- WhatToFarm
- Base
- Uniswap V2
- AIXBT-VIRTUAL LPs
Info about AIXBT-VIRTUAL pair
- Pooled AIXBT:
- 17.5M
- Pooled VIRTUAL:
- $786,848.06
AIXBT/VIRTUAL price stats on Base
As of December 29, 2025, the current price of AIXBT token on DEX Uniswap V2 is $0.07013. AIXBT price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 206 trades with trading volume of $26,780.90. AIXBT token contract is 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 with a market cap $70,057,920.33. The liquidity pool contract is 0x7464850CC1cFb54A2223229b77B1BCA2f888D946 with total value locked (TVL) of $1,966,493.41. The AIXBT/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AIXBT/VIRTUAL now?
The current liquidity of AIXBT/VIRTUAL with the contract address 0x7464850CC1cFb54A2223229b77B1BCA2f888D946 is $1,966,493.41.
How many transactions are there in the AIXBT/VIRTUAL pool in the last 24 hours?
The total transactions of AIXBT/VIRTUAL is 206 in the last 24 hours, 7 of which are buy transactions, and 199 are sales transactions.
What is the trading volume in the AIXBT/VIRTUAL pool in the last 24 hours?
AIXBT/VIRTUAL pool has a trading volume of $26,780.90 in the last 24 hours.
What is the exchange rate of 1 AIXBT to VIRTUAL?
The exchange rate of 1 AIXBT to VIRTUAL is 0.04506, captured at 11:54 AM UTC.
How much is 1 AIXBT in dollars?
The price of converting 1 AIXBT to USD is $0.07013 today.
AIXBT-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/29/2025 | 10:05:11 AM | buy | $641.58 | $0.07013 | 682.77 | 0.04506 | 15,149.87 | 0xa8...3f0f | |
| 12/29/2025 | 9:45:55 AM | buy | $1.35 | $0.07013 | 1.43 | 0.04502 | 31.96 | 0x87...5ea3 | |
| 12/29/2025 | 9:05:55 AM | sell | $2.29 | $0.07013 | 2.44 | 0.04475 | 54.6 | 0xe9...b89b | |
| 12/29/2025 | 8:31:03 AM | sell | $113.16 | $0.07013 | 120.43 | 0.04476 | 2,690.27 | 0x13...e7f3 | |
| 12/29/2025 | 8:17:57 AM | sell | $0.3611 | $0.07013 | 0.3842 | 0.04477 | 8.58 | 0x20...a480 | |
| 12/29/2025 | 8:13:19 AM | sell | $50.13 | $0.07013 | 53.35 | 0.04477 | 1,191.67 | 0x1c...ed36 | |
| 12/29/2025 | 7:45:37 AM | sell | $124.99 | $0.07013 | 133.01 | 0.04478 | 2,970 | 0x4b...000b | |
| 12/29/2025 | 7:42:49 AM | buy | $367.94 | $0.07013 | 391.55 | 0.04504 | 8,693.24 | 0x21...5ac1 | |
| 12/29/2025 | 7:18:07 AM | sell | $12.67 | $0.07013 | 13.49 | 0.04475 | 301.52 | 0xcf...9c6a | |
| 12/29/2025 | 7:18:01 AM | sell | $27.99 | $0.07013 | 29.78 | 0.04475 | 665.64 | 0x76...4e25 | |
| 12/29/2025 | 7:15:49 AM | sell | $111.55 | $0.07013 | 118.71 | 0.04476 | 2,652.17 | 0xc2...1172 | |
| 12/29/2025 | 7:12:51 AM | sell | $131.19 | $0.07013 | 139.61 | 0.04477 | 3,118.1 | 0xeb...3560 | |
| 12/29/2025 | 7:09:35 AM | sell | $13.54 | $0.07013 | 14.41 | 0.04478 | 321.92 | 0xd8...83eb | |
| 12/29/2025 | 7:06:55 AM | sell | $2.45 | $0.07013 | 2.61 | 0.04478 | 58.4 | 0x95...961a | |
| 12/29/2025 | 6:50:21 AM | sell | $5.45 | $0.07013 | 5.8 | 0.04478 | 129.6 | 0xfe...df36 | |
| 12/29/2025 | 6:45:19 AM | sell | $153.21 | $0.07013 | 163.04 | 0.04479 | 3,639.81 | 0xa3...332b | |
| 12/29/2025 | 6:31:21 AM | sell | $2.02 | $0.07013 | 2.15 | 0.0448 | 48.09 | 0xa4...adf3 | |
| 12/29/2025 | 6:27:01 AM | sell | $17.23 | $0.07013 | 18.33 | 0.0448 | 409.24 | 0xeb...add2 | |
| 12/29/2025 | 5:28:59 AM | sell | $4.28 | $0.07013 | 4.55 | 0.0448 | 101.68 | 0x47...b769 | |
| 12/29/2025 | 4:40:47 AM | sell | $0.6958 | $0.07013 | 0.7404 | 0.0448 | 16.52 | 0x31...3faf |