- WhatToFarm
- Base
- Uniswap V2
- AIXBT-VIRTUAL LPs
Info about AIXBT-VIRTUAL pair
- Pooled AIXBT:
- 18.46M
- Pooled VIRTUAL:
- $744,247.04
AIXBT/VIRTUAL price stats on Base
As of December 22, 2025, the current price of AIXBT token on DEX Uniswap V2 is $0.07013. AIXBT price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 392 trades with trading volume of $32,534.04. AIXBT token contract is 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 with a market cap $70,057,920.33. The liquidity pool contract is 0x7464850CC1cFb54A2223229b77B1BCA2f888D946 with total value locked (TVL) of $1,994,269.73. The AIXBT/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AIXBT/VIRTUAL now?
The current liquidity of AIXBT/VIRTUAL with the contract address 0x7464850CC1cFb54A2223229b77B1BCA2f888D946 is $1,994,269.73.
How many transactions are there in the AIXBT/VIRTUAL pool in the last 24 hours?
The total transactions of AIXBT/VIRTUAL is 392 in the last 24 hours, 27 of which are buy transactions, and 365 are sales transactions.
What is the trading volume in the AIXBT/VIRTUAL pool in the last 24 hours?
AIXBT/VIRTUAL pool has a trading volume of $32,534.04 in the last 24 hours.
What is the exchange rate of 1 AIXBT to VIRTUAL?
The exchange rate of 1 AIXBT to VIRTUAL is 0.04018, captured at 7:15 AM UTC.
How much is 1 AIXBT in dollars?
The price of converting 1 AIXBT to USD is $0.07013 today.
AIXBT-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2025 | 7:12:51 AM | sell | $27.62 | $0.07013 | 29.39 | 0.04018 | 731.39 | 0xb9...a8cc | |
| 12/22/2025 | 7:11:39 AM | sell | $15.67 | $0.07013 | 16.68 | 0.04019 | 415.14 | 0x08...6419 | |
| 12/22/2025 | 7:08:47 AM | sell | $1.36 | $0.07013 | 1.44 | 0.04019 | 36.06 | 0x81...0d3d | |
| 12/22/2025 | 7:07:35 AM | sell | $1.16 | $0.07013 | 1.23 | 0.04019 | 30.8 | 0x4e...e378 | |
| 12/22/2025 | 6:44:23 AM | sell | $1.51 | $0.07013 | 1.61 | 0.04019 | 40.23 | 0x26...9112 | |
| 12/22/2025 | 5:52:15 AM | sell | $72.41 | $0.07013 | 77.06 | 0.04019 | 1,917.14 | 0xbb...e160 | |
| 12/22/2025 | 5:49:09 AM | sell | $520.3 | $0.07013 | 553.7 | 0.04023 | 13,762.68 | 0x53...b8d2 | |
| 12/22/2025 | 5:46:43 AM | sell | $4.68 | $0.07013 | 4.98 | 0.04026 | 123.92 | 0x96...fd16 | |
| 12/22/2025 | 5:45:19 AM | sell | $1.59 | $0.07013 | 1.69 | 0.04026 | 42.07 | 0xe2...aced | |
| 12/22/2025 | 5:44:17 AM | sell | $70.93 | $0.07013 | 75.48 | 0.04026 | 1,874.68 | 0x73...77da | |
| 12/22/2025 | 5:42:03 AM | sell | $80.62 | $0.07013 | 85.8 | 0.04027 | 2,130.43 | 0x4b...8039 | |
| 12/22/2025 | 5:37:03 AM | sell | $3.77 | $0.07013 | 4.01 | 0.04028 | 99.76 | 0xbb...b9c5 | |
| 12/22/2025 | 5:34:29 AM | sell | $9.3 | $0.07013 | 9.9 | 0.04028 | 245.9 | 0x89...edee | |
| 12/22/2025 | 5:33:05 AM | sell | $0.5752 | $0.07013 | 0.6122 | 0.04028 | 15.19 | 0x47...b383 | |
| 12/22/2025 | 5:32:59 AM | sell | $1.07 | $0.07013 | 1.14 | 0.04028 | 28.5 | 0x9e...7fb1 | |
| 12/22/2025 | 5:24:39 AM | sell | $2.99 | $0.07013 | 3.19 | 0.04028 | 79.24 | 0x1c...8d61 | |
| 12/22/2025 | 5:24:27 AM | sell | $33.24 | $0.07013 | 35.37 | 0.04028 | 878.25 | 0x23...b792 | |
| 12/22/2025 | 5:23:41 AM | sell | $191.94 | $0.07013 | 204.26 | 0.04029 | 5,068.9 | 0x1f...bc5d | |
| 12/22/2025 | 5:23:09 AM | sell | $0.1084 | $0.07013 | 0.1153 | 0.0403 | 2.86 | 0x3c...5543 | |
| 12/22/2025 | 5:22:51 AM | sell | $696.09 | $0.07013 | 740.77 | 0.04034 | 18,359.48 | 0xbd...e261 |