132.99$0.03419148.730.037873,926.880xbd...b270
05/07/20267:44:41 PMbuy$178.84$0.034192000.037895,277.970x37...c33b