WhatToFarm
/
Get started
12 Swap

Info about AIXBT-VIRTUAL pair

Price USD
$0.01737
Price
0.03039 VIRTUAL
TVL
$751,609.4
MKT CAP
$17.4M
5m
0%
1h
0%
4h
0.62%
24h
0.03%
Share
TXNS
34
Buys
4
Sells
30
Volume
5K
Telegram price alerts
Pair:
0x7464850CC1cFb54A2223229b77B1BCA2f888D946
AIXBT:
0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled AIXBT:
21.56M
Pooled VIRTUAL:
$657,426

AIXBT/VIRTUAL price stats on Base

As of August 6, 2026, the current price of AIXBT token on DEX Uniswap V2 is $0.01737. AIXBT price is up 0.03% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $4,624.02. AIXBT token contract is 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 with a market cap $17,360,932.94. The liquidity pool contract is 0x7464850CC1cFb54A2223229b77B1BCA2f888D946 with total value locked (TVL) of $751,609.41. The AIXBT/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AIXBT/VIRTUAL with the contract address 0x7464850CC1cFb54A2223229b77B1BCA2f888D946 is $751,609.41.

The total transactions of AIXBT/VIRTUAL is 34 in the last 24 hours, 4 of which are buy transactions, and 30 are sales transactions.

AIXBT/VIRTUAL pool has a trading volume of $4,624.02 in the last 24 hours.

The exchange rate of 1 AIXBT to VIRTUAL is 0.03039, captured at 7:06 AM UTC.

The price of converting 1 AIXBT to USD is $0.01737 today.

AIXBT-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
08/06/20265:17:33 AMsell$9.21$0.0173716.070.03039528.83
0x954...4804
0x9c...1440
08/06/20265:13:27 AMsell$18.18$0.0173731.810.030391,046.46
0xFB9...68c0
0xf0...878d
08/06/20265:05:35 AMbuy$0.03636$0.017270.063810.030582.08
0x555...31E8
0x5b...61db
08/06/202612:29:23 AMsell$169.39$0.01742296.670.030419,754.32
0xB05...AF57
0x56...1d07
08/05/20268:39:57 PMsell$0.6223$0.017481.080.0304235.71
0x501...4d4C
0x69...b6f3
08/05/20267:15:25 PMsell$2,934.64$0.017475,127.440.03066167,201.44
0x048...cEF5
0x81...e5d9
08/05/20267:13:15 PMsell$1.75$0.017473.070.030999.4
0xAc7...e9Fe
0x12...a9ab
08/05/20267:08:57 PMsell$87.65$0.01747153.090.030924,950
0x458...B808
0x0b...051c
08/05/20267:12:07 PMsell$87.61$0.01747153.010.030914,950
0x458...B808
0xea...689e
08/05/20267:11:51 PMsell$6.66$0.0174711.630.03092376.24
0x19f...e01f
0xc0...69bd
08/05/20267:06:33 PMsell$20.41$0.0174735.670.030931,153.23
0x885...F987
0x40...7a37
08/05/20267:05:37 PMsell$87.59$0.01747153.180.030944,950
0x458...B808
0x53...1661
08/05/20266:57:45 PMsell$140.14$0.01748245.230.030967,920
0xa94...618a
0xa2...0d39
08/05/20266:49:17 PMsell$1.66$0.01752.90.0309793.84
0x9D4...e5de
0xa1...4f25
08/05/20266:06:25 PMbuy$0.03044$0.017620.053480.031161.71
0x555...31E8
0x7f...dc7e
08/05/20263:26:51 PMsell$86.68$0.01739154.330.030984,981.33
0xEf9...1FAB
0xeb...19b6
08/05/20263:26:01 PMbuy$64.89$0.01736115.60.031173,708.67
0xEf9...1FAB
0xa6...3afe
08/05/20261:27:55 PMsell$70.73$0.01731126.50.030984,082.7
0xd3b...Bd82
0xed...6c9d
08/05/202612:06:13 PMsell$33.3$0.0172959.270.030991,912.59
0xB80...DF95
0x3d...adc5
08/05/202612:05:15 PMsell$44.18$0.0172978.650.0312,537.16
0xB80...DF95
0xdd...5ba4