- WhatToFarm
- Base
- Uniswap V2
- AIXBT-VIRTUAL LPs
Info about AIXBT-VIRTUAL pair
- Pooled AIXBT:
- 19.63M
- Pooled VIRTUAL:
- $714,461.81
AIXBT/VIRTUAL price stats on Base
As of April 10, 2026, the current price of AIXBT token on DEX Uniswap V2 is $0.02492. AIXBT price is down -5.80% in the last 24 hours. The trading history for the last 24 hours contains 227 trades with trading volume of $31,628.62. AIXBT token contract is 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 with a market cap $24,897,424.94. The liquidity pool contract is 0x7464850CC1cFb54A2223229b77B1BCA2f888D946 with total value locked (TVL) of $973,447.13. The AIXBT/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AIXBT/VIRTUAL now?
The current liquidity of AIXBT/VIRTUAL with the contract address 0x7464850CC1cFb54A2223229b77B1BCA2f888D946 is $973,447.13.
How many transactions are there in the AIXBT/VIRTUAL pool in the last 24 hours?
The total transactions of AIXBT/VIRTUAL is 227 in the last 24 hours, 49 of which are buy transactions, and 178 are sales transactions.
What is the trading volume in the AIXBT/VIRTUAL pool in the last 24 hours?
AIXBT/VIRTUAL pool has a trading volume of $31,628.62 in the last 24 hours.
What is the exchange rate of 1 AIXBT to VIRTUAL?
The exchange rate of 1 AIXBT to VIRTUAL is 0.0365, captured at 3:47 PM UTC.
How much is 1 AIXBT in dollars?
The price of converting 1 AIXBT to USD is $0.02492 today.
AIXBT-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/10/2026 | 3:40:29 PM | buy | $2.53 | $0.02492 | 3.73 | 0.0365 | 102.34 | 0x6c...b8f2 | |
| 04/10/2026 | 3:39:55 PM | buy | $12.36 | $0.02492 | 18.23 | 0.0365 | 499.36 | 0x5d...e883 | |
| 04/10/2026 | 3:24:39 PM | buy | $1.53 | $0.02495 | 2.25 | 0.0365 | 61.83 | 0x39...7174 | |
| 04/10/2026 | 3:11:55 PM | buy | $135.82 | $0.02508 | 200 | 0.03649 | 5,479.97 | 0x1e...08ac | |
| 04/10/2026 | 3:01:55 PM | buy | $26.96 | $0.02482 | 39.73 | 0.03648 | 1,089.05 | 0x43...75fa | |
| 04/10/2026 | 2:59:23 PM | buy | $0.06408 | $0.02473 | 0.09451 | 0.03648 | 2.59 | 0xf6...40ad | |
| 04/10/2026 | 2:58:05 PM | buy | $0.4184 | $0.02495 | 0.6171 | 0.03648 | 16.91 | 0xa1...f0a6 | |
| 04/10/2026 | 2:57:15 PM | buy | $0.5034 | $0.02477 | 0.7436 | 0.03648 | 20.38 | 0x5a...b701 | |
| 04/10/2026 | 2:53:51 PM | buy | $0.813 | $0.02484 | 1.2 | 0.03648 | 32.91 | 0x6b...0b00 | |
| 04/10/2026 | 2:47:37 PM | buy | $0.407 | $0.02477 | 0.602 | 0.03648 | 16.5 | 0x1e...8c6b | |
| 04/10/2026 | 2:44:19 PM | buy | $20.26 | $0.02481 | 30 | 0.03648 | 822.35 | 0x69...1583 | |
| 04/10/2026 | 2:40:51 PM | buy | $1.52 | $0.02484 | 2.24 | 0.03647 | 61.5 | 0x97...e82a | |
| 04/10/2026 | 2:37:29 PM | buy | $14.92 | $0.02497 | 22 | 0.03647 | 603.11 | 0xbb...b9ea | |
| 04/10/2026 | 2:09:49 PM | buy | $8.42 | $0.02454 | 12.51 | 0.03647 | 343.1 | 0x2c...72f1 | |
| 04/10/2026 | 2:09:19 PM | buy | $18.53 | $0.02469 | 27.54 | 0.03647 | 755.25 | 0x6c...5fd2 | |
| 04/10/2026 | 2:09:11 PM | buy | $20.25 | $0.0247 | 30.05 | 0.03642 | 825.28 | 0x38...f48f | |
| 04/10/2026 | 2:09:11 PM | buy | $298.14 | $0.0247 | 442.52 | 0.03644 | 12,141.84 | 0xb3...41e4 | |
| 04/10/2026 | 2:09:13 PM | buy | $21.51 | $0.0247 | 31.94 | 0.03647 | 875.78 | 0x28...067c | |
| 04/10/2026 | 2:03:07 PM | buy | $20.36 | $0.02475 | 30.14 | 0.03641 | 827.81 | 0x6c...e262 | |
| 04/10/2026 | 2:00:31 PM | buy | $11.07 | $0.02471 | 16.44 | 0.03641 | 451.61 | 0x88...e6c6 |