WhatToFarm
/
12 Swap

Info about AIXBT-VIRTUAL pair

Price USD
$0.02726
Price
0.03788 VIRTUAL
TVL
$1.05M
MKT CAP
$27.2M
5m
0.40%
1h
-0.02%
4h
-1.43%
24h
-10.24%
Share
TXNS
265
Buys
117
Sells
148
Volume
30K
Telegram price alerts
Pair:
0x7464850CC1cFb54A2223229b77B1BCA2f888D946
AIXBT:
0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled AIXBT:
19.22M
Pooled VIRTUAL:
$730,600.97

AIXBT/VIRTUAL price stats on Base

As of April 18, 2026, the current price of AIXBT token on DEX Uniswap V2 is $0.02726. AIXBT price is down -10.24% in the last 24 hours. The trading history for the last 24 hours contains 265 trades with trading volume of $30,285.42. AIXBT token contract is 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 with a market cap $27,231,418.36. The liquidity pool contract is 0x7464850CC1cFb54A2223229b77B1BCA2f888D946 with total value locked (TVL) of $1,049,725.90. The AIXBT/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AIXBT/VIRTUAL with the contract address 0x7464850CC1cFb54A2223229b77B1BCA2f888D946 is $1,049,725.90.

The total transactions of AIXBT/VIRTUAL is 265 in the last 24 hours, 117 of which are buy transactions, and 148 are sales transactions.

AIXBT/VIRTUAL pool has a trading volume of $30,285.42 in the last 24 hours.

The exchange rate of 1 AIXBT to VIRTUAL is 0.03788, captured at 4:30 PM UTC.

The price of converting 1 AIXBT to USD is $0.02726 today.

AIXBT-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
04/18/20264:26:15 PMsell$0.4358$0.027260.60580.0378815.980xfa...852d
04/18/20264:25:25 PMsell$0.01092$0.027050.015170.037890.40060x82...b6a0
04/18/20264:22:21 PMsell$543.2$0.02735753.090.0379219,855.370x1b...42b2
04/18/20264:21:57 PMsell$3.67$0.027155.090.03796134.250x52...df60
04/18/20264:19:09 PMsell$121.08$0.02722169.190.037974,4550xd1...b632
04/18/20263:31:59 PMsell$35.36$0.0272648.930.037981,288.230x71...9847
04/18/20263:24:35 PMsell$135.88$0.02726188.10.0384,9500xd3...65bf
04/18/20263:24:07 PMsell$136$0.02747188.20.038024,9500x48...7cbf
04/18/20263:23:51 PMsell$136.17$0.02726188.30.038044,9500x47...caf3
04/18/20263:22:41 PMsell$136.13$0.0273188.390.038064,9500xaf...a28b
04/18/20263:22:15 PMsell$136.21$0.02718188.490.038074,9500x0b...77b0
04/18/20263:21:29 PMsell$1.36$0.027181.880.0380849.50xf5...c257
04/18/20263:20:47 PMsell$4.69$0.027196.490.03809170.480x6a...3872
04/18/20263:06:43 PMbuy$0.0374$0.027350.051590.038311.340x05...806a
04/18/20262:55:53 PMsell$422.25$0.0274582.950.0381215,292.240x20...807e
04/18/20262:49:01 PMsell$175.24$0.02761242.160.038166,345.390x2b...b53b
04/18/20262:47:17 PMsell$48.18$0.0276366.560.038171,743.540xf8...242a
04/18/20262:42:09 PMsell$2.34$0.027653.230.0381884.650x49...7290
04/18/20262:39:49 PMsell$351.43$0.02738485.510.038212,706.870x34...098b
04/18/20262:34:43 PMsell$118.05$0.02736163.060.038244,264.040x5a...66db