WhatToFarm
/
Get started
12 Swap

Info about AIXBT-VIRTUAL pair

Price USD
$0.02023
Price
0.02879 VIRTUAL
TVL
$897,556.23
MKT CAP
$20.2M
5m
0%
1h
0%
4h
-1.74%
24h
-5.45%
Share
TXNS
22
Buys
4
Sells
18
Volume
3K
Telegram price alerts
Pair:
0x7464850CC1cFb54A2223229b77B1BCA2f888D946
AIXBT:
0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled AIXBT:
22.23M
Pooled VIRTUAL:
$641,375.71

AIXBT/VIRTUAL price stats on Base

As of October 13, 2026, the current price of AIXBT token on DEX Uniswap V2 is $0.02023. AIXBT price is down -5.45% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $2,979.25. AIXBT token contract is 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 with a market cap $20,214,321.76. The liquidity pool contract is 0x7464850CC1cFb54A2223229b77B1BCA2f888D946 with total value locked (TVL) of $897,556.23. The AIXBT/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AIXBT/VIRTUAL with the contract address 0x7464850CC1cFb54A2223229b77B1BCA2f888D946 is $897,556.23.

The total transactions of AIXBT/VIRTUAL is 22 in the last 24 hours, 4 of which are buy transactions, and 18 are sales transactions.

AIXBT/VIRTUAL pool has a trading volume of $2,979.25 in the last 24 hours.

The exchange rate of 1 AIXBT to VIRTUAL is 0.02879, captured at 10:19 AM UTC.

The price of converting 1 AIXBT to USD is $0.02023 today.

AIXBT-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
10/13/202610:12:33 AMsell$497.59$0.02023712.790.0287924,750
0x66C...0dac
0xf7...8fb7
10/13/20268:35:15 AMsell$303.42$0.02047428.430.0288514,850
0x66C...0dac
0x6a...bb4e
10/13/20268:30:01 AMsell$506.42$0.02047715.330.028924,750
0x66C...0dac
0x0a...7728
10/13/20266:18:07 AMsell$507.87$0.02059716.930.0289624,750
0x66C...0dac
0x85...b5d8
10/13/20266:08:19 AMsell$509.21$0.0206718.530.0290324,750
0x66C...0dac
0xca...1ab1
10/13/20262:48:57 AMsell$0.6866$0.0199210.0290634.52
0x127...697C
0x6b...2f68
10/12/202611:05:55 PMbuy$0.02422$0.020120.03510.029231.2
0x555...31E8
0x45...24e1
10/12/202610:47:33 PMsell$1.08$0.020351.550.0290653.45
0xA52...Cf0f
0xa5...b296
10/12/20269:43:49 PMsell$1.09$0.020711.540.0290653.29
0xA52...Cf0f
0x27...d771
10/12/20264:56:39 PMbuy$4.94$0.020626.970.02923238.53
0xF73...e82C
0x05...947f
10/12/20263:41:49 PMsell$8$0.020711.140.02906383.6
0xd5e...Edd5
0xa2...49a2
10/12/20263:10:59 PMsell$103.72$0.02068143.90.029074,950
0x458...B808
0x03...b00b
10/12/20263:10:31 PMsell$103.73$0.02068143.960.029084,950
0x458...B808
0xca...5126
10/12/20263:10:27 PMsell$103.73$0.0207144.030.029094,950
0x458...B808
0x08...2746
10/12/20263:10:23 PMsell$103.78$0.0207144.090.029114,950
0x458...B808
0xe1...b42b
10/12/20262:06:01 PMbuy$0.02825$0.0210.038880.029291.32
0x555...31E8
0x99...c7a2
10/12/202612:25:09 PMbuy$30.63$0.0214341.960.029291,432.58
0x834...1dAf
0xca...ec74
10/12/202611:39:43 AMsell$0.5108$0.021250.69990.0291124.04
0xb22...Fd15
0x1c...b0cd
10/12/202611:30:05 AMsell$6.53$0.021288.910.02911306.3
0x4b5...2226
0x33...4b75
10/12/202611:14:11 AMsell$51.74$0.0212870.470.029112,420.55
0x2d6...5C76
0xcf...5270