WhatToFarm
/
Get started
12 Swap

Info about AIXBT-VIRTUAL pair

Price USD
$0.03236
Price
0.04266 VIRTUAL
TVL
$1.18M
MKT CAP
$32.3M
5m
0%
1h
0.02%
4h
2.26%
24h
2.12%
Share
TXNS
73
Buys
13
Sells
60
Volume
11K
Telegram price alerts
Pair:
0x7464850CC1cFb54A2223229b77B1BCA2f888D946
AIXBT:
0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled AIXBT:
18.15M
Pooled VIRTUAL:
$776,918.38

AIXBT/VIRTUAL price stats on Base

As of May 21, 2026, the current price of AIXBT token on DEX Uniswap V2 is $0.03236. AIXBT price is up 2.12% in the last 24 hours. The trading history for the last 24 hours contains 73 trades with trading volume of $10,749.43. AIXBT token contract is 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 with a market cap $32,331,087.94. The liquidity pool contract is 0x7464850CC1cFb54A2223229b77B1BCA2f888D946 with total value locked (TVL) of $1,175,453.03. The AIXBT/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AIXBT/VIRTUAL with the contract address 0x7464850CC1cFb54A2223229b77B1BCA2f888D946 is $1,175,453.03.

The total transactions of AIXBT/VIRTUAL is 73 in the last 24 hours, 13 of which are buy transactions, and 60 are sales transactions.

AIXBT/VIRTUAL pool has a trading volume of $10,749.43 in the last 24 hours.

The exchange rate of 1 AIXBT to VIRTUAL is 0.04266, captured at 9:07 PM UTC.

The price of converting 1 AIXBT to USD is $0.03236 today.

AIXBT-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
05/21/20269:06:35 PMsell$10.18$0.0323613.460.04266315.56
0x0cF...35be
0x9a...9a1c
05/21/20268:29:23 PMbuy$86.7$0.03235115.430.042922,689.45
0xEA0...7d63
0x42...4c07
05/21/20268:19:59 PMbuy$1,058.91$0.032361,407.480.0428332,857.15
0x194...700A
0xdd...2060
05/21/20266:30:21 PMsell$0.227$0.031750.3030.04257.12
0x609...451D
0x0b...4235
05/21/20266:20:11 PMsell$89.55$0.03193119.460.04252,810.32
0x6c9...79f1
0x49...bf0d
05/21/20265:23:53 PMbuy$11.3$0.0320315.230.04277356.14
0xbdB...15B2
0xc9...4d57
05/21/20265:16:11 PMbuy$499$0.03178674.450.0427315,782.87
0x0A8...cAdE
0x38...898d
05/21/20265:15:27 PMbuy$499.26$0.03169675.550.0426515,836.12
0xcCE...787C
0x8a...0060
05/21/20265:13:49 PMbuy$499.83$0.03165676.450.0425815,884.85
0xcCE...787C
0xad...fc34
05/21/20264:42:45 PMbuy$500.25$0.03127683.950.0425116,089.2
0xcCE...787C
0x65...a9aa
05/21/20264:15:07 PMbuy$2.32$0.031263.170.0424774.66
0xf42...acEc
0x1e...89ed
05/21/20264:01:59 PMbuy$499.75$0.03144680.560.0424316,037.75
0xcCE...787C
0xc1...460b
05/21/20263:49:11 PMbuy$33.01$0.03114450.042391,061.44
0x728...F500
0x05...b1f2
05/21/20263:45:23 PMbuy$5.52$0.031147.550.04239178.22
0xb20...bC87
0x39...12f4
05/21/20262:35:13 PMsell$3.26$0.030834.480.04213106.4
0x741...f889
0x0c...7a87
05/21/20261:06:17 PMbuy$0.03907$0.030720.053860.042391.27
0x555...31E8
0x44...7513
05/21/202611:11:39 AMsell$139.83$0.0305192.930.042144,577.47
0x7d1...134E
0xcb...2fa7
05/21/20269:50:23 AMsell$22.04$0.0307829.970.04216710.86
0xA5a...A142
0x44...8cd2
05/21/20269:27:57 AMsell$53.08$0.0310471.710.042161,700.72
0x7d1...134E
0x2f...8e85
05/21/20269:26:57 AMsell$244.2$0.03119329.850.042187,818.51
0x9a6...d988
0xb3...02dc