- WhatToFarm
- Base
- Uniswap V2
- AIXBT-VIRTUAL LPs
Info about AIXBT-VIRTUAL pair
- Pooled AIXBT:
- 19.7M
- Pooled VIRTUAL:
- $711,092.84
AIXBT/VIRTUAL price stats on Base
As of March 29, 2026, the current price of AIXBT token on DEX Uniswap V2 is $0.02329. AIXBT price is down -2.84% in the last 24 hours. The trading history for the last 24 hours contains 486 trades with trading volume of $23,106.77. AIXBT token contract is 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 with a market cap $23,265,867.20. The liquidity pool contract is 0x7464850CC1cFb54A2223229b77B1BCA2f888D946 with total value locked (TVL) of $922,758.37. The AIXBT/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AIXBT/VIRTUAL now?
The current liquidity of AIXBT/VIRTUAL with the contract address 0x7464850CC1cFb54A2223229b77B1BCA2f888D946 is $922,758.37.
How many transactions are there in the AIXBT/VIRTUAL pool in the last 24 hours?
The total transactions of AIXBT/VIRTUAL is 486 in the last 24 hours, 91 of which are buy transactions, and 395 are sales transactions.
What is the trading volume in the AIXBT/VIRTUAL pool in the last 24 hours?
AIXBT/VIRTUAL pool has a trading volume of $23,106.77 in the last 24 hours.
What is the exchange rate of 1 AIXBT to VIRTUAL?
The exchange rate of 1 AIXBT to VIRTUAL is 0.03599, captured at 12:45 AM UTC.
How much is 1 AIXBT in dollars?
The price of converting 1 AIXBT to USD is $0.02329 today.
AIXBT-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/29/2026 | 12:30:11 AM | sell | $82.82 | $0.02329 | 126.95 | 0.03599 | 3,527.12 | 0x4b...4243 | |
| 03/29/2026 | 12:01:07 AM | sell | $47.93 | $0.02361 | 73.14 | 0.036 | 2,031.57 | 0xc3...c46e | |
| 03/28/2026 | 11:30:27 PM | sell | $2.16 | $0.02344 | 3.29 | 0.036 | 91.46 | 0x37...b233 | |
| 03/28/2026 | 11:05:01 PM | sell | $158.27 | $0.02383 | 238.81 | 0.03601 | 6,630.27 | 0xed...3876 | |
| 03/28/2026 | 9:57:43 PM | sell | $118.5 | $0.02373 | 178.4 | 0.03604 | 4,950 | 0x3d...7fbe | |
| 03/28/2026 | 9:54:25 PM | sell | $118.58 | $0.02366 | 178.48 | 0.03605 | 4,950 | 0x88...6806 | |
| 03/28/2026 | 9:53:09 PM | sell | $119.23 | $0.02385 | 178.57 | 0.03607 | 4,950 | 0x77...89a2 | |
| 03/28/2026 | 9:51:01 PM | sell | $119.26 | $0.02386 | 178.66 | 0.03609 | 4,950 | 0x82...37dd | |
| 03/28/2026 | 9:50:51 PM | sell | $119.3 | $0.02378 | 178.75 | 0.03611 | 4,950 | 0x93...8933 | |
| 03/28/2026 | 9:42:03 PM | sell | $119.48 | $0.02393 | 178.84 | 0.03613 | 4,950 | 0x78...42dd | |
| 03/28/2026 | 9:40:01 PM | sell | $119.52 | $0.02393 | 178.93 | 0.03614 | 4,950 | 0x45...dc2a | |
| 03/28/2026 | 9:39:35 PM | sell | $119.63 | $0.02379 | 179.02 | 0.03616 | 4,950 | 0x73...85df | |
| 03/28/2026 | 9:38:57 PM | sell | $119.69 | $0.02388 | 179.11 | 0.03618 | 4,950 | 0x75...de58 | |
| 03/28/2026 | 9:35:53 PM | sell | $28.2 | $0.02389 | 42.21 | 0.03619 | 1,166.36 | 0xa6...c58d | |
| 03/28/2026 | 9:21:07 PM | sell | $35.73 | $0.02404 | 53.44 | 0.0362 | 1,476.4 | 0x14...b710 | |
| 03/28/2026 | 9:18:41 PM | sell | $119.84 | $0.02392 | 179.25 | 0.03621 | 4,950 | 0x80...1e39 | |
| 03/28/2026 | 9:18:35 PM | sell | $15.33 | $0.02395 | 22.93 | 0.03622 | 633.05 | 0xae...0eb0 | |
| 03/28/2026 | 9:15:39 PM | sell | $47.85 | $0.02428 | 71.4 | 0.03622 | 1,970.94 | 0x06...1f7d | |
| 03/28/2026 | 9:15:23 PM | sell | $120.21 | $0.02411 | 179.39 | 0.03624 | 4,950 | 0x48...a689 | |
| 03/28/2026 | 9:14:27 PM | sell | $120.2 | $0.02396 | 179.48 | 0.03625 | 4,950 | 0x14...cc83 |