- WhatToFarm
- Base
- Uniswap V2
- AIXBT-VIRTUAL LPs
Info about AIXBT-VIRTUAL pair
- Pooled AIXBT:
- 18.19M
- Pooled VIRTUAL:
- $773,748.74
AIXBT/VIRTUAL price stats on Base
As of May 5, 2026, the current price of AIXBT token on DEX Uniswap V2 is $0.03379. AIXBT price is up 3.30% in the last 24 hours. The trading history for the last 24 hours contains 311 trades with trading volume of $55,444.08. AIXBT token contract is 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 with a market cap $33,757,035.79. The liquidity pool contract is 0x7464850CC1cFb54A2223229b77B1BCA2f888D946 with total value locked (TVL) of $1,236,274.83. The AIXBT/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AIXBT/VIRTUAL now?
The current liquidity of AIXBT/VIRTUAL with the contract address 0x7464850CC1cFb54A2223229b77B1BCA2f888D946 is $1,236,274.83.
How many transactions are there in the AIXBT/VIRTUAL pool in the last 24 hours?
The total transactions of AIXBT/VIRTUAL is 311 in the last 24 hours, 60 of which are buy transactions, and 251 are sales transactions.
What is the trading volume in the AIXBT/VIRTUAL pool in the last 24 hours?
AIXBT/VIRTUAL pool has a trading volume of $55,444.08 in the last 24 hours.
What is the exchange rate of 1 AIXBT to VIRTUAL?
The exchange rate of 1 AIXBT to VIRTUAL is 0.0424, captured at 3:54 PM UTC.
How much is 1 AIXBT in dollars?
The price of converting 1 AIXBT to USD is $0.03379 today.
AIXBT-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/05/2026 | 3:46:17 PM | sell | $0.1995 | $0.03379 | 0.2484 | 0.0424 | 5.85 | 0x25...ec4f | |
| 05/05/2026 | 3:46:05 PM | sell | $45.78 | $0.03412 | 56.93 | 0.04243 | 1,341.72 | 0xbc...23a1 | |
| 05/05/2026 | 3:46:07 PM | sell | $175.41 | $0.0341 | 218.15 | 0.04242 | 5,142.74 | 0x67...3c5d | |
| 05/05/2026 | 3:45:47 PM | sell | $171.95 | $0.03407 | 214.51 | 0.0425 | 5,046.45 | 0xda...7899 | |
| 05/05/2026 | 3:45:47 PM | sell | $155.55 | $0.03405 | 194.05 | 0.04248 | 4,567.62 | 0xbb...53a0 | |
| 05/05/2026 | 3:45:53 PM | sell | $90.47 | $0.03402 | 112.86 | 0.04244 | 2,659.02 | 0x18...e022 | |
| 05/05/2026 | 3:45:47 PM | sell | $168.48 | $0.03403 | 210.19 | 0.04246 | 4,950 | 0x51...7d1e | |
| 05/05/2026 | 3:45:41 PM | sell | $168.69 | $0.03407 | 210.52 | 0.04253 | 4,950 | 0xba...e332 | |
| 05/05/2026 | 3:44:53 PM | sell | $127.32 | $0.03407 | 158.97 | 0.04255 | 3,736.07 | 0x4e...085e | |
| 05/05/2026 | 3:44:03 PM | sell | $168.5 | $0.03404 | 210.72 | 0.04257 | 4,950 | 0xc9...3fed | |
| 05/05/2026 | 3:43:51 PM | sell | $168.38 | $0.03401 | 210.84 | 0.04259 | 4,950 | 0x8a...a91a | |
| 05/05/2026 | 3:43:29 PM | sell | $168.28 | $0.03357 | 210.95 | 0.04261 | 4,950 | 0xaa...6899 | |
| 05/05/2026 | 3:42:23 PM | sell | $75.83 | $0.03407 | 94.89 | 0.04263 | 2,225.83 | 0x0a...4fab | |
| 05/05/2026 | 3:41:55 PM | sell | $168.64 | $0.03407 | 211.12 | 0.04265 | 4,950 | 0x70...1897 | |
| 05/05/2026 | 3:41:27 PM | sell | $168.46 | $0.03403 | 211.23 | 0.04267 | 4,950 | 0x53...6c44 | |
| 05/05/2026 | 3:41:23 PM | sell | $168.59 | $0.03363 | 211.35 | 0.04269 | 4,950 | 0x47...22ca | |
| 05/05/2026 | 3:41:15 PM | sell | $168.53 | $0.03363 | 211.46 | 0.04272 | 4,950 | 0xa6...4c5c | |
| 05/05/2026 | 3:38:45 PM | sell | $10.2 | $0.03377 | 12.8 | 0.04273 | 299.71 | 0x9e...1724 | |
| 05/05/2026 | 3:38:03 PM | sell | $12.24 | $0.03361 | 15.37 | 0.04275 | 359.67 | 0x69...7da3 | |
| 05/05/2026 | 3:38:01 PM | sell | $2.35 | $0.03361 | 2.96 | 0.04275 | 69.23 | 0x09...4f21 |