- WhatToFarm
- Base
- Uniswap V2
- AIXBT-VIRTUAL LPs
Info about AIXBT-VIRTUAL pair
- Pooled AIXBT:
- 20.46M
- Pooled VIRTUAL:
- $692,112.12
AIXBT/VIRTUAL price stats on Base
As of July 10, 2026, the current price of AIXBT token on DEX Uniswap V2 is $0.01954. AIXBT price is up 3.09% in the last 24 hours. The trading history for the last 24 hours contains 475 trades with trading volume of $25,577.33. AIXBT token contract is 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 with a market cap $19,524,927.36. The liquidity pool contract is 0x7464850CC1cFb54A2223229b77B1BCA2f888D946 with total value locked (TVL) of $802,169.17. The AIXBT/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AIXBT/VIRTUAL now?
The current liquidity of AIXBT/VIRTUAL with the contract address 0x7464850CC1cFb54A2223229b77B1BCA2f888D946 is $802,169.17.
How many transactions are there in the AIXBT/VIRTUAL pool in the last 24 hours?
The total transactions of AIXBT/VIRTUAL is 475 in the last 24 hours, 203 of which are buy transactions, and 272 are sales transactions.
What is the trading volume in the AIXBT/VIRTUAL pool in the last 24 hours?
AIXBT/VIRTUAL pool has a trading volume of $25,577.33 in the last 24 hours.
What is the exchange rate of 1 AIXBT to VIRTUAL?
The exchange rate of 1 AIXBT to VIRTUAL is 0.03373, captured at 7:00 PM UTC.
How much is 1 AIXBT in dollars?
The price of converting 1 AIXBT to USD is $0.01954 today.
AIXBT-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/10/2026 | 6:33:11 PM | sell | $0.1393 | $0.01954 | 0.2396 | 0.03373 | 7.1 | 0x15...aca9 | |
| 07/10/2026 | 6:30:07 PM | sell | $181.47 | $0.01967 | 311.3 | 0.03374 | 9,223.96 | 0x52...7f7b | |
| 07/10/2026 | 6:29:33 PM | sell | $97.6 | $0.01971 | 167.17 | 0.03377 | 4,950 | 0x78...6a94 | |
| 07/10/2026 | 6:29:31 PM | sell | $97.64 | $0.01972 | 167.25 | 0.03378 | 4,950 | 0x1b...da1f | |
| 07/10/2026 | 6:29:31 PM | sell | $9.04 | $0.01973 | 15.48 | 0.03379 | 458.23 | 0x14...5127 | |
| 07/10/2026 | 6:29:29 PM | sell | $5.77 | $0.01968 | 9.91 | 0.03379 | 293.39 | 0x6c...3212 | |
| 07/10/2026 | 6:29:29 PM | sell | $20.81 | $0.01968 | 35.74 | 0.0338 | 1,057.6 | 0x71...7ae9 | |
| 07/10/2026 | 6:29:29 PM | sell | $38.53 | $0.01968 | 66.17 | 0.0338 | 1,957.31 | 0x60...b30d | |
| 07/10/2026 | 6:29:27 PM | sell | $57.32 | $0.01969 | 98.43 | 0.03381 | 2,910.99 | 0x18...c12e | |
| 07/10/2026 | 6:29:27 PM | sell | $97.52 | $0.0197 | 167.45 | 0.03382 | 4,950 | 0xee...a884 | |
| 07/10/2026 | 6:29:27 PM | sell | $10.5 | $0.01969 | 18.03 | 0.03381 | 533.42 | 0xbe...e598 | |
| 07/10/2026 | 6:29:25 PM | sell | $12.78 | $0.0194 | 22.03 | 0.03383 | 651.19 | 0xd3...d963 | |
| 07/10/2026 | 6:25:53 PM | sell | $30.39 | $0.01966 | 52.29 | 0.03384 | 1,545.18 | 0x5a...5d49 | |
| 07/10/2026 | 6:25:13 PM | sell | $16.94 | $0.01969 | 29.11 | 0.03384 | 860.26 | 0xcd...b26d | |
| 07/10/2026 | 6:25:09 PM | sell | $2.74 | $0.0197 | 4.72 | 0.03384 | 139.52 | 0xa3...4e1f | |
| 07/10/2026 | 6:24:55 PM | sell | $97.41 | $0.01942 | 167.58 | 0.03385 | 4,950 | 0x4d...9924 | |
| 07/10/2026 | 6:21:47 PM | sell | $288.02 | $0.0195 | 495.7 | 0.03388 | 14,627.31 | 0xe8...551e | |
| 07/10/2026 | 6:21:03 PM | sell | $37.58 | $0.0195 | 64.63 | 0.03391 | 1,905.82 | 0xc3...e08a | |
| 07/10/2026 | 6:20:49 PM | sell | $32.81 | $0.01968 | 56.55 | 0.03392 | 1,667.21 | 0xbc...3b86 | |
| 07/10/2026 | 6:20:49 PM | sell | $11.06 | $0.01968 | 19.07 | 0.03392 | 562.18 | 0x68...839b |