WhatToFarm
/
Get started
12 Swap

Info about AIXBT-VIRTUAL pair

Price USD
$0.01631
Price
0.02729 VIRTUAL
TVL
$749,298.26
MKT CAP
$16.3M
5m
0%
1h
0.66%
4h
1.14%
24h
-0.22%
Share
TXNS
71
Buys
7
Sells
64
Volume
2K
Telegram price alerts
Pair:
0x7464850CC1cFb54A2223229b77B1BCA2f888D946
AIXBT:
0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled AIXBT:
22.83M
Pooled VIRTUAL:
$624,807.88

AIXBT/VIRTUAL price stats on Base

As of November 5, 2026, the current price of AIXBT token on DEX Uniswap V2 is $0.01631. AIXBT price is down -0.22% in the last 24 hours. The trading history for the last 24 hours contains 71 trades with trading volume of $2,477.97. AIXBT token contract is 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 with a market cap $16,297,500.33. The liquidity pool contract is 0x7464850CC1cFb54A2223229b77B1BCA2f888D946 with total value locked (TVL) of $749,298.26. The AIXBT/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AIXBT/VIRTUAL with the contract address 0x7464850CC1cFb54A2223229b77B1BCA2f888D946 is $749,298.26.

The total transactions of AIXBT/VIRTUAL is 71 in the last 24 hours, 7 of which are buy transactions, and 64 are sales transactions.

AIXBT/VIRTUAL pool has a trading volume of $2,477.97 in the last 24 hours.

The exchange rate of 1 AIXBT to VIRTUAL is 0.02729, captured at 12:01 PM UTC.

The price of converting 1 AIXBT to USD is $0.01631 today.

AIXBT-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
11/05/202611:33:43 AMsell$32.59$0.0163154.030.027291,980
0x644...B4E9
0x9e...8449
11/05/202611:23:09 AMsell$16.7$0.0161927.680.027291,014.34
0x5b5...8550
0x54...26ad
11/05/202611:01:05 AMsell$58.59$0.016297.410.027293,568.4
0x69B...9503
0x7c...28ab
11/05/202611:00:47 AMsell$61.44$0.0162102.240.02733,744.02
0x69B...9503
0x7f...d1aa
11/05/202611:00:29 AMsell$78.72$0.0162131.210.027314,802.96
0x69B...9503
0xa4...7d6f
11/05/202610:41:39 AMsell$0.9759$0.01621.620.0273259.37
0x05B...44e7
0xf7...36ac
11/05/202610:23:19 AMsell$1.38$0.016232.290.0273284.11
0x517...7f63
0x5a...5fa2
11/05/202610:15:59 AMsell$2.76$0.016234.590.02732168.18
0xE6A...454f
0x83...023d
11/05/202610:07:59 AMsell$18.75$0.0162431.110.027321,138.75
0xA6E...E01d
0x19...c9b1
11/05/202610:06:45 AMsell$41.66$0.0162469.110.027332,528.72
0x69B...9503
0xaa...2539
11/05/202610:05:57 AMsell$120.92$0.01624200.60.027347,336.84
0x69B...9503
0xb9...9a11
11/05/20269:33:11 AMsell$12.2$0.0162720.310.02735742.61
0x2E4...D5B5
0xeb...7c96
11/05/20268:53:45 AMsell$7.32$0.0163912.120.02735443.16
0x86a...2c92
0xaa...276d
11/05/20268:53:41 AMsell$2.96$0.016394.90.02735179.24
0x7b1...1a18
0x63...d560
11/05/20268:51:09 AMsell$6.65$0.0162911.030.02735403.24
0x520...773b
0x20...b439
11/05/20268:49:59 AMsell$5.39$0.016388.940.02735326.95
0x1d7...E666
0xe0...da6f
11/05/20268:49:39 AMsell$8.99$0.0163814.90.02735544.96
0xC0f...9671
0xdf...e0b1
11/05/20268:46:49 AMsell$4.47$0.016387.420.02735271.35
0x45a...A1e8
0x38...1c5e
11/05/20268:39:15 AMsell$2.66$0.016384.420.02735161.63
0xC0f...9671
0xf4...6a4b
11/05/20268:34:03 AMsell$6.67$0.0163611.060.02735404.36
0x077...Cc32
0xb1...d3ed