- WhatToFarm
- Base
- Uniswap V2
- AIXBT-VIRTUAL LPs
Info about AIXBT-VIRTUAL pair
- Pooled AIXBT:
- 23.06M
- Pooled VIRTUAL:
- $616,044.09
AIXBT/VIRTUAL price stats on Base
As of August 24, 2026, the current price of AIXBT token on DEX Uniswap V2 is $0.02172. AIXBT price is up 2.49% in the last 24 hours. The trading history for the last 24 hours contains 482 trades with trading volume of $48,623.14. AIXBT token contract is 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 with a market cap $21,699,175.38. The liquidity pool contract is 0x7464850CC1cFb54A2223229b77B1BCA2f888D946 with total value locked (TVL) of $997,316.22. The AIXBT/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AIXBT/VIRTUAL now?
The current liquidity of AIXBT/VIRTUAL with the contract address 0x7464850CC1cFb54A2223229b77B1BCA2f888D946 is $997,316.22.
How many transactions are there in the AIXBT/VIRTUAL pool in the last 24 hours?
The total transactions of AIXBT/VIRTUAL is 482 in the last 24 hours, 68 of which are buy transactions, and 414 are sales transactions.
What is the trading volume in the AIXBT/VIRTUAL pool in the last 24 hours?
AIXBT/VIRTUAL pool has a trading volume of $48,623.14 in the last 24 hours.
What is the exchange rate of 1 AIXBT to VIRTUAL?
The exchange rate of 1 AIXBT to VIRTUAL is 0.02679, captured at 4:28 PM UTC.
How much is 1 AIXBT in dollars?
The price of converting 1 AIXBT to USD is $0.02172 today.
AIXBT-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/24/2026 | 4:06:13 PM | buy | $21.33 | $0.02172 | 26.48 | 0.02679 | 988.3 | 0x5a...e437 | |
| 08/24/2026 | 4:03:15 PM | buy | $161.76 | $0.02166 | 200 | 0.02678 | 7,467.21 | 0x16...5be5 | |
| 08/24/2026 | 4:03:13 PM | buy | $161.79 | $0.02191 | 200 | 0.02676 | 7,472.05 | 0xe7...e2ca | |
| 08/24/2026 | 3:43:09 PM | sell | $109.11 | $0.02173 | 131.68 | 0.0266 | 4,950 | 0xc3...dc33 | |
| 08/24/2026 | 3:42:23 PM | sell | $4.78 | $0.02211 | 5.75 | 0.0266 | 216.43 | 0xfc...fdc5 | |
| 08/24/2026 | 3:42:13 PM | sell | $285.55 | $0.02215 | 343.16 | 0.02662 | 12,889.27 | 0x70...3ad4 | |
| 08/24/2026 | 3:41:25 PM | sell | $109.71 | $0.02174 | 131.89 | 0.02664 | 4,950 | 0x12...9f1a | |
| 08/24/2026 | 3:41:23 PM | sell | $109.76 | $0.02174 | 131.94 | 0.02665 | 4,950 | 0x6f...4674 | |
| 08/24/2026 | 3:36:03 PM | sell | $110.06 | $0.02223 | 132 | 0.02666 | 4,950 | 0xc8...dcda | |
| 08/24/2026 | 3:36:03 PM | sell | $5.52 | $0.02224 | 6.62 | 0.02667 | 248.31 | 0x06...4b7c | |
| 08/24/2026 | 3:36:01 PM | sell | $110.11 | $0.02224 | 132.06 | 0.02667 | 4,950 | 0xaf...1330 | |
| 08/24/2026 | 3:35:55 PM | sell | $109.34 | $0.02193 | 132.12 | 0.02669 | 4,950 | 0x56...fe1a | |
| 08/24/2026 | 3:35:45 PM | sell | $110.15 | $0.02225 | 132.17 | 0.0267 | 4,950 | 0x00...800e | |
| 08/24/2026 | 3:35:25 PM | sell | $6.74 | $0.02224 | 8.09 | 0.0267 | 303.05 | 0xf2...7e07 | |
| 08/24/2026 | 3:35:25 PM | sell | $65.59 | $0.02224 | 78.77 | 0.02671 | 2,948.57 | 0x7e...ba1e | |
| 08/24/2026 | 3:35:25 PM | sell | $46.21 | $0.02224 | 55.5 | 0.02671 | 2,077.85 | 0x22...f6ef | |
| 08/24/2026 | 3:35:23 PM | sell | $39.47 | $0.02225 | 47.4 | 0.02672 | 1,774.1 | 0xa5...c13f | |
| 08/24/2026 | 3:35:21 PM | sell | $16.21 | $0.02223 | 19.48 | 0.02673 | 729.03 | 0x13...4f31 | |
| 08/24/2026 | 3:35:21 PM | sell | $43.26 | $0.02223 | 52 | 0.02672 | 1,945.65 | 0x52...26cd | |
| 08/24/2026 | 3:35:07 PM | sell | $109.21 | $0.02175 | 132.34 | 0.02673 | 4,950 | 0xc9...7ff5 |