WhatToFarm
/
Get started
12 Swap

Info about AIXBT-VIRTUAL pair

Price USD
$0.02271
Price
0.03513 VIRTUAL
TVL
$907,018.79
MKT CAP
$22.7M
5m
0%
1h
0%
4h
-0.76%
24h
3.40%
Share
TXNS
74
Buys
5
Sells
69
Volume
4K
Telegram price alerts
Pair:
0x7464850CC1cFb54A2223229b77B1BCA2f888D946
AIXBT:
0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled AIXBT:
19.94M
Pooled VIRTUAL:
$702,797.99

AIXBT/VIRTUAL price stats on Base

As of April 6, 2026, the current price of AIXBT token on DEX Uniswap V2 is $0.02271. AIXBT price is up 3.40% in the last 24 hours. The trading history for the last 24 hours contains 74 trades with trading volume of $4,245.10. AIXBT token contract is 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 with a market cap $22,693,003.48. The liquidity pool contract is 0x7464850CC1cFb54A2223229b77B1BCA2f888D946 with total value locked (TVL) of $907,018.80. The AIXBT/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AIXBT/VIRTUAL with the contract address 0x7464850CC1cFb54A2223229b77B1BCA2f888D946 is $907,018.80.

The total transactions of AIXBT/VIRTUAL is 74 in the last 24 hours, 5 of which are buy transactions, and 69 are sales transactions.

AIXBT/VIRTUAL pool has a trading volume of $4,245.10 in the last 24 hours.

The exchange rate of 1 AIXBT to VIRTUAL is 0.03513, captured at 6:41 AM UTC.

The price of converting 1 AIXBT to USD is $0.02271 today.

AIXBT-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
04/06/20266:18:51 AMsell$2.79$0.022714.320.03513123.13
0x69A...09f1
0xed...a360
04/06/20264:55:19 AMsell$25.32$0.0226838.970.035131,109.08
0x534...c2D1
0xb0...cf91
04/06/20264:53:21 AMsell$137.81$0.02268212.230.035156,037.66
0xD01...4F54
0x04...d0f9
04/06/20264:37:59 AMsell$28.16$0.0228543.110.035161,226.19
0xB80...DF95
0xaf...f9ab
04/06/20264:05:03 AMsell$0.595$0.022630.91630.0351626.05
0x1B7...930B
0x86...543d
04/06/20262:21:51 AMsell$0.07543$0.022890.11640.035163.3
0x55e...135B
0x22...4704
04/06/202612:08:53 AMsell$129.57$0.02265199.840.035175,681.17
0x324...4AEf
0x82...214e
04/06/202612:08:07 AMsell$16.92$0.0226526.090.03518741.69
0x106...54bD
0x9a...eb08
04/06/202612:07:53 AMsell$15.52$0.0226523.930.03519680.15
0x2e2...3fCf
0xd5...8e14
04/06/202612:07:51 AMsell$7.98$0.0226512.310.03519350.02
0x18c...6CAB
0x5e...7e22
04/06/202612:05:19 AMsell$66.63$0.0226103.210.035192,932.43
0x0E3...dC87
0x29...e28e
04/06/202612:01:33 AMsell$46.52$0.0225271.990.03522,044.92
0xbC8...034F
0xbf...2fd5
04/06/202612:01:29 AMsell$44.96$0.0225269.590.035211,976.28
0xbC8...034F
0xf4...5ae9
04/06/202612:01:23 AMsell$89.41$0.02252138.370.035223,928.39
0x025...A7ae
0x86...92b1
04/06/202612:01:21 AMsell$72.08$0.02252111.560.035233,165.96
0xbC8...034F
0xc2...83ee
04/06/202612:01:15 AMsell$47.73$0.0224774.030.035252,100.02
0x3C7...775E
0x02...a752
04/06/202612:01:15 AMsell$47.93$0.0224774.350.035262,108.42
0x6B1...377B
0xc9...fe4b
04/06/202612:01:15 AMsell$55.45$0.0224786.020.035272,438.79
0xbC8...034F
0x08...3fcb
04/06/202612:01:11 AMsell$71.08$0.02245110.540.035283,133.32
0xbC8...034F
0xbb...4a19
04/06/202612:01:07 AMsell$84.95$0.02244132.370.035293,750.51
0x025...A7ae
0x5b...99bf