- WhatToFarm
- Base
- Uniswap V2
- AIXBT-VIRTUAL LPs
Info about AIXBT-VIRTUAL pair
- Pooled AIXBT:
- 22.34M
- Pooled VIRTUAL:
- $638,175.37
AIXBT/VIRTUAL price stats on Base
As of October 14, 2026, the current price of AIXBT token on DEX Uniswap V2 is $0.01992. AIXBT price is down -1.53% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $3,248.24. AIXBT token contract is 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 with a market cap $19,904,952.53. The liquidity pool contract is 0x7464850CC1cFb54A2223229b77B1BCA2f888D946 with total value locked (TVL) of $889,485.41. The AIXBT/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AIXBT/VIRTUAL now?
The current liquidity of AIXBT/VIRTUAL with the contract address 0x7464850CC1cFb54A2223229b77B1BCA2f888D946 is $889,485.41.
How many transactions are there in the AIXBT/VIRTUAL pool in the last 24 hours?
The total transactions of AIXBT/VIRTUAL is 18 in the last 24 hours, 7 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the AIXBT/VIRTUAL pool in the last 24 hours?
AIXBT/VIRTUAL pool has a trading volume of $3,248.24 in the last 24 hours.
What is the exchange rate of 1 AIXBT to VIRTUAL?
The exchange rate of 1 AIXBT to VIRTUAL is 0.02865, captured at 11:12 AM UTC.
How much is 1 AIXBT in dollars?
The price of converting 1 AIXBT to USD is $0.01992 today.
AIXBT-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/14/2026 | 9:04:51 AM | buy | $26.74 | $0.01992 | 38.41 | 0.02865 | 1,340.79 | 0xfe...2feb | |
| 10/14/2026 | 8:22:15 AM | buy | $4.99 | $0.02013 | 7.12 | 0.02864 | 248.78 | 0x2b...5c1b | |
| 10/14/2026 | 6:33:41 AM | sell | $492.07 | $0.01997 | 705.58 | 0.0285 | 24,750 | 0x6a...1253 | |
| 10/14/2026 | 6:22:37 AM | sell | $494.31 | $0.02009 | 707.14 | 0.02857 | 24,750 | 0x76...b027 | |
| 10/14/2026 | 3:05:49 AM | buy | $0.02815 | $0.02022 | 0.03977 | 0.02877 | 1.38 | 0xa6...e77e | |
| 10/14/2026 | 2:26:33 AM | buy | $4.17 | $0.02026 | 5.9 | 0.02877 | 205.23 | 0xd6...e4cb | |
| 10/14/2026 | 2:09:31 AM | sell | $700.92 | $0.02026 | 992.62 | 0.02864 | 34,650 | 0xed...a224 | |
| 10/14/2026 | 1:53:19 AM | sell | $549.28 | $0.0201 | 778.45 | 0.02872 | 27,098.67 | 0x43...2488 | |
| 10/14/2026 | 12:35:55 AM | sell | $101.35 | $0.02019 | 142.4 | 0.02876 | 4,950 | 0x16...e85e | |
| 10/14/2026 | 12:35:53 AM | sell | $101.39 | $0.02019 | 142.46 | 0.02878 | 4,950 | 0xce...8ac0 | |
| 10/14/2026 | 12:06:11 AM | sell | $43.49 | $0.02011 | 61.69 | 0.02878 | 2,143.02 | 0xc1...3406 | |
| 10/13/2026 | 11:58:57 PM | sell | $0.1373 | $0.02011 | 0.1951 | 0.02879 | 6.77 | 0xec...a595 | |
| 10/13/2026 | 11:47:57 PM | sell | $0.6354 | $0.02011 | 0.9028 | 0.02879 | 31.35 | 0xe0...41d2 | |
| 10/13/2026 | 10:29:43 PM | sell | $18.61 | $0.02009 | 26.39 | 0.02879 | 916.75 | 0xc6...22bc | |
| 10/13/2026 | 5:33:07 PM | buy | $24.73 | $0.02004 | 35.68 | 0.02896 | 1,232.02 | 0x71...1679 | |
| 10/13/2026 | 3:28:39 PM | buy | $187.68 | $0.02021 | 270.3 | 0.02895 | 9,335.96 | 0xa0...3605 | |
| 10/13/2026 | 1:06:01 PM | buy | $0.02953 | $0.01986 | 0.04288 | 0.02894 | 1.48 | 0x24...3ab0 | |
| 10/13/2026 | 10:12:33 AM | sell | $497.59 | $0.02023 | 712.79 | 0.02879 | 24,750 | 0xf7...8fb7 | |
| 10/13/2026 | 8:35:15 AM | sell | $303.42 | $0.02047 | 428.43 | 0.02885 | 14,850 | 0x6a...bb4e | |
| 10/13/2026 | 8:30:01 AM | sell | $506.42 | $0.02047 | 715.33 | 0.0289 | 24,750 | 0x0a...7728 |