- WhatToFarm
- Base
- Uniswap V2
- AIXBT-VIRTUAL LPs
Info about AIXBT-VIRTUAL pair
- Pooled AIXBT:
- 19.69M
- Pooled VIRTUAL:
- $711,770.67
AIXBT/VIRTUAL price stats on Base
As of April 6, 2026, the current price of AIXBT token on DEX Uniswap V2 is $0.02337. AIXBT price is up 7.39% in the last 24 hours. The trading history for the last 24 hours contains 116 trades with trading volume of $10,318.78. AIXBT token contract is 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 with a market cap $23,345,070.45. The liquidity pool contract is 0x7464850CC1cFb54A2223229b77B1BCA2f888D946 with total value locked (TVL) of $918,659.96. The AIXBT/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AIXBT/VIRTUAL now?
The current liquidity of AIXBT/VIRTUAL with the contract address 0x7464850CC1cFb54A2223229b77B1BCA2f888D946 is $918,659.96.
How many transactions are there in the AIXBT/VIRTUAL pool in the last 24 hours?
The total transactions of AIXBT/VIRTUAL is 116 in the last 24 hours, 65 of which are buy transactions, and 51 are sales transactions.
What is the trading volume in the AIXBT/VIRTUAL pool in the last 24 hours?
AIXBT/VIRTUAL pool has a trading volume of $10,318.78 in the last 24 hours.
What is the exchange rate of 1 AIXBT to VIRTUAL?
The exchange rate of 1 AIXBT to VIRTUAL is 0.03625, captured at 9:00 PM UTC.
How much is 1 AIXBT in dollars?
The price of converting 1 AIXBT to USD is $0.02337 today.
AIXBT-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/06/2026 | 8:45:41 PM | buy | $9.93 | $0.02337 | 15.42 | 0.03625 | 425.33 | 0xcd...24e7 | |
| 04/06/2026 | 8:31:37 PM | buy | $9.02 | $0.02354 | 14 | 0.03625 | 386.25 | 0x15...00e3 | |
| 04/06/2026 | 8:07:09 PM | buy | $0.03198 | $0.02328 | 0.0498 | 0.03625 | 1.37 | 0xc7...01c0 | |
| 04/06/2026 | 8:04:31 PM | buy | $0.01175 | $0.02348 | 0.01831 | 0.03625 | 0.505 | 0x5e...0732 | |
| 04/06/2026 | 8:01:01 PM | buy | $406.81 | $0.02354 | 633.61 | 0.03622 | 17,493.58 | 0x65...ec97 | |
| 04/06/2026 | 7:59:47 PM | buy | $19.35 | $0.02356 | 30.06 | 0.03618 | 830.91 | 0xe4...8e50 | |
| 04/06/2026 | 7:58:33 PM | buy | $1.99 | $0.02355 | 3.09 | 0.03618 | 85.66 | 0x13...a827 | |
| 04/06/2026 | 7:35:17 PM | buy | $128.8 | $0.02361 | 200 | 0.03617 | 5,528.76 | 0xce...ced3 | |
| 04/06/2026 | 7:11:57 PM | buy | $2.77 | $0.02367 | 4.3 | 0.03616 | 119.1 | 0xef...fa4d | |
| 04/06/2026 | 7:05:17 PM | buy | $129.45 | $0.02365 | 200 | 0.03615 | 5,531.94 | 0x19...519b | |
| 04/06/2026 | 7:04:07 PM | buy | $129.58 | $0.02341 | 200 | 0.03613 | 5,535.05 | 0x60...2d9f | |
| 04/06/2026 | 7:03:57 PM | buy | $129.58 | $0.02368 | 200 | 0.03611 | 5,538.16 | 0x2a...6f12 | |
| 04/06/2026 | 7:02:55 PM | buy | $35.51 | $0.02374 | 54.8 | 0.0361 | 1,518.24 | 0xdd...1d89 | |
| 04/06/2026 | 7:02:55 PM | buy | $38.47 | $0.02374 | 59.38 | 0.03609 | 1,645.24 | 0x25...e372 | |
| 04/06/2026 | 7:02:55 PM | buy | $50.38 | $0.02374 | 77.77 | 0.03608 | 2,155.07 | 0xf9...fc62 | |
| 04/06/2026 | 7:01:31 PM | buy | $129.71 | $0.02339 | 200 | 0.03607 | 5,544.27 | 0xab...4b58 | |
| 04/06/2026 | 7:01:21 PM | buy | $129.71 | $0.02369 | 200 | 0.03605 | 5,547.39 | 0x73...e648 | |
| 04/06/2026 | 7:01:07 PM | buy | $129.81 | $0.02359 | 200 | 0.03603 | 5,550.51 | 0xf5...ac29 | |
| 04/06/2026 | 6:58:39 PM | buy | $129.79 | $0.02347 | 200 | 0.03601 | 5,553.64 | 0x9c...5737 | |
| 04/06/2026 | 6:52:35 PM | buy | $217.75 | $0.02358 | 335.55 | 0.03598 | 9,324.69 | 0x2e...724f |