- WhatToFarm
- Base
- Uniswap V2
- AIXBT-VIRTUAL LPs
Info about AIXBT-VIRTUAL pair
- Pooled AIXBT:
- 21.79M
- Pooled VIRTUAL:
- $654,443.76
AIXBT/VIRTUAL price stats on Base
As of October 25, 2026, the current price of AIXBT token on DEX Uniswap V2 is $0.01877. AIXBT price is down -3.19% in the last 24 hours. The trading history for the last 24 hours contains 82 trades with trading volume of $6,382.88. AIXBT token contract is 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 with a market cap $18,756,373.65. The liquidity pool contract is 0x7464850CC1cFb54A2223229b77B1BCA2f888D946 with total value locked (TVL) of $821,068.80. The AIXBT/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AIXBT/VIRTUAL now?
The current liquidity of AIXBT/VIRTUAL with the contract address 0x7464850CC1cFb54A2223229b77B1BCA2f888D946 is $821,068.80.
How many transactions are there in the AIXBT/VIRTUAL pool in the last 24 hours?
The total transactions of AIXBT/VIRTUAL is 82 in the last 24 hours, 48 of which are buy transactions, and 34 are sales transactions.
What is the trading volume in the AIXBT/VIRTUAL pool in the last 24 hours?
AIXBT/VIRTUAL pool has a trading volume of $6,382.88 in the last 24 hours.
What is the exchange rate of 1 AIXBT to VIRTUAL?
The exchange rate of 1 AIXBT to VIRTUAL is 0.02994, captured at 4:32 AM UTC.
How much is 1 AIXBT in dollars?
The price of converting 1 AIXBT to USD is $0.01877 today.
AIXBT-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/25/2026 | 3:23:23 AM | sell | $0.1923 | $0.01877 | 0.3055 | 0.02994 | 10.2 | 0x8b...91e6 | |
| 10/25/2026 | 2:04:31 AM | sell | $2.42 | $0.01868 | 3.86 | 0.02994 | 129.09 | 0x91...8357 | |
| 10/24/2026 | 11:41:13 PM | sell | $0.09851 | $0.0188 | 0.1565 | 0.02994 | 5.22 | 0xa7...317e | |
| 10/24/2026 | 10:20:41 PM | sell | $0.09655 | $0.0186 | 0.1552 | 0.02994 | 5.18 | 0xfd...129f | |
| 10/24/2026 | 10:18:15 PM | sell | $0.09154 | $0.0186 | 0.1469 | 0.02994 | 4.9 | 0xeb...8bfb | |
| 10/24/2026 | 8:14:51 PM | sell | $1.88 | $0.01857 | 3.01 | 0.02994 | 100.67 | 0xcc...8275 | |
| 10/24/2026 | 7:21:57 PM | sell | $12.71 | $0.01842 | 20.41 | 0.02994 | 681.57 | 0x31...ac61 | |
| 10/24/2026 | 7:15:49 PM | sell | $92.39 | $0.01844 | 148.28 | 0.02995 | 4,950 | 0x83...19d0 | |
| 10/24/2026 | 7:15:11 PM | sell | $92.43 | $0.01844 | 148.35 | 0.02997 | 4,950 | 0xcd...5a11 | |
| 10/24/2026 | 7:09:03 PM | sell | $92.47 | $0.01855 | 148.42 | 0.02998 | 4,950 | 0x1f...4db7 | |
| 10/24/2026 | 7:08:29 PM | sell | $92.55 | $0.01855 | 148.49 | 0.02999 | 4,950 | 0x73...7d0d | |
| 10/24/2026 | 7:05:13 PM | sell | $92.59 | $0.01855 | 148.55 | 0.03001 | 4,950 | 0x4d...3027 | |
| 10/24/2026 | 7:03:59 PM | sell | $92.63 | $0.01855 | 148.62 | 0.03002 | 4,950 | 0x2e...f9e1 | |
| 10/24/2026 | 7:02:17 PM | sell | $92.68 | $0.01855 | 148.69 | 0.03003 | 4,950 | 0x4f...249a | |
| 10/24/2026 | 6:58:31 PM | sell | $10.43 | $0.01853 | 16.73 | 0.03004 | 557.05 | 0x54...0b38 | |
| 10/24/2026 | 6:58:07 PM | sell | $13.59 | $0.01851 | 21.81 | 0.03004 | 725.93 | 0x6e...fa23 | |
| 10/24/2026 | 6:56:05 PM | sell | $92.54 | $0.01851 | 148.77 | 0.03005 | 4,950 | 0xe2...fcf0 | |
| 10/24/2026 | 6:40:49 PM | sell | $92.42 | $0.0184 | 148.84 | 0.03007 | 4,950 | 0xdf...a971 | |
| 10/24/2026 | 6:40:27 PM | sell | $92.46 | $0.0184 | 148.91 | 0.03008 | 4,950 | 0x5f...8338 | |
| 10/24/2026 | 4:47:49 PM | sell | $0.2238 | $0.01834 | 0.3652 | 0.03009 | 12.13 | 0xb2...e46c |