- WhatToFarm
- Base
- Uniswap V2
- AIXBT-VIRTUAL LPs
Info about AIXBT-VIRTUAL pair
- Pooled AIXBT:
- 17.48M
- Pooled VIRTUAL:
- $780,974.02
AIXBT/VIRTUAL price stats on Base
As of November 11, 2025, the current price of AIXBT token on DEX Uniswap V2 is $0.07013. AIXBT price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 597 trades with trading volume of $53,506.32. AIXBT token contract is 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 with a market cap $70,057,920.33. The liquidity pool contract is 0x7464850CC1cFb54A2223229b77B1BCA2f888D946 with total value locked (TVL) of $2,324,012.58. The AIXBT/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AIXBT/VIRTUAL now?
The current liquidity of AIXBT/VIRTUAL with the contract address 0x7464850CC1cFb54A2223229b77B1BCA2f888D946 is $2,324,012.58.
How many transactions are there in the AIXBT/VIRTUAL pool in the last 24 hours?
The total transactions of AIXBT/VIRTUAL is 597 in the last 24 hours, 399 of which are buy transactions, and 198 are sales transactions.
What is the trading volume in the AIXBT/VIRTUAL pool in the last 24 hours?
AIXBT/VIRTUAL pool has a trading volume of $53,506.32 in the last 24 hours.
What is the exchange rate of 1 AIXBT to VIRTUAL?
The exchange rate of 1 AIXBT to VIRTUAL is 0.04456, captured at 2:38 AM UTC.
How much is 1 AIXBT in dollars?
The price of converting 1 AIXBT to USD is $0.07013 today.
AIXBT-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/11/2025 | 2:00:53 AM | sell | $173.58 | $0.07013 | 123.41 | 0.04456 | 2,769.51 | 0x88...23fc | |
| 11/11/2025 | 1:31:05 AM | buy | $22.29 | $0.07013 | 15.85 | 0.04483 | 353.53 | 0x1b...dabc | |
| 11/11/2025 | 1:27:19 AM | buy | $1.1 | $0.07013 | 0.7848 | 0.04483 | 17.5 | 0xaa...9dea | |
| 11/11/2025 | 1:26:45 AM | buy | $3.9 | $0.07013 | 2.77 | 0.04483 | 61.86 | 0x28...1b5f | |
| 11/11/2025 | 1:20:45 AM | buy | $8.84 | $0.07013 | 6.29 | 0.04481 | 140.37 | 0xe6...3936 | |
| 11/11/2025 | 1:20:55 AM | buy | $264.39 | $0.07013 | 187.98 | 0.04482 | 4,193.59 | 0x77...b4e1 | |
| 11/11/2025 | 1:19:29 AM | buy | $0.9525 | $0.07013 | 0.6772 | 0.04481 | 15.11 | 0x48...1c63 | |
| 11/11/2025 | 1:19:37 AM | sell | $3.35 | $0.07013 | 2.38 | 0.04454 | 53.52 | 0xcd...b884 | |
| 11/11/2025 | 1:19:35 AM | buy | $0.9496 | $0.07013 | 0.6751 | 0.04481 | 15.06 | 0xda...f4e5 | |
| 11/11/2025 | 1:19:27 AM | buy | $0.9526 | $0.07013 | 0.6773 | 0.04481 | 15.11 | 0x71...46dd | |
| 11/11/2025 | 1:19:25 AM | buy | $0.9528 | $0.07013 | 0.6774 | 0.04481 | 15.11 | 0x95...60b1 | |
| 11/11/2025 | 1:19:31 AM | buy | $0.9503 | $0.07013 | 0.6757 | 0.04481 | 15.07 | 0x79...980a | |
| 11/11/2025 | 1:19:25 AM | buy | $0.9527 | $0.07013 | 0.6774 | 0.04481 | 15.11 | 0xfa...5edd | |
| 11/11/2025 | 1:18:35 AM | buy | $3.44 | $0.07013 | 2.44 | 0.04481 | 54.61 | 0x28...e4a4 | |
| 11/11/2025 | 1:15:55 AM | buy | $5.02 | $0.07013 | 3.57 | 0.04481 | 79.74 | 0xad...b37b | |
| 11/11/2025 | 1:15:41 AM | sell | $0.07042 | $0.07013 | 0.05007 | 0.04454 | 1.12 | 0xf5...e3da | |
| 11/11/2025 | 1:15:31 AM | buy | $1.81 | $0.07013 | 1.29 | 0.04481 | 28.79 | 0x9b...bf08 | |
| 11/11/2025 | 1:14:55 AM | sell | $3.36 | $0.07013 | 2.39 | 0.04454 | 53.66 | 0x98...839d | |
| 11/11/2025 | 1:14:11 AM | buy | $3.45 | $0.07013 | 2.45 | 0.04481 | 54.75 | 0x73...e9e5 | |
| 11/11/2025 | 1:13:41 AM | buy | $0.03913 | $0.07013 | 0.02782 | 0.04481 | 0.6209 | 0xe5...14af |