WhatToFarm
/
Get started
12 Swap

Info about AIXBT-VIRTUAL pair

Price USD
$0.02286
Price
0.03748 VIRTUAL
TVL
$886,468.33
MKT CAP
$22.8M
5m
0%
1h
0%
4h
0.33%
24h
0.71%
Share
TXNS
303
Buys
160
Sells
143
Volume
25K
Telegram price alerts
Pair:
0x7464850CC1cFb54A2223229b77B1BCA2f888D946
AIXBT:
0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled AIXBT:
19.39M
Pooled VIRTUAL:
$729,033.39

AIXBT/VIRTUAL price stats on Base

As of June 20, 2026, the current price of AIXBT token on DEX Uniswap V2 is $0.02286. AIXBT price is up 0.71% in the last 24 hours. The trading history for the last 24 hours contains 303 trades with trading volume of $24,925.23. AIXBT token contract is 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 with a market cap $22,839,497.89. The liquidity pool contract is 0x7464850CC1cFb54A2223229b77B1BCA2f888D946 with total value locked (TVL) of $886,468.33. The AIXBT/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AIXBT/VIRTUAL with the contract address 0x7464850CC1cFb54A2223229b77B1BCA2f888D946 is $886,468.33.

The total transactions of AIXBT/VIRTUAL is 303 in the last 24 hours, 160 of which are buy transactions, and 143 are sales transactions.

AIXBT/VIRTUAL pool has a trading volume of $24,925.23 in the last 24 hours.

The exchange rate of 1 AIXBT to VIRTUAL is 0.03748, captured at 4:04 PM UTC.

The price of converting 1 AIXBT to USD is $0.02286 today.

AIXBT-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
06/20/20263:57:37 PMsell$30.31$0.0228649.870.037481,330.56
0x350...8CD1
0x30...b337
06/20/20262:46:37 PMbuy$0.01767$0.022590.02910.037710.7716
0x134...fd6F
0x4b...627f
06/20/20262:34:09 PMsell$22.23$0.0223737.110.03749990
0xf42...acEc
0x64...2604
06/20/20262:27:53 PMsell$0.1553$0.022340.25960.037496.92
0x048...cEF5
0x4f...1b64
06/20/20262:09:49 PMsell$0.428$0.022180.71820.0374919.15
0x54E...bC75
0x07...269a
06/20/20262:00:39 PMsell$111.54$0.02229185.630.03754,950
0x458...B808
0x50...e2cd
06/20/20261:53:13 PMsell$43.64$0.0225872.490.037511,932.48
0x152...2ADf
0x26...98b1
06/20/20261:48:53 PMsell$111.83$0.02259185.770.037524,950
0x458...B808
0xe8...7226
06/20/20261:48:11 PMsell$111.92$0.02261185.860.037544,950
0x458...B808
0xae...b409
06/20/20261:42:09 PMsell$0.008101$0.022410.013460.037550.3583
0x919...15aC
0x05...0ee7
06/20/20261:37:43 PMsell$111.76$0.02235185.950.037564,950
0x458...B808
0xa9...7ab3
06/20/20261:35:33 PMsell$0.03793$0.022330.063150.037571.68
0xA5a...A142
0x39...115a
06/20/20261:30:33 PMsell$0.06846$0.02240.1140.037573.03
0xd78...0DB8
0x48...7c2b
06/20/20261:19:11 PMsell$6.16$0.0224610.180.03757270.98
0x52b...3d8A
0xa6...d257
06/20/202612:35:35 PMsell$113.3$0.02261186.060.037584,950
0x458...B808
0x0b...3db5
06/20/202612:26:09 PMsell$0.1242$0.02290.20390.037595.42
0xA5a...A142
0x3c...7a10
06/20/202612:24:45 PMsell$113.37$0.02264186.150.03764,950
0x458...B808
0x92...4f7f
06/20/202612:20:31 PMsell$0.002291$0.022770.0037610.037610.09999
0x511...6F72
0x18...c437
06/20/202612:09:59 PMsell$113.45$0.02291186.250.037624,950
0xa94...618a
0x10...2433
06/20/202612:09:23 PMsell$113.41$0.02291186.340.037644,950
0xa94...618a
0xd8...b4c2