WhatToFarm
/
12 Swap

Info about AIXBT-VIRTUAL pair

Price USD
$0.02894
Price
0.04076 VIRTUAL
TVL
$1.08M
MKT CAP
$28.9M
5m
0%
1h
-0.04%
4h
0.20%
24h
8.75%
Share
TXNS
242
Buys
183
Sells
59
Volume
29K
Telegram price alerts
Pair:
0x7464850CC1cFb54A2223229b77B1BCA2f888D946
AIXBT:
0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled AIXBT:
18.54M
Pooled VIRTUAL:
$757,836.55

AIXBT/VIRTUAL price stats on Base

As of April 24, 2026, the current price of AIXBT token on DEX Uniswap V2 is $0.02894. AIXBT price is up 8.75% in the last 24 hours. The trading history for the last 24 hours contains 242 trades with trading volume of $28,964.33. AIXBT token contract is 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 with a market cap $28,910,686.96. The liquidity pool contract is 0x7464850CC1cFb54A2223229b77B1BCA2f888D946 with total value locked (TVL) of $1,078,621.76. The AIXBT/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AIXBT/VIRTUAL with the contract address 0x7464850CC1cFb54A2223229b77B1BCA2f888D946 is $1,078,621.76.

The total transactions of AIXBT/VIRTUAL is 242 in the last 24 hours, 183 of which are buy transactions, and 59 are sales transactions.

AIXBT/VIRTUAL pool has a trading volume of $28,964.33 in the last 24 hours.

The exchange rate of 1 AIXBT to VIRTUAL is 0.04076, captured at 12:04 PM UTC.

The price of converting 1 AIXBT to USD is $0.02894 today.

AIXBT-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
04/24/202612:00:29 PMsell$144.31$0.02894201.770.040764,9500x17...7f01
04/24/202611:39:55 AMsell$4.94$0.028816.910.04077169.480x24...54dd
04/24/202611:27:39 AMsell$24.02$0.0289433.630.04077824.960xe6...e496
04/24/202611:20:45 AMsell$312.59$0.028884400.040810,784.070x09...e946
04/24/202611:13:41 AMsell$143.79$0.02904202.130.040834,9500xfc...eb58
04/24/202611:13:23 AMsell$143.82$0.02905202.240.040854,9500xf7...32b9
04/24/202611:13:17 AMsell$143.85$0.02906202.350.040874,9500x16...cf12
04/24/202611:13:13 AMsell$143.92$0.02882202.460.04094,9500x1d...6afe
04/24/202611:12:49 AMsell$144.22$0.02877202.570.040924,9500x39...d832
04/24/202611:12:39 AMsell$144.14$0.02912202.670.040944,9500x99...46fb
04/24/202611:12:35 AMsell$144.22$0.02913202.780.040964,9500xb6...4d49
04/24/202611:12:29 AMsell$144.3$0.02915202.890.040984,9500x52...e922
04/24/202611:12:23 AMsell$144.44$0.029182030.041014,9500xdf...0c4f
04/24/202611:11:41 AMsell$144.34$0.02894203.110.041034,9500x02...7bf9
04/24/202611:02:25 AMsell$143.8$0.02871203.220.041054,9500xd7...4bf4
04/24/202611:02:03 AMsell$143.98$0.02908203.330.041074,9500x23...530d
04/24/202611:01:55 AMsell$144.23$0.02885203.440.041094,9500x19...9359
04/24/202611:01:11 AMsell$144.13$0.02911203.540.041124,9500xaf...b1d8
04/24/202611:01:07 AMsell$144.21$0.0287203.650.041144,9500x63...35c7
04/24/202611:01:03 AMsell$56.45$0.0288579.760.041181,936.520x9f...f9d6