- WhatToFarm
- Base
- Uniswap V2
- AIXBT-VIRTUAL LPs
Info about AIXBT-VIRTUAL pair
- Pooled AIXBT:
- 21.57M
- Pooled VIRTUAL:
- $660,330.76
AIXBT/VIRTUAL price stats on Base
As of September 26, 2026, the current price of AIXBT token on DEX Uniswap V2 is $0.02409. AIXBT price is up 2.57% in the last 24 hours. The trading history for the last 24 hours contains 149 trades with trading volume of $14,427.02. AIXBT token contract is 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 with a market cap $24,070,307.68. The liquidity pool contract is 0x7464850CC1cFb54A2223229b77B1BCA2f888D946 with total value locked (TVL) of $1,031,645.83. The AIXBT/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AIXBT/VIRTUAL now?
The current liquidity of AIXBT/VIRTUAL with the contract address 0x7464850CC1cFb54A2223229b77B1BCA2f888D946 is $1,031,645.83.
How many transactions are there in the AIXBT/VIRTUAL pool in the last 24 hours?
The total transactions of AIXBT/VIRTUAL is 149 in the last 24 hours, 104 of which are buy transactions, and 45 are sales transactions.
What is the trading volume in the AIXBT/VIRTUAL pool in the last 24 hours?
AIXBT/VIRTUAL pool has a trading volume of $14,427.02 in the last 24 hours.
What is the exchange rate of 1 AIXBT to VIRTUAL?
The exchange rate of 1 AIXBT to VIRTUAL is 0.03069, captured at 9:46 AM UTC.
How much is 1 AIXBT in dollars?
The price of converting 1 AIXBT to USD is $0.02409 today.
AIXBT-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/26/2026 | 9:45:37 AM | buy | $155.05 | $0.02409 | 200 | 0.03069 | 6,514.84 | 0x30...eaea | |
| 09/26/2026 | 9:22:07 AM | buy | $11.45 | $0.02375 | 14.8 | 0.03068 | 482.33 | 0x54...09cd | |
| 09/26/2026 | 9:18:35 AM | buy | $12.54 | $0.02402 | 16.22 | 0.03068 | 528.58 | 0x77...0b4c | |
| 09/26/2026 | 9:16:43 AM | buy | $13.8 | $0.02401 | 17.82 | 0.03068 | 580.89 | 0xd7...3a66 | |
| 09/26/2026 | 9:14:09 AM | buy | $12.48 | $0.02387 | 16.12 | 0.03068 | 525.65 | 0x64...52ca | |
| 09/26/2026 | 9:11:07 AM | buy | $17.24 | $0.02403 | 22.13 | 0.03068 | 721.41 | 0xd7...b1ff | |
| 09/26/2026 | 9:09:27 AM | buy | $12.6 | $0.02405 | 16.16 | 0.03068 | 526.92 | 0x33...8ebe | |
| 09/26/2026 | 9:08:45 AM | buy | $12.6 | $0.02392 | 16.16 | 0.03067 | 526.85 | 0x65...63f8 | |
| 09/26/2026 | 9:07:55 AM | buy | $12.6 | $0.02417 | 16.16 | 0.03067 | 527.02 | 0x07...25d3 | |
| 09/26/2026 | 9:05:53 AM | buy | $12.61 | $0.02392 | 16.17 | 0.03067 | 527.14 | 0x5b...9377 | |
| 09/26/2026 | 9:05:13 AM | buy | $12.61 | $0.02388 | 16.19 | 0.03067 | 528 | 0x90...7555 | |
| 09/26/2026 | 9:04:23 AM | buy | $12.6 | $0.02387 | 16.2 | 0.03067 | 528.15 | 0x30...bab8 | |
| 09/26/2026 | 9:03:33 AM | buy | $12.63 | $0.02392 | 16.19 | 0.03067 | 528.04 | 0xfb...41c3 | |
| 09/26/2026 | 9:02:57 AM | buy | $12.62 | $0.02392 | 16.18 | 0.03067 | 527.66 | 0xa5...d3fb | |
| 09/26/2026 | 9:02:17 AM | buy | $12.61 | $0.02392 | 16.17 | 0.03066 | 527.52 | 0xd9...4473 | |
| 09/26/2026 | 8:45:39 AM | buy | $19.9 | $0.02406 | 25.48 | 0.03066 | 831.02 | 0x59...b398 | |
| 09/26/2026 | 8:43:23 AM | buy | $1.09 | $0.0242 | 1.39 | 0.03066 | 45.54 | 0x0d...ee94 | |
| 09/26/2026 | 8:29:11 AM | buy | $5.05 | $0.02398 | 6.5 | 0.03066 | 212.09 | 0xa2...3e6f | |
| 09/26/2026 | 8:28:23 AM | buy | $10.15 | $0.02397 | 13.06 | 0.03066 | 425.91 | 0x48...5017 | |
| 09/26/2026 | 8:18:29 AM | buy | $1.65 | $0.02382 | 2.12 | 0.03066 | 69.27 | 0xe1...a893 |