- WhatToFarm
- Base
- Uniswap V2
- AIXBT-VIRTUAL LPs
Info about AIXBT-VIRTUAL pair
- Pooled AIXBT:
- 17.33M
- Pooled VIRTUAL:
- $791,064.02
AIXBT/VIRTUAL price stats on Base
As of December 11, 2025, the current price of AIXBT token on DEX Uniswap V2 is $0.07013. AIXBT price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 129 trades with trading volume of $11,892.97. AIXBT token contract is 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 with a market cap $70,057,920.33. The liquidity pool contract is 0x7464850CC1cFb54A2223229b77B1BCA2f888D946 with total value locked (TVL) of $1,958,639.31. The AIXBT/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AIXBT/VIRTUAL now?
The current liquidity of AIXBT/VIRTUAL with the contract address 0x7464850CC1cFb54A2223229b77B1BCA2f888D946 is $1,958,639.31.
How many transactions are there in the AIXBT/VIRTUAL pool in the last 24 hours?
The total transactions of AIXBT/VIRTUAL is 129 in the last 24 hours, 27 of which are buy transactions, and 102 are sales transactions.
What is the trading volume in the AIXBT/VIRTUAL pool in the last 24 hours?
AIXBT/VIRTUAL pool has a trading volume of $11,892.97 in the last 24 hours.
What is the exchange rate of 1 AIXBT to VIRTUAL?
The exchange rate of 1 AIXBT to VIRTUAL is 0.04551, captured at 5:13 PM UTC.
How much is 1 AIXBT in dollars?
The price of converting 1 AIXBT to USD is $0.07013 today.
AIXBT-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/11/2025 | 4:29:39 PM | sell | $2.49 | $0.07013 | 2.65 | 0.04551 | 58.36 | 0xe9...99d1 | |
| 12/11/2025 | 4:00:11 PM | sell | $125.96 | $0.07013 | 134.04 | 0.04552 | 2,944.56 | 0xe4...ed1e | |
| 12/11/2025 | 3:58:55 PM | sell | $25.52 | $0.07013 | 27.16 | 0.04553 | 596.51 | 0xa3...07dc | |
| 12/11/2025 | 3:56:45 PM | sell | $226.29 | $0.07013 | 240.81 | 0.04554 | 5,287.08 | 0x12...6974 | |
| 12/11/2025 | 3:54:35 PM | sell | $25.16 | $0.07013 | 26.77 | 0.04556 | 587.68 | 0x01...f435 | |
| 12/11/2025 | 3:54:11 PM | sell | $26.89 | $0.07013 | 28.62 | 0.04556 | 628.17 | 0x16...8baf | |
| 12/11/2025 | 3:52:23 PM | sell | $69.4 | $0.07013 | 73.85 | 0.04557 | 1,620.61 | 0x2b...53b4 | |
| 12/11/2025 | 2:50:03 PM | buy | $8.01 | $0.07013 | 8.53 | 0.04585 | 186.06 | 0x2d...9fd7 | |
| 12/11/2025 | 2:29:55 PM | buy | $4.71 | $0.07013 | 5.01 | 0.04585 | 109.4 | 0xbd...1962 | |
| 12/11/2025 | 2:29:01 PM | buy | $8.59 | $0.07013 | 9.14 | 0.04584 | 199.42 | 0xb9...a6e1 | |
| 12/11/2025 | 2:21:23 PM | buy | $34.4 | $0.07013 | 36.61 | 0.04584 | 798.54 | 0xaa...c6bb | |
| 12/11/2025 | 2:11:23 PM | buy | $5.74 | $0.07013 | 6.11 | 0.04584 | 133.43 | 0xe0...779e | |
| 12/11/2025 | 1:44:51 PM | buy | $5.37 | $0.07013 | 5.72 | 0.04584 | 124.84 | 0x26...8d5d | |
| 12/11/2025 | 1:44:13 PM | buy | $4.58 | $0.07013 | 4.87 | 0.04584 | 106.43 | - | 0xea...bd8a |
| 12/11/2025 | 1:42:03 PM | buy | $8.55 | $0.07013 | 9.1 | 0.04584 | 198.7 | 0xdd...4ccd | |
| 12/11/2025 | 1:33:19 PM | sell | $70.54 | $0.07013 | 75.07 | 0.04556 | 1,647.53 | 0x1a...1dd4 | |
| 12/11/2025 | 1:32:55 PM | buy | $72.41 | $0.07013 | 77.06 | 0.04584 | 1,680.98 | - | 0x3e...46a3 |
| 12/11/2025 | 1:13:39 PM | sell | $10 | $0.07013 | 10.64 | 0.04556 | 233.67 | 0x5f...3823 | |
| 12/11/2025 | 1:07:51 PM | sell | $2.8 | $0.07013 | 2.98 | 0.04556 | 65.53 | 0x9e...6047 | |
| 12/11/2025 | 12:52:47 PM | sell | $9.97 | $0.07013 | 10.61 | 0.04556 | 232.96 | 0xa4...d668 |