- WhatToFarm
- Base
- Uniswap V2
- AIXBT-VIRTUAL LPs
Info about AIXBT-VIRTUAL pair
- Pooled AIXBT:
- 19.18M
- Pooled VIRTUAL:
- $732,284.85
AIXBT/VIRTUAL price stats on Base
As of April 18, 2026, the current price of AIXBT token on DEX Uniswap V2 is $0.02733. AIXBT price is down -7.94% in the last 24 hours. The trading history for the last 24 hours contains 254 trades with trading volume of $29,318.10. AIXBT token contract is 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 with a market cap $27,301,152.22. The liquidity pool contract is 0x7464850CC1cFb54A2223229b77B1BCA2f888D946 with total value locked (TVL) of $1,047,414.94. The AIXBT/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AIXBT/VIRTUAL now?
The current liquidity of AIXBT/VIRTUAL with the contract address 0x7464850CC1cFb54A2223229b77B1BCA2f888D946 is $1,047,414.94.
How many transactions are there in the AIXBT/VIRTUAL pool in the last 24 hours?
The total transactions of AIXBT/VIRTUAL is 254 in the last 24 hours, 105 of which are buy transactions, and 149 are sales transactions.
What is the trading volume in the AIXBT/VIRTUAL pool in the last 24 hours?
AIXBT/VIRTUAL pool has a trading volume of $29,318.10 in the last 24 hours.
What is the exchange rate of 1 AIXBT to VIRTUAL?
The exchange rate of 1 AIXBT to VIRTUAL is 0.03829, captured at 7:08 PM UTC.
How much is 1 AIXBT in dollars?
The price of converting 1 AIXBT to USD is $0.02733 today.
AIXBT-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/18/2026 | 6:11:49 PM | buy | $45.5 | $0.02733 | 63.68 | 0.03829 | 1,663.3 | 0x15...3203 | |
| 04/18/2026 | 6:06:23 PM | buy | $1.38 | $0.02739 | 1.94 | 0.03828 | 50.78 | 0x4f...3899 | |
| 04/18/2026 | 5:54:45 PM | buy | $710.29 | $0.02761 | 990.57 | 0.03823 | 25,907.29 | 0x23...af4e | |
| 04/18/2026 | 5:53:49 PM | buy | $24.5 | $0.02764 | 34.18 | 0.03818 | 895.2 | 0x02...9290 | |
| 04/18/2026 | 5:43:29 PM | buy | $143.58 | $0.0278 | 200 | 0.03816 | 5,239.75 | 0x56...d886 | |
| 04/18/2026 | 5:43:15 PM | buy | $143.56 | $0.0276 | 200 | 0.03814 | 5,242.61 | 0xb0...db1b | |
| 04/18/2026 | 5:43:11 PM | buy | $143.41 | $0.02749 | 200 | 0.03812 | 5,245.48 | 0xa9...a788 | |
| 04/18/2026 | 4:59:03 PM | sell | $4.65 | $0.02706 | 6.5 | 0.03788 | 171.8 | 0xe7...ea58 | |
| 04/18/2026 | 4:26:15 PM | sell | $0.4358 | $0.02726 | 0.6058 | 0.03788 | 15.98 | 0xfa...852d | |
| 04/18/2026 | 4:25:25 PM | sell | $0.01092 | $0.02705 | 0.01517 | 0.03789 | 0.4006 | 0x82...b6a0 | |
| 04/18/2026 | 4:22:21 PM | sell | $543.2 | $0.02735 | 753.09 | 0.03792 | 19,855.37 | 0x1b...42b2 | |
| 04/18/2026 | 4:21:57 PM | sell | $3.67 | $0.02715 | 5.09 | 0.03796 | 134.25 | 0x52...df60 | |
| 04/18/2026 | 4:19:09 PM | sell | $121.08 | $0.02722 | 169.19 | 0.03797 | 4,455 | 0xd1...b632 | |
| 04/18/2026 | 3:31:59 PM | sell | $35.36 | $0.02726 | 48.93 | 0.03798 | 1,288.23 | 0x71...9847 | |
| 04/18/2026 | 3:24:35 PM | sell | $135.88 | $0.02726 | 188.1 | 0.038 | 4,950 | 0xd3...65bf | |
| 04/18/2026 | 3:24:07 PM | sell | $136 | $0.02747 | 188.2 | 0.03802 | 4,950 | 0x48...7cbf | |
| 04/18/2026 | 3:23:51 PM | sell | $136.17 | $0.02726 | 188.3 | 0.03804 | 4,950 | 0x47...caf3 | |
| 04/18/2026 | 3:22:41 PM | sell | $136.13 | $0.0273 | 188.39 | 0.03806 | 4,950 | 0xaf...a28b | |
| 04/18/2026 | 3:22:15 PM | sell | $136.21 | $0.02718 | 188.49 | 0.03807 | 4,950 | 0x0b...77b0 | |
| 04/18/2026 | 3:21:29 PM | sell | $1.36 | $0.02718 | 1.88 | 0.03808 | 49.5 | 0xf5...c257 |