- WhatToFarm
- Base
- Uniswap V2
- AIXBT-VIRTUAL LPs
Info about AIXBT-VIRTUAL pair
- Pooled AIXBT:
- 21.86M
- Pooled VIRTUAL:
- $651,722.06
AIXBT/VIRTUAL price stats on Base
As of September 27, 2026, the current price of AIXBT token on DEX Uniswap V2 is $0.02436. AIXBT price is down -0.85% in the last 24 hours. The trading history for the last 24 hours contains 183 trades with trading volume of $11,557.41. AIXBT token contract is 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 with a market cap $24,343,117.73. The liquidity pool contract is 0x7464850CC1cFb54A2223229b77B1BCA2f888D946 with total value locked (TVL) of $1,060,943.22. The AIXBT/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AIXBT/VIRTUAL now?
The current liquidity of AIXBT/VIRTUAL with the contract address 0x7464850CC1cFb54A2223229b77B1BCA2f888D946 is $1,060,943.22.
How many transactions are there in the AIXBT/VIRTUAL pool in the last 24 hours?
The total transactions of AIXBT/VIRTUAL is 183 in the last 24 hours, 21 of which are buy transactions, and 162 are sales transactions.
What is the trading volume in the AIXBT/VIRTUAL pool in the last 24 hours?
AIXBT/VIRTUAL pool has a trading volume of $11,557.41 in the last 24 hours.
What is the exchange rate of 1 AIXBT to VIRTUAL?
The exchange rate of 1 AIXBT to VIRTUAL is 0.0299, captured at 7:10 PM UTC.
How much is 1 AIXBT in dollars?
The price of converting 1 AIXBT to USD is $0.02436 today.
AIXBT-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/27/2026 | 6:45:51 PM | buy | $11.7 | $0.02436 | 14.43 | 0.0299 | 482.64 | 0xec...6dac | |
| 09/27/2026 | 6:40:23 PM | buy | $18.56 | $0.02438 | 22.96 | 0.0299 | 767.89 | 0x4d...fe06 | |
| 09/27/2026 | 6:39:23 PM | buy | $10.6 | $0.02438 | 13.12 | 0.0299 | 438.82 | 0x37...320e | |
| 09/27/2026 | 6:34:39 PM | buy | $7.96 | $0.02436 | 9.84 | 0.0299 | 329.13 | 0xf5...aae9 | |
| 09/27/2026 | 6:34:23 PM | buy | $26.57 | $0.02421 | 32.8 | 0.0299 | 1,097.2 | 0x89...41f0 | |
| 09/27/2026 | 6:34:05 PM | buy | $13.28 | $0.02435 | 16.4 | 0.0299 | 548.65 | 0xf0...172e | |
| 09/27/2026 | 6:16:17 PM | buy | $13.28 | $0.02427 | 16.42 | 0.02989 | 549.22 | 0xf6...4077 | |
| 09/27/2026 | 6:14:25 PM | buy | $2.65 | $0.02425 | 3.28 | 0.02989 | 109.84 | 0x63...2fce | |
| 09/27/2026 | 6:01:21 PM | buy | $1.05 | $0.02406 | 1.31 | 0.02989 | 43.98 | 0xd1...bc2b | |
| 09/27/2026 | 6:00:41 PM | buy | $5.29 | $0.0243 | 6.57 | 0.02989 | 219.94 | 0x76...6b6d | |
| 09/27/2026 | 5:44:57 PM | buy | $0.2474 | $0.02398 | 0.3084 | 0.02989 | 10.31 | 0xa9...bf9d | |
| 09/27/2026 | 5:44:37 PM | buy | $0.7322 | $0.02413 | 0.9125 | 0.02989 | 30.52 | 0xea...a552 | |
| 09/27/2026 | 5:24:17 PM | buy | $5.29 | $0.02413 | 6.57 | 0.02989 | 220.05 | 0xf4...0b8b | |
| 09/27/2026 | 5:23:07 PM | buy | $0.2647 | $0.02406 | 0.3289 | 0.02989 | 11 | 0xb4...bb6e | |
| 09/27/2026 | 5:22:33 PM | buy | $13.23 | $0.02399 | 16.44 | 0.02989 | 550.2 | 0x93...34d0 | |
| 09/27/2026 | 4:58:25 PM | buy | $20.39 | $0.02399 | 25.42 | 0.02989 | 850.46 | 0x23...ea69 | |
| 09/27/2026 | 4:15:41 PM | buy | $26.51 | $0.02419 | 32.88 | 0.02989 | 1,100.12 | 0xf6...dce8 | |
| 09/27/2026 | 4:09:29 PM | buy | $22.77 | $0.02417 | 28.28 | 0.02988 | 946.46 | 0xdd...b223 | |
| 09/27/2026 | 3:43:21 PM | buy | $9.84 | $0.02394 | 12.33 | 0.02988 | 412.57 | 0xdb...9785 | |
| 09/27/2026 | 1:43:47 PM | sell | $16.3 | $0.02422 | 19.89 | 0.0297 | 669.68 | 0xb2...1ffc |