WhatToFarm
/
Get started
12 Swap

Info about AIXBT-VIRTUAL pair

Price USD
$0.02617
Price
0.03989 VIRTUAL
TVL
$984,605.41
MKT CAP
$26.1M
5m
0%
1h
-0.60%
4h
-0.53%
24h
-1.80%
Share
TXNS
395
Buys
191
Sells
204
Volume
42K
Telegram price alerts
Pair:
0x7464850CC1cFb54A2223229b77B1BCA2f888D946
AIXBT:
0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled AIXBT:
18.72M
Pooled VIRTUAL:
$749,046.75

AIXBT/VIRTUAL price stats on Base

As of April 9, 2026, the current price of AIXBT token on DEX Uniswap V2 is $0.02617. AIXBT price is down -1.80% in the last 24 hours. The trading history for the last 24 hours contains 395 trades with trading volume of $41,586.32. AIXBT token contract is 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 with a market cap $26,145,234.07. The liquidity pool contract is 0x7464850CC1cFb54A2223229b77B1BCA2f888D946 with total value locked (TVL) of $984,605.41. The AIXBT/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AIXBT/VIRTUAL with the contract address 0x7464850CC1cFb54A2223229b77B1BCA2f888D946 is $984,605.41.

The total transactions of AIXBT/VIRTUAL is 395 in the last 24 hours, 191 of which are buy transactions, and 204 are sales transactions.

AIXBT/VIRTUAL pool has a trading volume of $41,586.32 in the last 24 hours.

The exchange rate of 1 AIXBT to VIRTUAL is 0.03989, captured at 3:11 PM UTC.

The price of converting 1 AIXBT to USD is $0.02617 today.

AIXBT-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
04/09/20262:58:51 PMsell$1.07$0.026171.630.0398940.98
0xba3...5ad3
0x45...5c89
04/09/20262:46:31 PMsell$185.09$0.02633279.470.039917,002.58
0xe6b...2ed4
0x11...70d5
04/09/20261:17:51 PMsell$152.5$0.02626230.420.039935,769.54
0x81A...08A8
0x81...71ce
04/09/20261:11:17 PMsell$30.22$0.026345.660.039951,142.94
0x487...65f7
0xc6...73de
04/09/20261:07:59 PMsell$3.76$0.026345.690.03995142.5
0x227...564A
0xf8...0488
04/09/202612:58:41 PMsell$0.5813$0.026220.880.0399522.02
0xB15...6910
0x3c...f083
04/09/202612:48:09 PMsell$2.34$0.026253.550.0399588.98
0x9D4...e5de
0xd1...adb0
04/09/202612:39:27 PMsell$37.64$0.0262956.990.039951,426.3
0x66E...Ca13
0xb6...4311
04/09/202612:28:51 PMsell$124.99$0.02619189.470.039974,740.09
0xC9a...F46C
0x60...b0e3
04/09/202612:23:13 PMsell$116.6$0.02607177.360.039994,435.15
0x844...BBAA
0x3e...f45b
04/09/202612:21:49 PMsell$130.28$0.02631198.050.040014,950
0x458...B808
0x9e...8c6f
04/09/202612:21:35 PMsell$130.3$0.02632198.160.040034,950
0x458...B808
0x8d...5148
04/09/202612:21:13 PMsell$130.37$0.02633198.260.040054,950
0x458...B808
0xc1...7b21
04/09/202612:21:09 PMsell$130.44$0.02614198.370.040074,950
0x458...B808
0x01...7d5b
04/09/202612:20:43 PMsell$130.51$0.02613198.470.040094,950
0x458...B808
0x00...23d8
04/09/202612:20:39 PMsell$130.56$0.026198.580.040114,950
0x458...B808
0x2b...1e08
04/09/202612:20:35 PMsell$130.63$0.026198.680.040134,950
0x458...B808
0x13...e047
04/09/202612:19:39 PMsell$131.06$0.02616198.790.040164,950
0x458...B808
0x46...95e2
04/09/202612:16:45 PMsell$65.58$0.026399.510.040172,476.87
0xb9B...b84e
0xc9...af38
04/09/202612:11:59 PMsell$0.1883$0.026150.28570.040187.11
0xaC2...55AE
0xfa...b98a