- WhatToFarm
- Base
- Uniswap V2
- AIXBT-VIRTUAL LPs
Info about AIXBT-VIRTUAL pair
- Pooled AIXBT:
- 19.36M
- Pooled VIRTUAL:
- $730,562.82
AIXBT/VIRTUAL price stats on Base
As of June 23, 2026, the current price of AIXBT token on DEX Uniswap V2 is $0.02145. AIXBT price is down -9.57% in the last 24 hours. The trading history for the last 24 hours contains 131 trades with trading volume of $11,192.49. AIXBT token contract is 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 with a market cap $21,435,341.11. The liquidity pool contract is 0x7464850CC1cFb54A2223229b77B1BCA2f888D946 with total value locked (TVL) of $828,965.56. The AIXBT/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AIXBT/VIRTUAL now?
The current liquidity of AIXBT/VIRTUAL with the contract address 0x7464850CC1cFb54A2223229b77B1BCA2f888D946 is $828,965.56.
How many transactions are there in the AIXBT/VIRTUAL pool in the last 24 hours?
The total transactions of AIXBT/VIRTUAL is 131 in the last 24 hours, 9 of which are buy transactions, and 122 are sales transactions.
What is the trading volume in the AIXBT/VIRTUAL pool in the last 24 hours?
AIXBT/VIRTUAL pool has a trading volume of $11,192.49 in the last 24 hours.
What is the exchange rate of 1 AIXBT to VIRTUAL?
The exchange rate of 1 AIXBT to VIRTUAL is 0.03781, captured at 12:30 PM UTC.
How much is 1 AIXBT in dollars?
The price of converting 1 AIXBT to USD is $0.02145 today.
AIXBT-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/23/2026 | 6:26:31 AM | sell | $2,026.97 | $0.02145 | 3,580.1 | 0.03781 | 94,670.31 | 0xe3...391d | |
| 06/23/2026 | 6:23:29 AM | sell | $0.1877 | $0.0214 | 0.3322 | 0.038 | 8.74 | 0xbc...acc2 | |
| 06/23/2026 | 6:15:57 AM | buy | $21.91 | $0.02194 | 38.2 | 0.03822 | 999.28 | 0x5b...5bb4 | |
| 06/23/2026 | 6:08:07 AM | buy | $32.88 | $0.02209 | 57.22 | 0.03822 | 1,497.1 | 0x24...26c3 | |
| 06/23/2026 | 5:42:01 AM | buy | $1.14 | $0.022 | 1.98 | 0.03822 | 51.88 | 0xc5...0dd8 | |
| 06/23/2026 | 5:41:29 AM | buy | $0.2854 | $0.02226 | 0.496 | 0.03822 | 12.97 | 0xc8...34c2 | |
| 06/23/2026 | 5:16:09 AM | buy | $115.7 | $0.02226 | 200 | 0.03821 | 5,234.18 | 0xbe...66f8 | |
| 06/23/2026 | 5:15:17 AM | buy | $115.68 | $0.0222 | 200 | 0.03818 | 5,237.03 | 0x9d...8f50 | |
| 06/23/2026 | 5:15:15 AM | buy | $115.68 | $0.0222 | 200 | 0.03816 | 5,239.88 | 0xfa...a3df | |
| 06/23/2026 | 4:09:19 AM | sell | $5.38 | $0.02225 | 9.2 | 0.03793 | 242.59 | 0xde...5012 | |
| 06/23/2026 | 3:48:07 AM | sell | $26.57 | $0.02212 | 45.47 | 0.03793 | 1,198.85 | 0x38...42b6 | |
| 06/23/2026 | 3:35:21 AM | sell | $29.52 | $0.02202 | 50.61 | 0.03793 | 1,334.24 | 0x64...e5cc | |
| 06/23/2026 | 2:30:01 AM | sell | $392.71 | $0.02216 | 671.82 | 0.03797 | 17,691.09 | 0x07...4c88 | |
| 06/23/2026 | 2:04:43 AM | sell | $31.71 | $0.02225 | 54.16 | 0.03801 | 1,424.86 | 0x0c...661f | |
| 06/23/2026 | 2:01:19 AM | sell | $18.18 | $0.02223 | 31.03 | 0.03801 | 816.21 | 0x30...075b | |
| 06/23/2026 | 1:21:59 AM | sell | $17.33 | $0.02237 | 29.44 | 0.03802 | 774.44 | 0x75...22e4 | |
| 06/23/2026 | 1:15:35 AM | sell | $0.1696 | $0.02242 | 0.2875 | 0.03802 | 7.56 | 0x62...03d4 | |
| 06/23/2026 | 1:06:23 AM | buy | $0.0358 | $0.02258 | 0.06065 | 0.03825 | 1.58 | 0x54...d070 | |
| 06/23/2026 | 1:06:09 AM | sell | $5.15 | $0.02236 | 8.74 | 0.03802 | 229.99 | 0xb0...5458 | |
| 06/22/2026 | 11:56:35 PM | sell | $110.8 | $0.02238 | 188.26 | 0.03803 | 4,950 | 0x55...9463 |