WhatToFarm
/
Get started
12 Swap

Info about AIXBT-VIRTUAL pair

Price USD
$0.02365
Price
0.03911 VIRTUAL
TVL
$901,078.64
MKT CAP
$23.6M
5m
0%
1h
1.16%
4h
1.46%
24h
-3.27%
Share
TXNS
83
Buys
20
Sells
63
Volume
9K
Telegram price alerts
Pair:
0x7464850CC1cFb54A2223229b77B1BCA2f888D946
AIXBT:
0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled AIXBT:
18.98M
Pooled VIRTUAL:
$744,842.91

AIXBT/VIRTUAL price stats on Base

As of June 22, 2026, the current price of AIXBT token on DEX Uniswap V2 is $0.02365. AIXBT price is down -3.27% in the last 24 hours. The trading history for the last 24 hours contains 83 trades with trading volume of $8,523.47. AIXBT token contract is 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 with a market cap $23,624,973.67. The liquidity pool contract is 0x7464850CC1cFb54A2223229b77B1BCA2f888D946 with total value locked (TVL) of $901,078.64. The AIXBT/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AIXBT/VIRTUAL with the contract address 0x7464850CC1cFb54A2223229b77B1BCA2f888D946 is $901,078.64.

The total transactions of AIXBT/VIRTUAL is 83 in the last 24 hours, 20 of which are buy transactions, and 63 are sales transactions.

AIXBT/VIRTUAL pool has a trading volume of $8,523.47 in the last 24 hours.

The exchange rate of 1 AIXBT to VIRTUAL is 0.03911, captured at 1:57 PM UTC.

The price of converting 1 AIXBT to USD is $0.02365 today.

AIXBT-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
06/22/20261:45:19 PMsell$1.34$0.023652.220.0391156.83
0xcd1...af52
0x2b...781c
06/22/20261:43:41 PMsell$0.8756$0.023511.440.0391136.97
0x839...8d78
0x57...278a
06/22/20261:41:03 PMsell$1.84$0.023563.040.0391277.92
0x048...cEF5
0xd5...b62d
06/22/20261:30:59 PMsell$41.09$0.0233767.640.039121,729.03
0x025...A7ae
0x00...6109
06/22/202612:24:39 PMsell$117.58$0.02346193.730.039134,950
0x458...B808
0x0b...2686
06/22/202612:15:47 PMsell$4.96$0.023638.190.03914209.3
0x0EC...038F
0x96...cf93
06/22/202612:15:43 PMsell$52.53$0.0234886.760.039152,216.14
0xabb...cd10
0xfc...a5c2
06/22/202612:08:55 PMsell$2.97$0.023494.920.03915125.67
0x331...2466
0xdb...23a1
06/22/202612:07:49 PMsell$9.91$0.0234916.40.03915418.84
0xa67...3FBb
0x6b...4ea9
06/22/202611:49:27 AMsell$0.04811$0.023560.079390.039162.02
0xA5a...A142
0xb6...09e0
06/22/202611:43:15 AMsell$4.98$0.023398.240.03918210.33
0xE20...EF08
0x63...1493
06/22/202611:46:59 AMsell$115.98$0.02339191.660.039174,893.03
0xa95...a28e
0x66...fbdf
06/22/202611:38:13 AMsell$48.89$0.0234780.850.039182,063.36
0x450...f119
0x26...6dd5
06/22/202611:37:03 AMsell$44.32$0.0234573.220.039191,868.19
0x025...A7ae
0x36...dbf7
06/22/202611:35:13 AMsell$43.08$0.0234471.280.03921,818.42
0x025...A7ae
0x56...2630
06/22/202611:10:01 AMsell$55.27$0.0235791.910.03922,344.3
0x667...C301
0x19...0f74
06/22/202611:09:37 AMsell$22.8$0.0234137.90.03921966.66
0x17F...115C
0xbc...0658
06/22/202610:44:19 AMsell$51.04$0.0232585.480.039222,179.55
0x130...7854
0x37...7960
06/22/202610:40:09 AMsell$116.06$0.02312194.220.039234,950
0x458...B808
0xe8...3ca0
06/22/202610:33:09 AMsell$116.28$0.02319194.320.039254,950
0x458...B808
0x83...7f7c