WhatToFarm
/
Get started
12 Swap

Info about AIXBT-VIRTUAL pair

Price USD
$0.02047
Price
0.03442 VIRTUAL
TVL
$822,313.37
MKT CAP
$20.4M
5m
0%
1h
-0.11%
4h
2.08%
24h
4.84%
Share
TXNS
244
Buys
175
Sells
69
Volume
10K
Telegram price alerts
Pair:
0x7464850CC1cFb54A2223229b77B1BCA2f888D946
AIXBT:
0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled AIXBT:
20.05M
Pooled VIRTUAL:
$692,487.6

AIXBT/VIRTUAL price stats on Base

As of February 13, 2026, the current price of AIXBT token on DEX Uniswap V2 is $0.02047. AIXBT price is up 4.84% in the last 24 hours. The trading history for the last 24 hours contains 244 trades with trading volume of $10,214.21. AIXBT token contract is 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 with a market cap $20,449,980.55. The liquidity pool contract is 0x7464850CC1cFb54A2223229b77B1BCA2f888D946 with total value locked (TVL) of $822,313.38. The AIXBT/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AIXBT/VIRTUAL with the contract address 0x7464850CC1cFb54A2223229b77B1BCA2f888D946 is $822,313.38.

The total transactions of AIXBT/VIRTUAL is 244 in the last 24 hours, 175 of which are buy transactions, and 69 are sales transactions.

AIXBT/VIRTUAL pool has a trading volume of $10,214.21 in the last 24 hours.

The exchange rate of 1 AIXBT to VIRTUAL is 0.03442, captured at 6:28 PM UTC.

The price of converting 1 AIXBT to USD is $0.02047 today.

AIXBT-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
02/13/20266:26:17 PMsell$22.81$0.0204738.360.034421,114.29
0x5FA...f018
0x34...5ae7
02/13/20266:19:35 PMsell$12.94$0.0203821.830.03443634.28
0xEf5...4FF9
0xfd...2de2
02/13/20266:11:25 PMsell$12.25$0.0205220.550.03443596.97
0x253...6CDD
0x15...1577
02/13/20266:10:57 PMsell$54.25$0.0205291.030.034442,643.16
0xE40...a104
0x55...c3b0
02/13/20266:10:31 PMsell$40.88$0.0204768.650.034441,992.89
0x7C0...808e
0xec...fcbd
02/13/20266:07:23 PMsell$65.63$0.02035110.440.034453,205.44
0x09E...04eF
0x73...be82
02/13/20266:02:03 PMsell$12.65$0.0204821.350.03446619.58
0xEf5...4FF9
0x47...cc5f
02/13/20266:01:03 PMsell$65.71$0.02049110.520.034473,206.29
0x09E...04eF
0x4a...96c8
02/13/20266:00:15 PMsell$0.8689$0.020371.450.0344742.29
0x390...3172
0x0e...d9be
02/13/20265:56:09 PMsell$17.97$0.0205330.160.03447874.98
0xcb0...BeCa
0x85...0abb
02/13/20265:56:07 PMsell$28.06$0.0205447.110.034481,366.28
0x253...6CDD
0xc6...ba18
02/13/20265:56:05 PMsell$9.16$0.0205415.390.03448446.32
0x7C0...808e
0xab...1b22
02/13/20265:55:47 PMsell$57.86$0.0204197.130.034482,816.31
0x747...cA52
0xd7...3bcb
02/13/20265:53:13 PMsell$13.9$0.0205823.30.03449675.52
0xB42...EAD6
0x17...5b8d
02/13/20265:52:59 PMsell$3.85$0.020446.460.03449187.28
0xe60...50E9
0xe2...7184
02/13/20265:48:59 PMsell$0.9376$0.020381.570.0344945.78
0xf25...eDd3
0xcb...9ad2
02/13/20265:34:41 PMsell$4.05$0.020616.790.03449196.94
0x9e7...342c
0xab...9d16
02/13/20265:31:43 PMsell$101.08$0.02058169.440.03454,910.6
0xB80...DF95
0x99...4db3
02/13/20265:27:51 PMsell$49.45$0.0204983.130.034512,408.46
0x9C4...32fe
0x4f...61d4
02/13/20265:17:35 PMsell$0.5849$0.020610.97960.0345228.37
0x058...e2fF
0xfa...d91f