- WhatToFarm
- Base
- Uniswap V2
- AIXBT-VIRTUAL LPs
Info about AIXBT-VIRTUAL pair
- Pooled AIXBT:
- 17.68M
- Pooled VIRTUAL:
- $778,704.33
AIXBT/VIRTUAL price stats on Base
As of December 31, 2025, the current price of AIXBT token on DEX Uniswap V2 is $0.07013. AIXBT price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 87 trades with trading volume of $9,440.15. AIXBT token contract is 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 with a market cap $70,057,920.33. The liquidity pool contract is 0x7464850CC1cFb54A2223229b77B1BCA2f888D946 with total value locked (TVL) of $1,971,753.25. The AIXBT/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AIXBT/VIRTUAL now?
The current liquidity of AIXBT/VIRTUAL with the contract address 0x7464850CC1cFb54A2223229b77B1BCA2f888D946 is $1,971,753.25.
How many transactions are there in the AIXBT/VIRTUAL pool in the last 24 hours?
The total transactions of AIXBT/VIRTUAL is 87 in the last 24 hours, 35 of which are buy transactions, and 52 are sales transactions.
What is the trading volume in the AIXBT/VIRTUAL pool in the last 24 hours?
AIXBT/VIRTUAL pool has a trading volume of $9,440.15 in the last 24 hours.
What is the exchange rate of 1 AIXBT to VIRTUAL?
The exchange rate of 1 AIXBT to VIRTUAL is 0.04417, captured at 1:13 AM UTC.
How much is 1 AIXBT in dollars?
The price of converting 1 AIXBT to USD is $0.07013 today.
AIXBT-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/31/2025 | 1:09:57 AM | buy | $0.08058 | $0.07013 | 0.08575 | 0.04417 | 1.94 | 0xfa...608a | |
| 12/30/2025 | 11:52:01 PM | buy | $4.08 | $0.07013 | 4.34 | 0.04417 | 98.42 | 0xdb...888e | |
| 12/30/2025 | 10:28:47 PM | buy | $20.59 | $0.07013 | 21.92 | 0.04417 | 496.23 | 0xfa...0a6d | |
| 12/30/2025 | 10:00:55 PM | buy | $15.38 | $0.07013 | 16.37 | 0.04417 | 370.71 | 0xd6...e002 | |
| 12/30/2025 | 9:52:53 PM | buy | $4.9 | $0.07013 | 5.22 | 0.04417 | 118.18 | 0x58...d0b3 | |
| 12/30/2025 | 9:33:15 PM | buy | $3.67 | $0.07013 | 3.91 | 0.04416 | 88.61 | 0x90...f3eb | |
| 12/30/2025 | 9:28:45 PM | buy | $291.52 | $0.07013 | 310.23 | 0.04415 | 7,026.59 | 0x89...db7b | |
| 12/30/2025 | 8:13:33 PM | buy | $1.72 | $0.07013 | 1.83 | 0.04413 | 41.68 | 0x19...99e5 | |
| 12/30/2025 | 8:06:37 PM | buy | $15.27 | $0.07013 | 16.25 | 0.04413 | 368.2 | 0x0f...ea2e | |
| 12/30/2025 | 8:00:41 PM | buy | $627.73 | $0.07013 | 668.02 | 0.04409 | 15,149.87 | 0x74...d8ae | |
| 12/30/2025 | 7:37:33 PM | buy | $626.65 | $0.07013 | 666.87 | 0.04401 | 15,149.87 | 0x72...46fd | |
| 12/30/2025 | 7:37:03 PM | buy | $20.29 | $0.07013 | 21.59 | 0.04397 | 490.96 | 0x8f...55c1 | |
| 12/30/2025 | 7:11:29 PM | buy | $1.38 | $0.07013 | 1.47 | 0.04397 | 33.62 | 0xb4...f609 | |
| 12/30/2025 | 6:50:25 PM | buy | $11.24 | $0.07013 | 11.97 | 0.04397 | 272.18 | 0xf0...4b7e | |
| 12/30/2025 | 6:48:21 PM | buy | $5.54 | $0.07013 | 5.89 | 0.04397 | 134.08 | 0xa8...54e4 | |
| 12/30/2025 | 6:22:13 PM | buy | $1.38 | $0.07013 | 1.47 | 0.04397 | 33.45 | 0x00...b923 | |
| 12/30/2025 | 6:16:37 PM | buy | $3.39 | $0.07013 | 3.61 | 0.04397 | 82.24 | 0xb4...534f | |
| 12/30/2025 | 6:10:55 PM | buy | $1.38 | $0.07013 | 1.47 | 0.04397 | 33.47 | 0xab...3585 | |
| 12/30/2025 | 5:30:47 PM | buy | $5.03 | $0.07013 | 5.35 | 0.04397 | 121.8 | 0xe3...2516 | |
| 12/30/2025 | 4:36:49 PM | buy | $1.37 | $0.07013 | 1.45 | 0.04397 | 33.18 | 0xd5...eb9a |