WhatToFarm
/
12 Swap

Info about AIXBT-VIRTUAL pair

Price USD
$0.0245
Price
0.03661 VIRTUAL
TVL
$959,692.27
MKT CAP
$24.5M
5m
0%
1h
-0.74%
4h
2.79%
24h
2.01%
Share
TXNS
486
Buys
93
Sells
393
Volume
21K
Telegram price alerts
Pair:
0x7464850CC1cFb54A2223229b77B1BCA2f888D946
AIXBT:
0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled AIXBT:
19.53M
Pooled VIRTUAL:
$717,132.6

AIXBT/VIRTUAL price stats on Base

As of March 28, 2026, the current price of AIXBT token on DEX Uniswap V2 is $0.0245. AIXBT price is up 2.01% in the last 24 hours. The trading history for the last 24 hours contains 486 trades with trading volume of $20,636.71. AIXBT token contract is 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 with a market cap $24,475,650.63. The liquidity pool contract is 0x7464850CC1cFb54A2223229b77B1BCA2f888D946 with total value locked (TVL) of $959,692.28. The AIXBT/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AIXBT/VIRTUAL with the contract address 0x7464850CC1cFb54A2223229b77B1BCA2f888D946 is $959,692.28.

The total transactions of AIXBT/VIRTUAL is 486 in the last 24 hours, 93 of which are buy transactions, and 393 are sales transactions.

AIXBT/VIRTUAL pool has a trading volume of $20,636.71 in the last 24 hours.

The exchange rate of 1 AIXBT to VIRTUAL is 0.03661, captured at 6:08 PM UTC.

The price of converting 1 AIXBT to USD is $0.0245 today.

AIXBT-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
03/28/20265:40:59 PMsell$167.12$0.0245249.140.036616,804.580x89...b51b
03/28/20265:08:13 PMbuy$2,080.06$0.024743,083.860.0366884,053.590xab...14ba
03/28/20265:07:47 PMbuy$199.9$0.02463296.370.036518,116.080x32...88a0
03/28/20265:07:39 PMbuy$134.89$0.024612000.036495,480.720x27...4f51
03/28/20265:07:29 PMbuy$134.89$0.024592000.036475,483.790x8b...ab99
03/28/20265:06:17 PMbuy$200.16$0.02485296.080.036448,1240xd1...7e2c
03/28/20265:03:07 PMbuy$13.31$0.0249119.690.03642540.740xcf...3fdb
03/28/20265:02:05 PMbuy$200$0.02478295.710.036418,120.970x2b...3106
03/28/20265:01:47 PMbuy$135.15$0.024712000.036385,496.260xb9...c9a8
03/28/20264:59:49 PMbuy$199.9$0.02481296.30.036368,148.460xa6...b31a
03/28/20264:59:23 PMbuy$199.85$0.0245296.280.036338,154.70xf7...84ef
03/28/20264:58:19 PMbuy$0.3999$0.02450.59270.0363116.320x29...234a
03/28/20264:58:17 PMbuy$0.3099$0.02450.45930.0363112.640x28...4a0e
03/28/20264:58:15 PMbuy$0.9998$0.02451.480.0363140.80xe7...ec67
03/28/20264:57:33 PMbuy$200.1$0.0248296.650.03638,171.860x70...8501
03/28/20264:56:29 PMbuy$0.8686$0.024621.280.0362835.470x13...3691
03/28/20264:52:39 PMbuy$200.14$0.02444296.960.036278,187.070x7c...cde2
03/28/20264:52:35 PMbuy$134.79$0.024422000.036245,517.730xd5...2f96
03/28/20264:52:25 PMbuy$134.95$0.024442000.036225,520.830x1e...e674
03/28/20264:51:19 PMbuy$26.24$0.0247538.910.036211,074.510x31...b07c