- WhatToFarm
- Base
- Uniswap V2
- AIXBT-VIRTUAL LPs
Info about AIXBT-VIRTUAL pair
- Pooled AIXBT:
- 19.53M
- Pooled VIRTUAL:
- $723,647.14
AIXBT/VIRTUAL price stats on Base
As of June 17, 2026, the current price of AIXBT token on DEX Uniswap V2 is $0.02337. AIXBT price is down -0.37% in the last 24 hours. The trading history for the last 24 hours contains 87 trades with trading volume of $4,085.47. AIXBT token contract is 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 with a market cap $23,354,304.17. The liquidity pool contract is 0x7464850CC1cFb54A2223229b77B1BCA2f888D946 with total value locked (TVL) of $904,317.96. The AIXBT/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AIXBT/VIRTUAL now?
The current liquidity of AIXBT/VIRTUAL with the contract address 0x7464850CC1cFb54A2223229b77B1BCA2f888D946 is $904,317.96.
How many transactions are there in the AIXBT/VIRTUAL pool in the last 24 hours?
The total transactions of AIXBT/VIRTUAL is 87 in the last 24 hours, 84 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the AIXBT/VIRTUAL pool in the last 24 hours?
AIXBT/VIRTUAL pool has a trading volume of $4,085.47 in the last 24 hours.
What is the exchange rate of 1 AIXBT to VIRTUAL?
The exchange rate of 1 AIXBT to VIRTUAL is 0.03716, captured at 10:58 AM UTC.
How much is 1 AIXBT in dollars?
The price of converting 1 AIXBT to USD is $0.02337 today.
AIXBT-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/17/2026 | 10:49:31 AM | buy | $30.23 | $0.02337 | 48.86 | 0.03716 | 1,314.73 | 0x62...fd19 | |
| 06/17/2026 | 10:49:11 AM | buy | $25.49 | $0.02337 | 41.2 | 0.03716 | 1,108.83 | 0xfa...82f0 | |
| 06/17/2026 | 10:44:13 AM | buy | $123.91 | $0.02323 | 200 | 0.03714 | 5,383.6 | 0x8a...0e63 | |
| 06/17/2026 | 10:41:39 AM | buy | $54.29 | $0.02327 | 87.68 | 0.03713 | 2,361.24 | 0xd1...3d70 | |
| 06/17/2026 | 10:37:23 AM | buy | $2.79 | $0.02329 | 4.5 | 0.03713 | 121.28 | 0xc5...7138 | |
| 06/17/2026 | 10:35:43 AM | buy | $60.75 | $0.0233 | 97.91 | 0.03712 | 2,637.35 | 0x7b...7f3f | |
| 06/17/2026 | 10:30:25 AM | buy | $9.57 | $0.0233 | 15.42 | 0.03711 | 415.59 | 0xf1...b018 | |
| 06/17/2026 | 10:30:15 AM | buy | $10.31 | $0.0233 | 16.6 | 0.03711 | 447.29 | 0x8f...f6ed | |
| 06/17/2026 | 10:30:09 AM | buy | $9.57 | $0.0233 | 15.41 | 0.03711 | 415.44 | 0x15...2c79 | |
| 06/17/2026 | 10:28:27 AM | buy | $124.18 | $0.02328 | 200 | 0.0371 | 5,390.11 | 0x32...e756 | |
| 06/17/2026 | 10:28:15 AM | buy | $44.88 | $0.02337 | 72.28 | 0.03709 | 1,948.81 | 0xcf...7d2c | |
| 06/17/2026 | 10:27:23 AM | buy | $124.17 | $0.02333 | 200 | 0.03707 | 5,394.16 | 0xe6...86ce | |
| 06/17/2026 | 10:26:01 AM | buy | $7.69 | $0.02333 | 12.39 | 0.03706 | 334.32 | 0x2a...4745 | |
| 06/17/2026 | 10:25:35 AM | buy | $124.2 | $0.02333 | 200 | 0.03705 | 5,397.33 | 0x5f...c650 | |
| 06/17/2026 | 10:25:27 AM | buy | $8.4 | $0.02329 | 13.52 | 0.03704 | 365.18 | 0x5c...1707 | |
| 06/17/2026 | 10:24:21 AM | buy | $124.34 | $0.02329 | 200 | 0.03703 | 5,400.52 | 0x92...ffc1 | |
| 06/17/2026 | 10:24:15 AM | buy | $8.38 | $0.02329 | 13.49 | 0.03702 | 364.55 | 0x0a...9df8 | |
| 06/17/2026 | 10:24:13 AM | buy | $9.83 | $0.02329 | 15.82 | 0.03702 | 427.52 | 0xe4...66a6 | |
| 06/17/2026 | 10:23:29 AM | buy | $7.41 | $0.02329 | 11.93 | 0.03701 | 322.39 | 0x9d...1c77 | |
| 06/17/2026 | 10:23:27 AM | buy | $124.35 | $0.02329 | 200 | 0.037 | 5,404.12 | 0x61...e2b2 |