- WhatToFarm
- Base
- Uniswap V2
- AIXBT-VIRTUAL LPs
Info about AIXBT-VIRTUAL pair
- Pooled AIXBT:
- 19.27M
- Pooled VIRTUAL:
- $724,589.2
AIXBT/VIRTUAL price stats on Base
As of March 7, 2026, the current price of AIXBT token on DEX Uniswap V2 is $0.02559. AIXBT price is down -5.45% in the last 24 hours. The trading history for the last 24 hours contains 210 trades with trading volume of $17,909.85. AIXBT token contract is 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 with a market cap $25,571,439.64. The liquidity pool contract is 0x7464850CC1cFb54A2223229b77B1BCA2f888D946 with total value locked (TVL) of $985,172.94. The AIXBT/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AIXBT/VIRTUAL now?
The current liquidity of AIXBT/VIRTUAL with the contract address 0x7464850CC1cFb54A2223229b77B1BCA2f888D946 is $985,172.94.
How many transactions are there in the AIXBT/VIRTUAL pool in the last 24 hours?
The total transactions of AIXBT/VIRTUAL is 210 in the last 24 hours, 47 of which are buy transactions, and 163 are sales transactions.
What is the trading volume in the AIXBT/VIRTUAL pool in the last 24 hours?
AIXBT/VIRTUAL pool has a trading volume of $17,909.85 in the last 24 hours.
What is the exchange rate of 1 AIXBT to VIRTUAL?
The exchange rate of 1 AIXBT to VIRTUAL is 0.0377, captured at 8:59 AM UTC.
How much is 1 AIXBT in dollars?
The price of converting 1 AIXBT to USD is $0.02559 today.
AIXBT-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/07/2026 | 8:57:23 AM | buy | $44.23 | $0.02559 | 65.17 | 0.0377 | 1,728.49 | 0xbb...a245 | |
| 03/07/2026 | 7:42:15 AM | buy | $128.06 | $0.0255 | 188.62 | 0.03769 | 5,004.33 | 0xec...9992 | |
| 03/07/2026 | 6:45:23 AM | buy | $12.34 | $0.02555 | 18.21 | 0.03768 | 483.45 | 0x6e...c72a | |
| 03/07/2026 | 6:29:51 AM | buy | $97.68 | $0.0256 | 144.03 | 0.03767 | 3,823.28 | 0xd2...ce24 | |
| 03/07/2026 | 6:16:23 AM | buy | $149.28 | $0.0256 | 219.76 | 0.03765 | 5,836.42 | 0xbd...92b9 | |
| 03/07/2026 | 6:02:47 AM | buy | $14.44 | $0.02569 | 21.23 | 0.03764 | 564.18 | 0x10...9b85 | |
| 03/07/2026 | 5:44:11 AM | buy | $14.83 | $0.02556 | 21.84 | 0.03764 | 580.44 | 0xcb...3eda | |
| 03/07/2026 | 5:42:43 AM | buy | $6.93 | $0.02557 | 10.2 | 0.03763 | 271.04 | 0x11...a84a | |
| 03/07/2026 | 5:41:31 AM | buy | $19.79 | $0.02559 | 29.11 | 0.03763 | 773.54 | 0x99...be0b | |
| 03/07/2026 | 5:41:23 AM | buy | $508.67 | $0.02544 | 748.12 | 0.03759 | 19,899.07 | 0x05...4c22 | |
| 03/07/2026 | 4:48:17 AM | buy | $11.92 | $0.02555 | 17.47 | 0.03755 | 465.24 | 0xcd...975c | |
| 03/07/2026 | 4:03:39 AM | sell | $4.83 | $0.02554 | 7.08 | 0.03733 | 189.68 | 0x4f...f037 | |
| 03/07/2026 | 4:02:15 AM | sell | $6.93 | $0.02546 | 10.13 | 0.03733 | 271.5 | 0xab...976a | |
| 03/07/2026 | 3:23:23 AM | sell | $21.16 | $0.02557 | 30.84 | 0.03733 | 826.18 | 0x8c...3d1e | |
| 03/07/2026 | 3:13:03 AM | sell | $9.64 | $0.02563 | 14.04 | 0.03733 | 376.12 | 0xeb...113d | |
| 03/07/2026 | 3:12:59 AM | sell | $38.72 | $0.02565 | 56.35 | 0.03733 | 1,509.2 | 0x42...798a | |
| 03/07/2026 | 3:10:53 AM | sell | $24.62 | $0.02555 | 35.85 | 0.03734 | 960.05 | 0x6a...5be8 | |
| 03/07/2026 | 2:39:11 AM | sell | $0.354 | $0.02557 | 0.5169 | 0.03734 | 13.84 | 0x1d...9985 | |
| 03/07/2026 | 2:38:33 AM | sell | $0.373 | $0.02559 | 0.5442 | 0.03734 | 14.57 | 0xf4...2725 | |
| 03/07/2026 | 2:36:39 AM | sell | $0.2984 | $0.02543 | 0.4353 | 0.03734 | 11.65 | 0x6d...0b6a |