- WhatToFarm
- Base
- Uniswap V2
- AIXBT-VIRTUAL LPs
Info about AIXBT-VIRTUAL pair
- Pooled AIXBT:
- 18.47M
- Pooled VIRTUAL:
- $762,941.62
AIXBT/VIRTUAL price stats on Base
As of May 14, 2026, the current price of AIXBT token on DEX Uniswap V2 is $0.03291. AIXBT price is up 6.87% in the last 24 hours. The trading history for the last 24 hours contains 204 trades with trading volume of $30,905.42. AIXBT token contract is 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 with a market cap $32,884,078.57. The liquidity pool contract is 0x7464850CC1cFb54A2223229b77B1BCA2f888D946 with total value locked (TVL) of $1,214,573.48. The AIXBT/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AIXBT/VIRTUAL now?
The current liquidity of AIXBT/VIRTUAL with the contract address 0x7464850CC1cFb54A2223229b77B1BCA2f888D946 is $1,214,573.48.
How many transactions are there in the AIXBT/VIRTUAL pool in the last 24 hours?
The total transactions of AIXBT/VIRTUAL is 204 in the last 24 hours, 132 of which are buy transactions, and 72 are sales transactions.
What is the trading volume in the AIXBT/VIRTUAL pool in the last 24 hours?
AIXBT/VIRTUAL pool has a trading volume of $30,905.42 in the last 24 hours.
What is the exchange rate of 1 AIXBT to VIRTUAL?
The exchange rate of 1 AIXBT to VIRTUAL is 0.04142, captured at 3:51 PM UTC.
How much is 1 AIXBT in dollars?
The price of converting 1 AIXBT to USD is $0.03291 today.
AIXBT-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/14/2026 | 3:20:05 PM | buy | $49.97 | $0.03291 | 62.86 | 0.04142 | 1,517.5 | 0xff...0a61 | |
| 05/14/2026 | 3:02:43 PM | sell | $447.21 | $0.0329 | 563.06 | 0.0412 | 13,665.51 | 0x60...cfbc | |
| 05/14/2026 | 2:54:27 PM | sell | $295.77 | $0.03256 | 373.98 | 0.04125 | 9,065.35 | 0xa4...86dd | |
| 05/14/2026 | 2:53:31 PM | sell | $591.46 | $0.03274 | 748.02 | 0.04131 | 18,105.43 | 0xab...8b21 | |
| 05/14/2026 | 2:50:33 PM | sell | $2,979.36 | $0.03281 | 3,766.3 | 0.04155 | 90,624.39 | 0x1c...42f5 | |
| 05/14/2026 | 2:48:45 PM | sell | $1.98 | $0.03281 | 2.51 | 0.04176 | 60.26 | 0xda...6507 | |
| 05/14/2026 | 2:45:45 PM | sell | $78.09 | $0.03275 | 99.37 | 0.04176 | 2,379.19 | 0x50...272f | |
| 05/14/2026 | 2:44:31 PM | sell | $407.79 | $0.03279 | 519.73 | 0.0418 | 12,432.84 | 0xb9...8554 | |
| 05/14/2026 | 2:44:29 PM | sell | $22.81 | $0.03262 | 29.04 | 0.04183 | 694.38 | 0x68...4341 | |
| 05/14/2026 | 2:40:19 PM | sell | $80.81 | $0.03258 | 103.03 | 0.04184 | 2,462.62 | 0x2f...b687 | |
| 05/14/2026 | 2:36:17 PM | sell | $64.55 | $0.03255 | 82.45 | 0.04185 | 1,970.1 | 0xfb...3680 | |
| 05/14/2026 | 1:56:01 PM | buy | $574.9 | $0.03269 | 743.77 | 0.04206 | 17,680.78 | 0x7f...efbe | |
| 05/14/2026 | 1:45:41 PM | buy | $199.96 | $0.03257 | 257.89 | 0.04201 | 6,138.56 | 0x14...ff54 | |
| 05/14/2026 | 1:45:21 PM | buy | $155.26 | $0.03291 | 200 | 0.04198 | 4,763.35 | 0x43...6d02 | |
| 05/14/2026 | 1:45:19 PM | buy | $1.1 | $0.0328 | 1.42 | 0.04197 | 33.94 | 0x8a...02b0 | |
| 05/14/2026 | 1:43:51 PM | buy | $9.75 | $0.0328 | 12.6 | 0.04197 | 300.21 | 0xb3...c4aa | |
| 05/14/2026 | 1:43:51 PM | buy | $1.91 | $0.0328 | 2.47 | 0.04197 | 58.97 | 0xb3...c4aa | |
| 05/14/2026 | 1:43:51 PM | buy | $25.44 | $0.0328 | 32.86 | 0.04197 | 782.89 | 0x90...f5b9 | |
| 05/14/2026 | 1:43:43 PM | buy | $6.66 | $0.03299 | 8.61 | 0.04197 | 205.17 | 0xbc...6bd7 | |
| 05/14/2026 | 1:43:43 PM | buy | $23.05 | $0.03299 | 29.78 | 0.04196 | 709.73 | 0x59...5bc7 |