- WhatToFarm
- Base
- Uniswap V2
- AIXBT-VIRTUAL LPs
Info about AIXBT-VIRTUAL pair
- Pooled AIXBT:
- 20.96M
- Pooled VIRTUAL:
- $679,060.88
AIXBT/VIRTUAL price stats on Base
As of September 16, 2026, the current price of AIXBT token on DEX Uniswap V2 is $0.0188. AIXBT price is down -3.42% in the last 24 hours. The trading history for the last 24 hours contains 58 trades with trading volume of $5,276.06. AIXBT token contract is 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 with a market cap $18,785,936.28. The liquidity pool contract is 0x7464850CC1cFb54A2223229b77B1BCA2f888D946 with total value locked (TVL) of $787,503.46. The AIXBT/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AIXBT/VIRTUAL now?
The current liquidity of AIXBT/VIRTUAL with the contract address 0x7464850CC1cFb54A2223229b77B1BCA2f888D946 is $787,503.46.
How many transactions are there in the AIXBT/VIRTUAL pool in the last 24 hours?
The total transactions of AIXBT/VIRTUAL is 58 in the last 24 hours, 37 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the AIXBT/VIRTUAL pool in the last 24 hours?
AIXBT/VIRTUAL pool has a trading volume of $5,276.06 in the last 24 hours.
What is the exchange rate of 1 AIXBT to VIRTUAL?
The exchange rate of 1 AIXBT to VIRTUAL is 0.0323, captured at 9:17 AM UTC.
How much is 1 AIXBT in dollars?
The price of converting 1 AIXBT to USD is $0.0188 today.
AIXBT-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/16/2026 | 8:51:43 AM | sell | $96.92 | $0.0188 | 167.34 | 0.0323 | 5,179.38 | 0xa2...7813 | |
| 09/16/2026 | 8:02:53 AM | sell | $23.69 | $0.01881 | 40.57 | 0.03231 | 1,255.36 | 0xcf...89ea | |
| 09/16/2026 | 7:15:33 AM | sell | $19.02 | $0.01894 | 32.37 | 0.03232 | 1,001.68 | 0x57...2033 | |
| 09/16/2026 | 7:15:35 AM | sell | $8.05 | $0.01894 | 13.7 | 0.03232 | 424.07 | 0x89...a07b | |
| 09/16/2026 | 7:06:19 AM | buy | $0.2068 | $0.01894 | 0.3486 | 0.03252 | 10.72 | 0xa9...2568 | |
| 09/16/2026 | 6:28:33 AM | sell | $11.47 | $0.01901 | 19.51 | 0.03232 | 603.63 | 0x0d...ccac | |
| 09/16/2026 | 6:17:41 AM | sell | $18.07 | $0.01901 | 30.6 | 0.03232 | 946.68 | 0x54...f153 | |
| 09/16/2026 | 5:18:29 AM | sell | $81.61 | $0.01911 | 137.57 | 0.03233 | 4,254.53 | 0x86...0d09 | |
| 09/16/2026 | 5:18:03 AM | sell | $66.83 | $0.01899 | 112.67 | 0.03234 | 3,483.13 | 0x4c...db25 | |
| 09/16/2026 | 4:57:01 AM | sell | $0.4292 | $0.01901 | 0.7243 | 0.03235 | 22.38 | 0x61...9827 | |
| 09/16/2026 | 4:48:01 AM | sell | $19.77 | $0.01907 | 33.36 | 0.03235 | 1,031.3 | 0x6a...1c14 | |
| 09/16/2026 | 3:27:27 AM | buy | $163.93 | $0.01909 | 276.47 | 0.03253 | 8,496.55 | 0x44...6a31 | |
| 09/16/2026 | 3:27:17 AM | buy | $164.3 | $0.01909 | 277.08 | 0.03251 | 8,522.5 | 0xc8...bb03 | |
| 09/16/2026 | 3:26:51 AM | buy | $165.1 | $0.01907 | 278.43 | 0.03248 | 8,571.04 | 0xce...d37e | |
| 09/16/2026 | 2:41:55 AM | sell | $186.09 | $0.01915 | 316.9 | 0.03229 | 9,813.37 | 0xb0...71c5 | |
| 09/16/2026 | 1:49:51 AM | buy | $2.59 | $0.01902 | 4.45 | 0.0325 | 136.93 | 0xf3...e5f4 | |
| 09/16/2026 | 12:17:19 AM | buy | $7.56 | $0.01919 | 12.88 | 0.0325 | 396.39 | 0x55...cfe4 | |
| 09/15/2026 | 11:58:11 PM | buy | $100.01 | $0.01918 | 170.43 | 0.03249 | 5,245.26 | 0x27...ea6a | |
| 09/15/2026 | 11:41:31 PM | buy | $117.36 | $0.01918 | 200 | 0.03247 | 6,158.45 | 0x83...bfde | |
| 09/15/2026 | 11:40:05 PM | buy | $24.87 | $0.0192 | 42.33 | 0.03246 | 1,304.18 | 0xf2...b4ca |