WhatToFarm
/
Get started
12 Swap

Info about AIXBT-VIRTUAL pair

Price USD
$0.01851
Price
0.0297 VIRTUAL
TVL
$817,670.26
MKT CAP
$18.5M
5m
0%
1h
0%
4h
0.04%
24h
1.27%
Share
TXNS
34
Buys
2
Sells
32
Volume
1K
Telegram price alerts
Pair:
0x7464850CC1cFb54A2223229b77B1BCA2f888D946
AIXBT:
0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled AIXBT:
21.88M
Pooled VIRTUAL:
$651,738.09

AIXBT/VIRTUAL price stats on Base

As of October 28, 2026, the current price of AIXBT token on DEX Uniswap V2 is $0.01851. AIXBT price is up 1.27% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $1,366.52. AIXBT token contract is 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 with a market cap $18,494,734.77. The liquidity pool contract is 0x7464850CC1cFb54A2223229b77B1BCA2f888D946 with total value locked (TVL) of $817,670.26. The AIXBT/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AIXBT/VIRTUAL with the contract address 0x7464850CC1cFb54A2223229b77B1BCA2f888D946 is $817,670.26.

The total transactions of AIXBT/VIRTUAL is 34 in the last 24 hours, 2 of which are buy transactions, and 32 are sales transactions.

AIXBT/VIRTUAL pool has a trading volume of $1,366.52 in the last 24 hours.

The exchange rate of 1 AIXBT to VIRTUAL is 0.0297, captured at 6:05 AM UTC.

The price of converting 1 AIXBT to USD is $0.01851 today.

AIXBT-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
10/28/20264:47:55 AMsell$0.8872$0.018511.40.029747.18
0x8D4...b123
0xed...c55a
10/28/20263:53:03 AMsell$0.1423$0.018620.22370.02977.53
0x8D4...b123
0x67...2aef
10/28/20263:32:09 AMsell$0.05399$0.018620.084840.02972.85
0xAF2...3812
0x9f...85e8
10/28/20263:31:51 AMsell$0.1125$0.018620.17680.02975.95
0x8D4...b123
0x9e...2b6d
10/28/20263:07:51 AMsell$0.1036$0.018730.16340.02975.5
0x4b5...2226
0xdf...affd
10/28/20263:07:11 AMsell$0.1321$0.018730.20820.02977.01
0x8D4...b123
0xb5...9f7d
10/28/20263:01:43 AMsell$9.91$0.0187315.660.0297527.23
0x433...663C
0x3f...7566
10/28/20262:54:49 AMsell$56.05$0.0186288.230.02972,970
0x710...9ED6
0xb5...4c7a
10/28/20262:35:31 AMsell$0.04711$0.018620.074350.029712.5
0x4b5...2226
0xef...ab28
10/28/20262:09:17 AMsell$148.97$0.01864235.460.029727,921.98
0x233...A032
0x4b...684a
10/28/20261:57:19 AMsell$0.1024$0.018670.16160.029735.43
0x4b5...2226
0x53...31e5
10/28/20261:47:19 AMbuy$824.41$0.018661,303.140.0298543,651.96
0xe95...0bAD
0x68...aab2
10/28/20261:42:51 AMsell$0.2011$0.018660.31740.0296110.71
0x501...4d4C
0xa9...04d0
10/28/202612:57:07 AMsell$4.55$0.01857.230.02961244.34
0x8D4...b123
0xb6...17b6
10/28/202612:55:35 AMsell$40.27$0.018563.970.029612,160.07
0xaD9...1247
0x27...cb05
10/28/202612:33:07 AMsell$0.4419$0.01850.70180.0296223.69
0xfFb...4066
0x31...ab6f
10/27/202611:12:59 PMsell$1.39$0.018612.210.0296274.82
0xcDb...60fD
0x2b...bda7
10/27/202611:11:47 PMsell$1.39$0.018612.210.0296274.82
0x681...6457
0x0e...4bdd
10/27/20267:48:21 PMsell$10.85$0.0185617.270.02962583.01
0xa7B...f1cD
0x73...5737
10/27/20267:42:25 PMsell$71.65$0.01854114.10.029623,851.01
0xEF0...0A86
0x8e...ba21