- WhatToFarm
- Base
- Uniswap V2
- AIXBT-VIRTUAL LPs
Info about AIXBT-VIRTUAL pair
- Pooled AIXBT:
- 11.79M
- Pooled VIRTUAL:
- $1.13M
AIXBT/VIRTUAL price stats on Base
As of September 3, 2025, the current price of AIXBT token on DEX Uniswap V2 is $0.1019. AIXBT price is up 5.64% in the last 24 hours. The trading history for the last 24 hours contains 1601 trades with trading volume of $141,626.16. AIXBT token contract is 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 with a market cap $102,178,271.80. The liquidity pool contract is 0x7464850CC1cFb54A2223229b77B1BCA2f888D946 with total value locked (TVL) of $2,404,323.25. The AIXBT/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AIXBT/VIRTUAL now?
The current liquidity of AIXBT/VIRTUAL with the contract address 0x7464850CC1cFb54A2223229b77B1BCA2f888D946 is $2,404,323.25.
How many transactions are there in the AIXBT/VIRTUAL pool in the last 24 hours?
The total transactions of AIXBT/VIRTUAL is 1601 in the last 24 hours, 530 of which are buy transactions, and 1071 are sales transactions.
What is the trading volume in the AIXBT/VIRTUAL pool in the last 24 hours?
AIXBT/VIRTUAL pool has a trading volume of $141,626.16 in the last 24 hours.
What is the exchange rate of 1 AIXBT to VIRTUAL?
The exchange rate of 1 AIXBT to VIRTUAL is 0.09582, captured at 3:16 AM UTC.
How much is 1 AIXBT in dollars?
The price of converting 1 AIXBT to USD is $0.1019 today.
AIXBT-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/03/2025 | 3:15:17 AM | buy | $212.5 | $0.1019 | 199.83 | 0.09582 | 2,085.35 | 0x45...f189 | |
| 09/03/2025 | 3:15:13 AM | sell | $38.68 | $0.1012 | 36.37 | 0.09524 | 381.94 | 0x6a...32ae | |
| 09/03/2025 | 3:14:29 AM | buy | $31.16 | $0.1018 | 29.3 | 0.09581 | 305.84 | 0x3f...3fd9 | |
| 09/03/2025 | 3:14:01 AM | buy | $0.5616 | $0.1018 | 0.5281 | 0.09581 | 5.51 | 0x1e...95bc | |
| 09/03/2025 | 3:13:19 AM | sell | $43.42 | $0.1012 | 40.83 | 0.09524 | 428.74 | 0x3d...ac8d | |
| 09/03/2025 | 3:13:11 AM | buy | $31.98 | $0.1018 | 30.07 | 0.09581 | 313.87 | 0x7e...6ebd | |
| 09/03/2025 | 3:12:59 AM | buy | $9.38 | $0.1018 | 8.82 | 0.09581 | 92.09 | 0xd0...b2df | |
| 09/03/2025 | 3:12:21 AM | sell | $31.73 | $0.1012 | 29.84 | 0.09524 | 313.34 | 0x48...0de5 | |
| 09/03/2025 | 3:12:09 AM | buy | $0.08746 | $0.1018 | 0.08224 | 0.09581 | 0.8583 | 0x05...9bd3 | |
| 09/03/2025 | 3:10:53 AM | buy | $2.05 | $0.1018 | 1.92 | 0.09581 | 20.13 | 0x81...edc4 | |
| 09/03/2025 | 3:10:31 AM | sell | $45.35 | $0.1012 | 42.64 | 0.09524 | 447.77 | 0x1b...5254 | |
| 09/03/2025 | 3:09:09 AM | buy | $3.85 | $0.1019 | 3.62 | 0.09582 | 37.82 | 0x29...15f5 | |
| 09/03/2025 | 3:09:07 AM | buy | $3.85 | $0.1018 | 3.62 | 0.09582 | 37.85 | 0x85...7042 | |
| 09/03/2025 | 3:08:03 AM | buy | $11.53 | $0.102 | 10.83 | 0.09582 | 113.1 | 0xc8...720e | |
| 09/03/2025 | 3:07:39 AM | buy | $29.43 | $0.102 | 27.65 | 0.09582 | 288.6 | 0x7c...e25d | |
| 09/03/2025 | 3:06:47 AM | buy | $22 | $0.1019 | 20.67 | 0.09581 | 215.78 | 0xf1...6dec | |
| 09/03/2025 | 3:06:31 AM | buy | $16.33 | $0.1019 | 15.34 | 0.09581 | 160.15 | 0xfe...3072 | |
| 09/03/2025 | 3:05:21 AM | sell | $29.12 | $0.1013 | 27.37 | 0.09524 | 287.44 | 0x4b...f6d7 | |
| 09/03/2025 | 3:05:17 AM | sell | $78.58 | $0.1013 | 73.87 | 0.09524 | 775.59 | 0xe5...bfda | |
| 09/03/2025 | 3:04:39 AM | buy | $12.82 | $0.1019 | 12.05 | 0.09582 | 125.78 | 0x3c...d863 |