WhatToFarm
/
Get started
12 Swap

Info about AIXBT-VIRTUAL pair

Price USD
$0.02128
Price
0.03773 VIRTUAL
TVL
$825,108.68
MKT CAP
$21.3M
5m
0%
1h
0.75%
4h
1.96%
24h
0.57%
Share
TXNS
31
Buys
24
Sells
7
Volume
2K
Telegram price alerts
Pair:
0x7464850CC1cFb54A2223229b77B1BCA2f888D946
AIXBT:
0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled AIXBT:
19.32M
Pooled VIRTUAL:
$731,156.84

AIXBT/VIRTUAL price stats on Base

As of June 11, 2026, the current price of AIXBT token on DEX Uniswap V2 is $0.02128. AIXBT price is up 0.57% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $1,545.82. AIXBT token contract is 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 with a market cap $21,264,872.01. The liquidity pool contract is 0x7464850CC1cFb54A2223229b77B1BCA2f888D946 with total value locked (TVL) of $825,108.68. The AIXBT/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AIXBT/VIRTUAL with the contract address 0x7464850CC1cFb54A2223229b77B1BCA2f888D946 is $825,108.68.

The total transactions of AIXBT/VIRTUAL is 31 in the last 24 hours, 24 of which are buy transactions, and 7 are sales transactions.

AIXBT/VIRTUAL pool has a trading volume of $1,545.82 in the last 24 hours.

The exchange rate of 1 AIXBT to VIRTUAL is 0.03773, captured at 4:15 AM UTC.

The price of converting 1 AIXBT to USD is $0.02128 today.

AIXBT-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
06/11/20264:14:45 AMsell$0.1343$0.021280.23720.037736.28
0x986...7628
0xb6...edf0
06/11/20263:50:39 AMsell$4.53$0.021128.080.03773214.24
0xCC4...7a1A
0x25...b00d
06/11/20263:50:03 AMsell$0.1851$0.021120.33040.037738.75
0x6fB...8ac5
0xf1...2ef9
06/11/20263:49:45 AMsell$0.116$0.021120.2070.037735.48
0xd8A...24C8
0x29...21f0
06/11/20263:49:09 AMsell$2.75$0.021124.910.03773130.37
0x800...781A
0xdd...a5a7
06/11/20263:04:33 AMbuy$8.71$0.0208715.710.03796413.95
0x427...98c9
0x68...4d5d
06/10/202611:55:29 PMbuy$7.84$0.020614.440.03795380.55
0xFcd...2531
0x9c...b8aa
06/10/20268:16:45 PMbuy$0.2077$0.020940.37840.037959.96
0x8C9...d2F6
0xdd...5c03
06/10/20267:58:33 PMbuy$5.5$0.0219.980.03795263.02
0x688...1fA1
0xed...124a
06/10/20267:21:47 PMbuy$1.68$0.021093.060.0379580.7
0x4b5...2226
0x29...0c4c
06/10/20266:04:53 PMbuy$8.37$0.0213214.960.03795394.17
0x427...98c9
0x9c...d9b7
06/10/20266:04:07 PMbuy$1.17$0.021322.090.0379555.27
0xaf3...007B
0x50...a2c5
06/10/20265:59:17 PMsell$1.47$0.021192.630.0377269.84
0x18a...5A68
0x9a...dc54
06/10/20265:40:05 PMbuy$1.95$0.021183.520.0379592.76
0x202...65c0
0x59...504b
06/10/20265:06:15 PMbuy$95.06$0.02147168.670.037944,445.27
0xf59...3c0E
0x46...6e8d
06/10/20264:48:21 PMbuy$16.34$0.0212629.330.03793773.34
0x025...A7ae
0x09...c3b9
06/10/20263:20:35 PMbuy$258.61$0.02161454.160.0379111,979.89
0xeF8...2070
0x97...11ec
06/10/202612:36:15 PMsell$496.12$0.02142878.760.037723,306.04
0x000...8Da6
0x71...34df
06/10/202612:34:41 PMbuy$73.6$0.02155129.910.037973,421.31
0xb8C...37dB
0xe6...762c
06/10/202611:06:57 AMbuy$7.36$0.0210213.330.03796351.16
0xAF2...3812
0x02...ec11