WhatToFarm
/
Get started
12 Swap

Info about AIXBT-VIRTUAL pair

Price USD
$0.01983
Price
0.03809 VIRTUAL
TVL
$767,373.77
MKT CAP
$19.8M
5m
0%
1h
0%
4h
0.50%
24h
-3.78%
Share
TXNS
59
Buys
31
Sells
28
Volume
4K
Telegram price alerts
Pair:
0x7464850CC1cFb54A2223229b77B1BCA2f888D946
AIXBT:
0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled AIXBT:
19.29M
Pooled VIRTUAL:
$732,894.83

AIXBT/VIRTUAL price stats on Base

As of June 26, 2026, the current price of AIXBT token on DEX Uniswap V2 is $0.01983. AIXBT price is down -3.78% in the last 24 hours. The trading history for the last 24 hours contains 59 trades with trading volume of $4,440.48. AIXBT token contract is 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 with a market cap $19,817,162.44. The liquidity pool contract is 0x7464850CC1cFb54A2223229b77B1BCA2f888D946 with total value locked (TVL) of $767,373.77. The AIXBT/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AIXBT/VIRTUAL with the contract address 0x7464850CC1cFb54A2223229b77B1BCA2f888D946 is $767,373.77.

The total transactions of AIXBT/VIRTUAL is 59 in the last 24 hours, 31 of which are buy transactions, and 28 are sales transactions.

AIXBT/VIRTUAL pool has a trading volume of $4,440.48 in the last 24 hours.

The exchange rate of 1 AIXBT to VIRTUAL is 0.03809, captured at 12:09 AM UTC.

The price of converting 1 AIXBT to USD is $0.01983 today.

AIXBT-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
06/26/202612:08:09 AMbuy$0.03866$0.019830.073680.038091.93
0x555...31E8
0xab...6049
06/25/20268:25:07 PMbuy$26.7$0.0197451.560.038091,353.64
0x58a...dA74
0x08...0a61
06/25/20268:24:13 PMbuy$170.78$0.01974329.770.038078,661.14
0x58a...dA74
0x5e...6a5b
06/25/20268:17:33 PMbuy$12.67$0.0197424.490.03805643.74
0xbdB...15B2
0xa7...4be2
06/25/20263:46:09 PMbuy$20.85$0.019640.370.037991,062.6
0x352...7b8a
0xfa...2053
06/25/20263:16:25 PMbuy$25.48$0.01954500.037991,315.96
0xFf6...A46b
0x4a...61c3
06/25/20263:14:17 PMbuy$132.01$0.01965257.390.037976,777.29
0xcCE...787C
0xba...c74c
06/25/20263:06:03 PMbuy$0.02796$0.019690.054340.037961.43
0x555...31E8
0xc2...da17
06/25/20263:01:47 PMbuy$275.88$0.01971535.730.0379314,121.28
0xcCE...787C
0x99...77b4
06/25/20262:57:57 PMbuy$30.59$0.0198559.310.03791,564.73
0xbC8...034F
0xef...7ab0
06/25/20262:57:55 PMbuy$18.88$0.0198536.610.0379966.01
0xbC8...034F
0x00...2bff
06/25/20262:53:09 PMbuy$305.07$0.01983588.710.0378615,545.86
0xcCE...787C
0x3f...e265
06/25/20262:48:41 PMbuy$349.99$0.01962679.610.037817,977.18
0xcCE...787C
0xda...ec02
06/25/20262:45:55 PMbuy$23.31$0.0196345.20.037761,196.91
0x3B7...aA5E
0xbb...63fa
06/25/20262:45:55 PMbuy$9.24$0.0196317.920.03776474.71
0x3B7...aA5E
0xbb...63fa
06/25/20262:45:55 PMbuy$499.58$0.01963968.410.0377125,679.01
0xcCE...787C
0x92...0072
06/25/20262:45:35 PMbuy$32.7$0.0196463.410.037651,683.82
0xbC8...034F
0x37...5dec
06/25/20262:44:23 PMbuy$29.51$0.0196557.150.037651,517.98
0xF6D...5fCB
0x00...9eb2
06/25/20262:42:31 PMbuy$103.57$0.019682000.037635,313.54
0x458...B808
0x24...383a
06/25/20262:40:11 PMbuy$36.18$0.0197369.730.037621,853.4
0xbC8...034F
0x1c...5bd1