- WhatToFarm
- Base
- Uniswap V2
- AIXBT-VIRTUAL LPs
Info about AIXBT-VIRTUAL pair
- Pooled AIXBT:
- 21.99M
- Pooled VIRTUAL:
- $646,766.77
AIXBT/VIRTUAL price stats on Base
As of September 2, 2026, the current price of AIXBT token on DEX Uniswap V2 is $0.01982. AIXBT price is up 0.39% in the last 24 hours. The trading history for the last 24 hours contains 87 trades with trading volume of $5,887.74. AIXBT token contract is 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 with a market cap $19,804,506.21. The liquidity pool contract is 0x7464850CC1cFb54A2223229b77B1BCA2f888D946 with total value locked (TVL) of $873,676.31. The AIXBT/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AIXBT/VIRTUAL now?
The current liquidity of AIXBT/VIRTUAL with the contract address 0x7464850CC1cFb54A2223229b77B1BCA2f888D946 is $873,676.31.
How many transactions are there in the AIXBT/VIRTUAL pool in the last 24 hours?
The total transactions of AIXBT/VIRTUAL is 87 in the last 24 hours, 42 of which are buy transactions, and 45 are sales transactions.
What is the trading volume in the AIXBT/VIRTUAL pool in the last 24 hours?
AIXBT/VIRTUAL pool has a trading volume of $5,887.74 in the last 24 hours.
What is the exchange rate of 1 AIXBT to VIRTUAL?
The exchange rate of 1 AIXBT to VIRTUAL is 0.0295, captured at 8:54 PM UTC.
How much is 1 AIXBT in dollars?
The price of converting 1 AIXBT to USD is $0.01982 today.
AIXBT-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/02/2026 | 8:06:33 PM | buy | $0.02336 | $0.01982 | 0.03451 | 0.0295 | 1.16 | 0x1f...9a7c | |
| 09/02/2026 | 7:13:07 PM | buy | $120.63 | $0.01975 | 179.4 | 0.02949 | 6,082.01 | 0xfe...e0b9 | |
| 09/02/2026 | 7:12:15 PM | buy | $10.75 | $0.01986 | 15.98 | 0.02948 | 542.11 | 0x20...cf95 | |
| 09/02/2026 | 6:42:57 PM | buy | $2.02 | $0.01986 | 3 | 0.02948 | 102.01 | 0xd6...5cff | |
| 09/02/2026 | 6:30:39 PM | buy | $1.89 | $0.01986 | 2.82 | 0.02948 | 95.87 | 0x03...e909 | |
| 09/02/2026 | 6:17:31 PM | buy | $222.92 | $0.01984 | 332.48 | 0.02947 | 11,281.6 | 0x5c...af47 | |
| 09/02/2026 | 6:08:41 PM | buy | $7.14 | $0.01972 | 10.67 | 0.02945 | 362.39 | 0x05...68ff | |
| 09/02/2026 | 5:53:27 PM | buy | $4.69 | $0.01995 | 7 | 0.02945 | 237.7 | 0x25...5982 | |
| 09/02/2026 | 5:45:05 PM | buy | $37.01 | $0.01979 | 55.38 | 0.02945 | 1,880.55 | 0xe5...57d2 | |
| 09/02/2026 | 5:44:45 PM | buy | $44.33 | $0.01981 | 66.41 | 0.02944 | 2,255.37 | 0x56...c9d7 | |
| 09/02/2026 | 5:42:01 PM | buy | $133.22 | $0.0196 | 200 | 0.02943 | 6,794.68 | 0x87...5abc | |
| 09/02/2026 | 5:41:59 PM | buy | $23.82 | $0.0196 | 35.76 | 0.02942 | 1,215.47 | 0x77...28ae | |
| 09/02/2026 | 5:41:47 PM | buy | $23.82 | $0.01961 | 35.73 | 0.02942 | 1,214.49 | 0x0d...4542 | |
| 09/02/2026 | 5:41:43 PM | buy | $5.16 | $0.01962 | 7.74 | 0.02941 | 263.12 | 0x49...e71e | |
| 09/02/2026 | 5:41:21 PM | buy | $18.75 | $0.01964 | 28.09 | 0.02941 | 955.14 | 0xce...746a | |
| 09/02/2026 | 5:41:09 PM | buy | $17.38 | $0.01981 | 26.02 | 0.02941 | 884.62 | 0x77...bf75 | |
| 09/02/2026 | 5:40:57 PM | buy | $23.84 | $0.01981 | 35.65 | 0.02941 | 1,212.1 | 0xfa...0aea | |
| 09/02/2026 | 5:21:03 PM | buy | $35.69 | $0.01981 | 53.28 | 0.0294 | 1,811.84 | 0xe9...3da3 | |
| 09/02/2026 | 5:18:37 PM | buy | $10.05 | $0.01993 | 14.99 | 0.0294 | 509.81 | 0xdd...73c3 | |
| 09/02/2026 | 5:10:35 PM | buy | $33.63 | $0.01993 | 50.05 | 0.0294 | 1,702.39 | 0x8f...77d3 |