- WhatToFarm
- Base
- Uniswap V2
- AIXBT-VIRTUAL LPs
Info about AIXBT-VIRTUAL pair
- Pooled AIXBT:
- 21.23M
- Pooled VIRTUAL:
- $667,803.78
AIXBT/VIRTUAL price stats on Base
As of August 8, 2026, the current price of AIXBT token on DEX Uniswap V2 is $0.01805. AIXBT price is up 3.31% in the last 24 hours. The trading history for the last 24 hours contains 73 trades with trading volume of $5,908.77. AIXBT token contract is 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 with a market cap $18,035,978.17. The liquidity pool contract is 0x7464850CC1cFb54A2223229b77B1BCA2f888D946 with total value locked (TVL) of $761,874.07. The AIXBT/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AIXBT/VIRTUAL now?
The current liquidity of AIXBT/VIRTUAL with the contract address 0x7464850CC1cFb54A2223229b77B1BCA2f888D946 is $761,874.07.
How many transactions are there in the AIXBT/VIRTUAL pool in the last 24 hours?
The total transactions of AIXBT/VIRTUAL is 73 in the last 24 hours, 32 of which are buy transactions, and 41 are sales transactions.
What is the trading volume in the AIXBT/VIRTUAL pool in the last 24 hours?
AIXBT/VIRTUAL pool has a trading volume of $5,908.77 in the last 24 hours.
What is the exchange rate of 1 AIXBT to VIRTUAL?
The exchange rate of 1 AIXBT to VIRTUAL is 0.03155, captured at 8:23 AM UTC.
How much is 1 AIXBT in dollars?
The price of converting 1 AIXBT to USD is $0.01805 today.
AIXBT-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/08/2026 | 7:43:09 AM | buy | $113.37 | $0.01805 | 200 | 0.03155 | 6,337.33 | 0x91...b758 | |
| 08/08/2026 | 7:42:55 AM | buy | $113.37 | $0.01805 | 200 | 0.03154 | 6,341.12 | 0xce...a2a8 | |
| 08/08/2026 | 7:42:03 AM | buy | $113.39 | $0.01805 | 200 | 0.03152 | 6,344.92 | 0xcd...8303 | |
| 08/08/2026 | 7:41:49 AM | buy | $113.39 | $0.01812 | 200 | 0.0315 | 6,348.72 | 0x68...4d73 | |
| 08/08/2026 | 7:41:41 AM | buy | $113.37 | $0.01801 | 200 | 0.03148 | 6,352.52 | 0x2b...f4e1 | |
| 08/08/2026 | 7:41:37 AM | buy | $113.37 | $0.01805 | 200 | 0.03146 | 6,356.32 | 0xfd...b8de | |
| 08/08/2026 | 7:40:33 AM | buy | $113.38 | $0.01805 | 200 | 0.03144 | 6,360.13 | 0xc7...ae92 | |
| 08/08/2026 | 7:38:03 AM | buy | $113.45 | $0.01805 | 200 | 0.03142 | 6,363.94 | 0xf3...2da2 | |
| 08/08/2026 | 7:37:47 AM | buy | $113.41 | $0.01805 | 200 | 0.0314 | 6,367.76 | 0x4a...5d29 | |
| 08/08/2026 | 7:37:17 AM | buy | $113.37 | $0.01802 | 200 | 0.03137 | 6,375.4 | 0x48...ad2a | |
| 08/08/2026 | 7:37:19 AM | buy | $113.37 | $0.01802 | 200 | 0.03138 | 6,371.58 | 0x34...13b4 | |
| 08/08/2026 | 7:36:31 AM | buy | $113.37 | $0.01802 | 200 | 0.03135 | 6,379.23 | 0xf5...0c5a | |
| 08/08/2026 | 7:36:01 AM | buy | $113.34 | $0.01791 | 200 | 0.03133 | 6,383.06 | 0xee...44f3 | |
| 08/08/2026 | 7:35:49 AM | buy | $113.38 | $0.01798 | 200 | 0.03131 | 6,386.89 | 0x12...b3df | |
| 08/08/2026 | 7:35:43 AM | buy | $113.38 | $0.01798 | 200 | 0.03129 | 6,390.72 | 0x08...701a | |
| 08/08/2026 | 7:32:27 AM | buy | $113.06 | $0.01783 | 200 | 0.03127 | 6,394.56 | 0xb0...f4c2 | |
| 08/08/2026 | 7:32:05 AM | buy | $113.16 | $0.01781 | 200 | 0.03125 | 6,398.41 | 0xbf...32a1 | |
| 08/08/2026 | 7:31:55 AM | buy | $113.19 | $0.01781 | 200 | 0.03123 | 6,402.25 | 0x7a...732d | |
| 08/08/2026 | 7:31:45 AM | buy | $113.19 | $0.01781 | 200 | 0.03122 | 6,406.1 | 0xb7...541d | |
| 08/08/2026 | 7:27:13 AM | buy | $113.37 | $0.01791 | 200 | 0.0312 | 6,409.96 | 0x42...d199 |