- WhatToFarm
- Base
- Uniswap V2
- AIXBT-VIRTUAL LPs
Info about AIXBT-VIRTUAL pair
- Pooled AIXBT:
- 21.65M
- Pooled VIRTUAL:
- $656,824.85
AIXBT/VIRTUAL price stats on Base
As of August 30, 2026, the current price of AIXBT token on DEX Uniswap V2 is $0.02117. AIXBT price is up 2.89% in the last 24 hours. The trading history for the last 24 hours contains 380 trades with trading volume of $37,516.14. AIXBT token contract is 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 with a market cap $21,152,175.40. The liquidity pool contract is 0x7464850CC1cFb54A2223229b77B1BCA2f888D946 with total value locked (TVL) of $922,057.64. The AIXBT/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AIXBT/VIRTUAL now?
The current liquidity of AIXBT/VIRTUAL with the contract address 0x7464850CC1cFb54A2223229b77B1BCA2f888D946 is $922,057.64.
How many transactions are there in the AIXBT/VIRTUAL pool in the last 24 hours?
The total transactions of AIXBT/VIRTUAL is 380 in the last 24 hours, 138 of which are buy transactions, and 242 are sales transactions.
What is the trading volume in the AIXBT/VIRTUAL pool in the last 24 hours?
AIXBT/VIRTUAL pool has a trading volume of $37,516.14 in the last 24 hours.
What is the exchange rate of 1 AIXBT to VIRTUAL?
The exchange rate of 1 AIXBT to VIRTUAL is 0.03025, captured at 6:06 PM UTC.
How much is 1 AIXBT in dollars?
The price of converting 1 AIXBT to USD is $0.02117 today.
AIXBT-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/30/2026 | 5:51:37 PM | sell | $6.92 | $0.02117 | 9.81 | 0.03025 | 324.36 | 0x7b...adf3 | |
| 08/30/2026 | 5:45:01 PM | sell | $1.76 | $0.02136 | 2.49 | 0.03025 | 82.59 | 0xed...68f2 | |
| 08/30/2026 | 5:30:51 PM | sell | $1.18 | $0.02129 | 1.68 | 0.03025 | 55.78 | 0x24...08e4 | |
| 08/30/2026 | 5:30:09 PM | sell | $49.31 | $0.02132 | 69.98 | 0.03025 | 2,313.19 | 0xbe...aab1 | |
| 08/30/2026 | 5:26:23 PM | sell | $15.64 | $0.02111 | 22.28 | 0.03025 | 736.36 | 0xc8...3676 | |
| 08/30/2026 | 5:22:17 PM | sell | $5.11 | $0.02121 | 7.21 | 0.03026 | 238.53 | 0x45...2544 | |
| 08/30/2026 | 5:22:01 PM | sell | $216.92 | $0.02123 | 305.92 | 0.03027 | 10,104.74 | 0x5e...930e | |
| 08/30/2026 | 5:21:27 PM | buy | $2,401.91 | $0.02122 | 3,389.28 | 0.03031 | 111,796.8 | 0xfa...1ea1 | |
| 08/30/2026 | 5:21:27 PM | sell | $10.19 | $0.02122 | 14.37 | 0.03029 | 474.72 | 0x60...b287 | |
| 08/30/2026 | 5:19:39 PM | sell | $69.03 | $0.0212 | 97.35 | 0.02998 | 3,246.93 | 0xbd...a943 | |
| 08/30/2026 | 5:08:09 PM | sell | $0.1466 | $0.02128 | 0.2066 | 0.02998 | 6.88 | 0x11...326e | |
| 08/30/2026 | 5:07:49 PM | sell | $0.1272 | $0.02127 | 0.1793 | 0.02998 | 5.97 | 0xc6...a91c | |
| 08/30/2026 | 5:06:29 PM | sell | $2.39 | $0.02129 | 3.36 | 0.02998 | 112.09 | 0xd8...b886 | |
| 08/30/2026 | 4:58:17 PM | sell | $71.51 | $0.02126 | 100.53 | 0.02999 | 3,351.62 | 0x94...5b84 | |
| 08/30/2026 | 3:47:51 PM | sell | $2.87 | $0.02109 | 4.08 | 0.03 | 136.32 | 0xb5...017c | |
| 08/30/2026 | 3:40:21 PM | sell | $2.87 | $0.02097 | 4.08 | 0.03 | 136.03 | 0x03...7214 | |
| 08/30/2026 | 3:36:41 PM | sell | $37.18 | $0.02104 | 52.76 | 0.03 | 1,758.53 | 0x4c...aa8c | |
| 08/30/2026 | 3:33:23 PM | sell | $2.87 | $0.02092 | 4.08 | 0.03 | 136.14 | 0x7b...b37d | |
| 08/30/2026 | 2:52:13 PM | sell | $157.76 | $0.02107 | 223.78 | 0.03001 | 7,455.22 | 0x72...76b4 | |
| 08/30/2026 | 2:50:07 PM | sell | $49.41 | $0.02106 | 70.14 | 0.03003 | 2,335.74 | 0x47...e6eb |