Info about AIXBT-VIRTUAL pair
- Pooled AIXBT:
- 19.18M
- Pooled VIRTUAL:
- $729,098.79
AIXBT/VIRTUAL price stats on Base
As of March 12, 2026, the current price of AIXBT token on DEX Uniswap V2 is $0.0273. AIXBT price is up 1.49% in the last 24 hours. The trading history for the last 24 hours contains 278 trades with trading volume of $20,622.96. AIXBT token contract is 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 with a market cap $27,279,690.84. The liquidity pool contract is 0x7464850CC1cFb54A2223229b77B1BCA2f888D946 with total value locked (TVL) of $1,045,639.76. The AIXBT/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AIXBT/VIRTUAL now?
The current liquidity of AIXBT/VIRTUAL with the contract address 0x7464850CC1cFb54A2223229b77B1BCA2f888D946 is $1,045,639.76.
How many transactions are there in the AIXBT/VIRTUAL pool in the last 24 hours?
The total transactions of AIXBT/VIRTUAL is 278 in the last 24 hours, 153 of which are buy transactions, and 125 are sales transactions.
What is the trading volume in the AIXBT/VIRTUAL pool in the last 24 hours?
AIXBT/VIRTUAL pool has a trading volume of $20,622.96 in the last 24 hours.
What is the exchange rate of 1 AIXBT to VIRTUAL?
The exchange rate of 1 AIXBT to VIRTUAL is 0.03812, captured at 11:31 PM UTC.
How much is 1 AIXBT in dollars?
The price of converting 1 AIXBT to USD is $0.0273 today.
AIXBT-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/12/2026 | 11:27:23 PM | buy | $14.76 | $0.0273 | 20.62 | 0.03812 | 540.98 | 0xfa...9cd9 | |
| 03/12/2026 | 11:11:43 PM | buy | $69.83 | $0.02748 | 97.23 | 0.03811 | 2,551 | 0x6c...b2ed | |
| 03/12/2026 | 11:05:23 PM | buy | $97.54 | $0.0274 | 135.93 | 0.0381 | 3,567.27 | 0x51...505c | |
| 03/12/2026 | 10:44:45 PM | buy | $1.06 | $0.02731 | 1.48 | 0.03809 | 39.08 | 0x2a...d68b | |
| 03/12/2026 | 9:49:21 PM | buy | $9.62 | $0.02692 | 13.48 | 0.03809 | 354.05 | 0xaa...6dc7 | |
| 03/12/2026 | 8:57:29 PM | buy | $7.59 | $0.02695 | 10.72 | 0.03809 | 281.58 | 0xff...873d | |
| 03/12/2026 | 8:43:39 PM | buy | $27.33 | $0.02707 | 38.59 | 0.03809 | 1,013.25 | 0xea...bfc7 | |
| 03/12/2026 | 8:41:21 PM | buy | $7.12 | $0.02709 | 10.08 | 0.03809 | 264.66 | 0xc0...67c6 | |
| 03/12/2026 | 8:35:39 PM | buy | $0.5586 | $0.02691 | 0.7919 | 0.03809 | 20.79 | 0xbc...864f | |
| 03/12/2026 | 8:06:59 PM | buy | $0.007773 | $0.02722 | 0.01093 | 0.03809 | 0.2869 | 0x9e...3360 | |
| 03/12/2026 | 7:37:33 PM | buy | $104.77 | $0.02719 | 146.85 | 0.03808 | 3,856.06 | 0x1a...e3c2 | |
| 03/12/2026 | 7:33:05 PM | sell | $269.4 | $0.02728 | 377.79 | 0.03786 | 9,976.69 | 0xe7...86c3 | |
| 03/12/2026 | 7:32:31 PM | buy | $253.41 | $0.02726 | 355.37 | 0.03809 | 9,328.18 | 0x79...06a7 | |
| 03/12/2026 | 7:29:01 PM | buy | $98.32 | $0.02713 | 138.02 | 0.03807 | 3,625.43 | 0xda...626d | |
| 03/12/2026 | 7:18:27 PM | buy | $169.98 | $0.02701 | 239.43 | 0.03805 | 6,292.49 | 0xb4...f6bc | |
| 03/12/2026 | 7:18:17 PM | buy | $3.98 | $0.02706 | 5.61 | 0.03803 | 147.56 | 0x84...941e | |
| 03/12/2026 | 7:14:59 PM | buy | $31.48 | $0.02704 | 44.52 | 0.03803 | 1,170.56 | 0x11...e359 | |
| 03/12/2026 | 7:11:27 PM | buy | $16.67 | $0.02683 | 23.63 | 0.03803 | 621.52 | 0xd0...4fc4 | |
| 03/12/2026 | 7:09:13 PM | buy | $1.71 | $0.02707 | 2.42 | 0.03803 | 63.77 | 0xe8...90c2 | |
| 03/12/2026 | 7:07:11 PM | buy | $41.4 | $0.02707 | 58.67 | 0.03802 | 1,542.89 | 0x2c...da23 |