WhatToFarm
/
Get started
12 Swap

Info about AIXBT-VIRTUAL pair

Price USD
$0.02414
Price
0.03615 VIRTUAL
TVL
$948,394.05
MKT CAP
$24.1M
5m
0%
1h
0.12%
4h
-0.52%
24h
-8.78%
Share
TXNS
186
Buys
60
Sells
126
Volume
22K
Telegram price alerts
Pair:
0x7464850CC1cFb54A2223229b77B1BCA2f888D946
AIXBT:
0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled AIXBT:
19.63M
Pooled VIRTUAL:
$711,627.68

AIXBT/VIRTUAL price stats on Base

As of March 7, 2026, the current price of AIXBT token on DEX Uniswap V2 is $0.02414. AIXBT price is down -8.78% in the last 24 hours. The trading history for the last 24 hours contains 186 trades with trading volume of $21,941.88. AIXBT token contract is 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 with a market cap $24,121,294.97. The liquidity pool contract is 0x7464850CC1cFb54A2223229b77B1BCA2f888D946 with total value locked (TVL) of $948,394.05. The AIXBT/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AIXBT/VIRTUAL with the contract address 0x7464850CC1cFb54A2223229b77B1BCA2f888D946 is $948,394.05.

The total transactions of AIXBT/VIRTUAL is 186 in the last 24 hours, 60 of which are buy transactions, and 126 are sales transactions.

AIXBT/VIRTUAL pool has a trading volume of $21,941.88 in the last 24 hours.

The exchange rate of 1 AIXBT to VIRTUAL is 0.03615, captured at 11:46 PM UTC.

The price of converting 1 AIXBT to USD is $0.02414 today.

AIXBT-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
03/07/202611:40:05 PMsell$0.6674$0.0241410.0361527.68
0x51a...6ACA
0xbc...0866
03/07/202611:07:39 PMbuy$0.02172$0.024380.032670.036360.8984
0x555...31E8
0x3c...8403
03/07/202610:59:49 PMbuy$11.72$0.0242417.670.03636485.96
0x3e7...fEA1
0x0c...2a4d
03/07/202610:53:09 PMbuy$0.01988$0.024350.029920.036360.8228
0x911...F84a
0x76...93c9
03/07/202610:42:29 PMbuy$309.75$0.02442465.910.0363412,820
0x5Ca...522D
0x17...5783
03/07/202610:39:07 PMbuy$0.1757$0.024110.26460.036317.28
0x18d...8231
0x7f...c1c2
03/07/202610:39:03 PMbuy$14.62$0.0243822.020.03631606.42
0xc76...b206
0xce...fdbe
03/07/202610:25:29 PMbuy$34.66$0.0241652.090.036311,434.56
0xf42...acEc
0x5a...2b2c
03/07/202610:25:01 PMbuy$2.74$0.024124.130.03631113.84
0xB1b...ea1A
0x9f...8be0
03/07/202610:24:01 PMbuy$12.95$0.0242419.520.03631537.68
0xEE5...4E24
0x95...0911
03/07/202610:20:55 PMbuy$323.33$0.02423486.870.0362813,418.26
0x5Ca...522D
0xf1...b705
03/07/202610:03:37 PMbuy$77.94$0.02438116.510.036253,213.92
0x5Ca...522D
0x01...5d9c
03/07/202610:00:51 PMbuy$4.01$0.02435.990.03624165.51
0xAF3...651b
0x67...0874
03/07/20269:59:01 PMbuy$0.02332$0.024440.034830.036240.961
0x7dE...8486
0xe3...a2f9
03/07/20269:57:17 PMbuy$0.1964$0.024370.29360.036248.1
0x04B...9aeF
0x17...2ee7
03/07/20269:51:53 PMbuy$1.45$0.024252.170.0362460
0xdb0...493e
0x91...6e86
03/07/20269:47:11 PMbuy$1.04$0.024481.560.0362443.12
0xd87...072D
0xa8...e311
03/07/20269:06:21 PMbuy$4.89$0.02457.30.03624201.54
0xAc7...e9Fe
0x3e...2f67
03/07/20269:01:19 PMbuy$7.14$0.0245310.640.03624293.81
0x4fB...14d5
0x72...3c06
03/07/20268:59:49 PMbuy$6.81$0.0242610.180.03624280.91
0x5AA...514E
0x74...8a20