WhatToFarm
/
Get started
12 Swap

Info about AIXBT-VIRTUAL pair

Price USD
$0.02498
Price
0.03731 VIRTUAL
TVL
$971,303.76
MKT CAP
$25M
5m
0.04%
1h
1.00%
4h
1.47%
24h
1.81%
Share
TXNS
473
Buys
151
Sells
322
Volume
72K
Telegram price alerts
Pair:
0x7464850CC1cFb54A2223229b77B1BCA2f888D946
AIXBT:
0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled AIXBT:
19.32M
Pooled VIRTUAL:
$723,211.94

AIXBT/VIRTUAL price stats on Base

As of March 9, 2026, the current price of AIXBT token on DEX Uniswap V2 is $0.02498. AIXBT price is up 1.81% in the last 24 hours. The trading history for the last 24 hours contains 473 trades with trading volume of $71,593.27. AIXBT token contract is 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 with a market cap $24,959,063.48. The liquidity pool contract is 0x7464850CC1cFb54A2223229b77B1BCA2f888D946 with total value locked (TVL) of $971,303.76. The AIXBT/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AIXBT/VIRTUAL with the contract address 0x7464850CC1cFb54A2223229b77B1BCA2f888D946 is $971,303.76.

The total transactions of AIXBT/VIRTUAL is 473 in the last 24 hours, 151 of which are buy transactions, and 322 are sales transactions.

AIXBT/VIRTUAL pool has a trading volume of $71,593.27 in the last 24 hours.

The exchange rate of 1 AIXBT to VIRTUAL is 0.03731, captured at 2:06 PM UTC.

The price of converting 1 AIXBT to USD is $0.02498 today.

AIXBT-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
03/09/20262:04:05 PMsell$3.98$0.024985.890.03731158.08
0xCB6...8F26
0xa3...269b
03/09/20262:03:43 PMsell$124.93$0.02495184.760.037324,950
0x458...B808
0x94...dcf0
03/09/20262:02:27 PMsell$3.98$0.024975.890.03733158
0xCB6...8F26
0x79...dd6d
03/09/20261:57:03 PMbuy$999.88$0.025111,483.070.0374839,564.95
0xBA7...7dDA
0x42...cba8
03/09/20261:52:49 PMsell$100.29$0.02502148.270.037193,986.9
0xf29...5188
0x6a...5ff9
03/09/20261:50:45 PMsell$54.55$0.0248880.650.03722,167.85
0xd95...e8E1
0x1d...2393
03/09/20261:45:17 PMsell$3.5$0.025015.170.0372139.01
0xe67...06E2
0x3b...76a4
03/09/20261:31:01 PMsell$0.2496$0.024890.37180.03729.99
0xe24...329F
0x5d...15d0
03/09/20261:16:07 PMsell$0.3257$0.024660.48950.037213.15
0x92e...c9A5
0x6d...1092
03/09/20261:08:35 PMbuy$0.01344$0.024730.020240.037430.5409
0x555...31E8
0x11...0695
03/09/202612:04:45 PMsell$613.25$0.02433930.120.0372524,965.66
0x3d6...8838
0x2c...9035
03/09/202611:57:03 AMsell$0.5451$0.024320.82840.037322.2
0x243...329D
0x31...a871
03/09/202611:39:21 AMsell$16.25$0.0245524.690.0373662.08
0xb60...3933
0x3b...d7ab
03/09/202611:37:15 AMsell$157.93$0.02455240.020.037316,431.82
0x412...2237
0x1f...8707
03/09/202611:36:11 AMsell$2.14$0.024313.260.0373387.38
0x56A...0f14
0x99...8091
03/09/202611:31:05 AMsell$0.8068$0.024411.230.0373333.05
0xC2D...2634
0x65...b62b
03/09/202611:26:59 AMsell$1.22$0.024411.870.0373350.19
0xBAb...A68f
0xf1...504b
03/09/202611:26:47 AMsell$2.47$0.024413.770.03733101.19
0xe90...4f81
0xb4...c9c3
03/09/202611:25:53 AMsell$1.28$0.024261.950.0373352.4
0xeAb...A121
0x3d...f335
03/09/202611:17:43 AMsell$0.9925$0.024161.510.0373340.62
0xd9B...6F48
0xa5...6ccd