- WhatToFarm
- Base
- Uniswap V2
- AIXBT-VIRTUAL LPs
Info about AIXBT-VIRTUAL pair
- Pooled AIXBT:
- 19.86M
- Pooled VIRTUAL:
- $705,733.76
AIXBT/VIRTUAL price stats on Base
As of April 7, 2026, the current price of AIXBT token on DEX Uniswap V2 is $0.02223. AIXBT price is down -3.41% in the last 24 hours. The trading history for the last 24 hours contains 121 trades with trading volume of $14,040.64. AIXBT token contract is 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 with a market cap $22,212,610.65. The liquidity pool contract is 0x7464850CC1cFb54A2223229b77B1BCA2f888D946 with total value locked (TVL) of $878,702.23. The AIXBT/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AIXBT/VIRTUAL now?
The current liquidity of AIXBT/VIRTUAL with the contract address 0x7464850CC1cFb54A2223229b77B1BCA2f888D946 is $878,702.23.
How many transactions are there in the AIXBT/VIRTUAL pool in the last 24 hours?
The total transactions of AIXBT/VIRTUAL is 121 in the last 24 hours, 74 of which are buy transactions, and 47 are sales transactions.
What is the trading volume in the AIXBT/VIRTUAL pool in the last 24 hours?
AIXBT/VIRTUAL pool has a trading volume of $14,040.64 in the last 24 hours.
What is the exchange rate of 1 AIXBT to VIRTUAL?
The exchange rate of 1 AIXBT to VIRTUAL is 0.03562, captured at 5:05 PM UTC.
How much is 1 AIXBT in dollars?
The price of converting 1 AIXBT to USD is $0.02223 today.
AIXBT-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/07/2026 | 4:44:11 PM | buy | $149.94 | $0.02223 | 242.12 | 0.03562 | 6,795.68 | 0x59...fdb0 | |
| 04/07/2026 | 4:27:27 PM | buy | $408.75 | $0.0221 | 662.11 | 0.03558 | 18,607.44 | 0x69...f439 | |
| 04/07/2026 | 4:26:41 PM | buy | $123.47 | $0.0221 | 200 | 0.03554 | 5,627.45 | 0xa9...82b0 | |
| 04/07/2026 | 4:26:33 PM | buy | $123.47 | $0.0221 | 200 | 0.03551 | 5,630.64 | 0xaf...91e8 | |
| 04/07/2026 | 4:25:57 PM | buy | $123.6 | $0.0222 | 200 | 0.03549 | 5,633.83 | 0xd5...1d41 | |
| 04/07/2026 | 3:30:21 PM | buy | $2.05 | $0.02195 | 3.32 | 0.03548 | 93.77 | 0x57...3fbd | |
| 04/07/2026 | 3:04:47 PM | buy | $8.2 | $0.02178 | 13.37 | 0.03548 | 376.81 | 0x32...ec25 | |
| 04/07/2026 | 2:33:25 PM | buy | $209.82 | $0.02196 | 340.35 | 0.03547 | 9,595.37 | 0x09...1931 | |
| 04/07/2026 | 2:25:45 PM | buy | $4.96 | $0.02196 | 8 | 0.03545 | 225.77 | 0x4f...b64e | |
| 04/07/2026 | 2:04:31 PM | buy | $239.87 | $0.02187 | 390.79 | 0.03543 | 11,028.95 | 0x66...945e | |
| 04/07/2026 | 10:51:47 AM | sell | $22.75 | $0.02203 | 36.16 | 0.0352 | 1,027.41 | 0x64...45ad | |
| 04/07/2026 | 10:16:43 AM | sell | $10.3 | $0.02231 | 16.25 | 0.0352 | 461.81 | 0x7d...017e | |
| 04/07/2026 | 10:11:41 AM | sell | $10.46 | $0.02218 | 16.54 | 0.0352 | 469.81 | 0x16...4926 | |
| 04/07/2026 | 9:22:07 AM | sell | $6.12 | $0.0223 | 9.63 | 0.0352 | 273.59 | 0x57...7c37 | |
| 04/07/2026 | 9:10:03 AM | sell | $39.92 | $0.02261 | 62.14 | 0.03521 | 1,764.87 | 0xc9...6cd4 | |
| 04/07/2026 | 9:09:59 AM | sell | $41.77 | $0.02237 | 65.02 | 0.03521 | 1,846.28 | 0xe5...f287 | |
| 04/07/2026 | 9:09:17 AM | sell | $81.8 | $0.02234 | 127.53 | 0.03522 | 3,620.09 | 0x52...5148 | |
| 04/07/2026 | 9:08:59 AM | sell | $56.09 | $0.02233 | 87.72 | 0.03523 | 2,489.53 | 0xe7...8ae9 | |
| 04/07/2026 | 9:08:55 AM | sell | $82.56 | $0.02255 | 129.04 | 0.03525 | 3,660.76 | 0x09...61e4 | |
| 04/07/2026 | 9:08:39 AM | sell | $111.55 | $0.02232 | 174.56 | 0.03526 | 4,950 | 0xa4...3401 |