- WhatToFarm
- Base
- Uniswap V2
- AIXBT-VIRTUAL LPs
Info about AIXBT-VIRTUAL pair
- Pooled AIXBT:
- 19.7M
- Pooled VIRTUAL:
- $711,998.24
AIXBT/VIRTUAL price stats on Base
As of April 12, 2026, the current price of AIXBT token on DEX Uniswap V2 is $0.02376. AIXBT price is down -2.12% in the last 24 hours. The trading history for the last 24 hours contains 63 trades with trading volume of $8,150.17. AIXBT token contract is 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 with a market cap $23,739,491.29. The liquidity pool contract is 0x7464850CC1cFb54A2223229b77B1BCA2f888D946 with total value locked (TVL) of $932,315.42. The AIXBT/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AIXBT/VIRTUAL now?
The current liquidity of AIXBT/VIRTUAL with the contract address 0x7464850CC1cFb54A2223229b77B1BCA2f888D946 is $932,315.42.
How many transactions are there in the AIXBT/VIRTUAL pool in the last 24 hours?
The total transactions of AIXBT/VIRTUAL is 63 in the last 24 hours, 29 of which are buy transactions, and 34 are sales transactions.
What is the trading volume in the AIXBT/VIRTUAL pool in the last 24 hours?
AIXBT/VIRTUAL pool has a trading volume of $8,150.17 in the last 24 hours.
What is the exchange rate of 1 AIXBT to VIRTUAL?
The exchange rate of 1 AIXBT to VIRTUAL is 0.03624, captured at 6:32 AM UTC.
How much is 1 AIXBT in dollars?
The price of converting 1 AIXBT to USD is $0.02376 today.
AIXBT-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/12/2026 | 6:26:53 AM | buy | $69.35 | $0.02376 | 106.38 | 0.03624 | 2,934.79 | 0xc0...808d | |
| 04/12/2026 | 6:18:33 AM | buy | $7.74 | $0.02376 | 11.88 | 0.03624 | 327.95 | 0xfa...5fe0 | |
| 04/12/2026 | 6:16:49 AM | buy | $130.41 | $0.02376 | 200 | 0.03623 | 5,519.83 | 0xe9...318a | |
| 04/12/2026 | 6:15:11 AM | buy | $65.18 | $0.02376 | 99.88 | 0.03621 | 2,757.91 | 0x4e...5ec0 | |
| 04/12/2026 | 6:10:45 AM | buy | $130.51 | $0.02376 | 200 | 0.0362 | 5,524.48 | 0xc7...5edd | |
| 04/12/2026 | 6:10:03 AM | buy | $130.51 | $0.02376 | 200 | 0.03618 | 5,527.58 | 0x43...a738 | |
| 04/12/2026 | 6:09:31 AM | buy | $130.57 | $0.02373 | 200 | 0.03616 | 5,530.69 | 0xc2...88e2 | |
| 04/12/2026 | 6:05:59 AM | buy | $0.4936 | $0.02365 | 0.7566 | 0.03615 | 20.92 | 0xaa...b664 | |
| 04/12/2026 | 4:54:17 AM | buy | $101.26 | $0.02358 | 155.8 | 0.03614 | 4,310.65 | 0x2a...4fc9 | |
| 04/12/2026 | 4:32:17 AM | buy | $12.44 | $0.02359 | 19.15 | 0.03613 | 529.97 | 0x55...472d | |
| 04/12/2026 | 4:27:51 AM | buy | $0.3536 | $0.02359 | 0.5439 | 0.03613 | 15.05 | 0xc0...23ad | |
| 04/12/2026 | 4:17:05 AM | buy | $0.4061 | $0.02361 | 0.6252 | 0.03613 | 17.3 | 0x49...133b | |
| 04/12/2026 | 4:03:13 AM | buy | $0.6746 | $0.02368 | 1.03 | 0.03613 | 28.6 | 0x49...4561 | |
| 04/12/2026 | 4:00:41 AM | buy | $10.77 | $0.02368 | 16.48 | 0.03613 | 456.14 | 0x9b...f212 | |
| 04/12/2026 | 3:36:05 AM | buy | $1.81 | $0.02369 | 2.77 | 0.03613 | 76.77 | 0x1b...98bf | |
| 04/12/2026 | 2:05:01 AM | buy | $129.83 | $0.02365 | 200 | 0.03612 | 5,536.86 | 0xa2...b1b0 | |
| 04/12/2026 | 2:04:37 AM | buy | $130.37 | $0.02369 | 200 | 0.0361 | 5,539.98 | 0xcc...c5be | |
| 04/12/2026 | 2:04:35 AM | buy | $42.24 | $0.02369 | 64.8 | 0.03608 | 1,795.81 | 0x3c...50a6 | |
| 04/12/2026 | 2:04:33 AM | buy | $85.85 | $0.02369 | 131.7 | 0.03606 | 3,651.29 | 0xe3...97a7 | |
| 04/12/2026 | 2:04:35 AM | buy | $50.33 | $0.02369 | 77.21 | 0.03608 | 2,140 | 0x69...dbf9 |