WhatToFarm
/
Get started
12 Swap

Info about AIXBT-VIRTUAL pair

Price USD
$0.03232
Price
0.04504 VIRTUAL
TVL
$1.15M
MKT CAP
$32.3M
5m
-0.08%
1h
-1.30%
4h
-3.07%
24h
2.31%
Share
TXNS
213
Buys
160
Sells
53
Volume
31K
Telegram price alerts
Pair:
0x7464850CC1cFb54A2223229b77B1BCA2f888D946
AIXBT:
0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled AIXBT:
17.67M
Pooled VIRTUAL:
$798,136.99

AIXBT/VIRTUAL price stats on Base

As of May 17, 2026, the current price of AIXBT token on DEX Uniswap V2 is $0.03232. AIXBT price is up 2.31% in the last 24 hours. The trading history for the last 24 hours contains 213 trades with trading volume of $31,149.23. AIXBT token contract is 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 with a market cap $32,287,733.71. The liquidity pool contract is 0x7464850CC1cFb54A2223229b77B1BCA2f888D946 with total value locked (TVL) of $1,145,201.39. The AIXBT/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AIXBT/VIRTUAL with the contract address 0x7464850CC1cFb54A2223229b77B1BCA2f888D946 is $1,145,201.39.

The total transactions of AIXBT/VIRTUAL is 213 in the last 24 hours, 160 of which are buy transactions, and 53 are sales transactions.

AIXBT/VIRTUAL pool has a trading volume of $31,149.23 in the last 24 hours.

The exchange rate of 1 AIXBT to VIRTUAL is 0.04504, captured at 5:50 PM UTC.

The price of converting 1 AIXBT to USD is $0.03232 today.

AIXBT-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
05/17/20265:48:31 PMsell$9.91$0.0323213.780.04504306.03
0xabb...cd10
0xb4...c76f
05/17/20265:45:37 PMsell$85.69$0.03234119.120.045052,644.26
0x3F4...2834
0x46...b865
05/17/20265:40:47 PMsell$411.86$0.03235573.670.0450912,722.76
0x586...0785
0xc1...320a
05/17/20265:15:57 PMbuy$16.58$0.0327423.070.04539508.38
0x53c...324a
0x7b...e057
05/17/20264:02:37 PMsell$1.58$0.032952.170.0451248.2
0xa67...3FBb
0xe2...ab4c
05/17/20263:39:17 PMsell$3.02$0.032744.160.0451292.41
0xB58...952C
0x38...2dc4
05/17/20263:37:17 PMsell$15.93$0.0327121.970.04512487.08
0xA5a...78c8
0x37...4ba2
05/17/20263:33:25 PMsell$54.45$0.0326675.060.045121,663.28
0x74B...BA6D
0x62...ab27
05/17/20263:22:17 PMsell$64.83$0.0324689.370.045131,980
0x469...ea56
0xd2...92e2
05/17/20263:05:21 PMsell$7.28$0.0328410.040.04514222.45
0x23B...dFFC
0x07...f713
05/17/20262:59:47 PMsell$38.4$0.0328353.020.045141,174.49
0xFE4...fAE3
0xcb...3c04
05/17/20262:07:57 PMbuy$3.13$0.032854.340.0454295.55
0xFC7...c53D
0xd8...1142
05/17/20262:07:55 PMbuy$0.8678$0.032991.190.0454226.39
0xF29...0D72
0x34...39db
05/17/20261:55:23 PMbuy$88.11$0.03314121.190.045412,668.61
0xb8C...37dB
0xa9...200f
05/17/20261:49:29 PMsell$4,217.76$0.033165,788.490.04546127,323.28
0xC7f...80EB
0x79...2863
05/17/20261:47:43 PMsell$0.1185$0.033340.16290.045793.55
0x391...A5AF
0x11...ef85
05/17/20261:34:03 PMsell$4.39$0.033156.050.04579132.22
0x244...178b
0xe6...81cc
05/17/20261:16:45 PMsell$297.77$0.03312410.810.045818,966.53
0x586...0785
0x05...2f5d
05/17/202612:46:59 PMsell$332.27$0.03349454.930.045869,918.81
0x2a3...ce6c
0x8e...0d7d
05/17/202612:46:39 PMsell$98.17$0.03358134.460.045892,929.58
0x729...67d6
0xe2...5f85