- WhatToFarm
- Base
- Uniswap V2
- AIXBT-VIRTUAL LPs
Info about AIXBT-VIRTUAL pair
- Pooled AIXBT:
- 7.69M
- Pooled VIRTUAL:
- $1.7M
AIXBT/VIRTUAL price stats on Base
As of February 11, 2025, the current price of AIXBT token on DEX Uniswap V2 is $0.2908. AIXBT price is up 17.37% in the last 24 hours. The trading history for the last 24 hours contains 2116 trades with trading volume of $654,400.29. AIXBT token contract is 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 with a market cap $289,210,715.02. The liquidity pool contract is 0x7464850CC1cFb54A2223229b77B1BCA2f888D946 with total value locked (TVL) of $4,457,012.88. The AIXBT/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AIXBT/VIRTUAL now?
The current liquidity of AIXBT/VIRTUAL with the contract address 0x7464850CC1cFb54A2223229b77B1BCA2f888D946 is $4,457,012.88.
How many transactions are there in the AIXBT/VIRTUAL pool in the last 24 hours?
The total transactions of AIXBT/VIRTUAL is 2116 in the last 24 hours, 1127 of which are buy transactions, and 989 are sales transactions.
What is the trading volume in the AIXBT/VIRTUAL pool in the last 24 hours?
AIXBT/VIRTUAL pool has a trading volume of $654,400.29 in the last 24 hours.
What is the exchange rate of 1 AIXBT to VIRTUAL?
The exchange rate of 1 AIXBT to VIRTUAL is 0.2212, captured at 4:57 AM UTC.
How much is 1 AIXBT in dollars?
The price of converting 1 AIXBT to USD is $0.2908 today.
AIXBT-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/11/2025 | 4:57:19 AM | buy | $1,852.33 | $0.2908 | 1,409.24 | 0.2212 | 6,368.47 | 0xb0...47f6 | |
| 02/11/2025 | 4:54:35 AM | sell | $107.83 | $0.292 | 81.16 | 0.2197 | 369.26 | 0x2d...422b | |
| 02/11/2025 | 4:54:01 AM | sell | $43.17 | $0.2907 | 32.64 | 0.2198 | 148.5 | 0x80...fa18 | |
| 02/11/2025 | 4:53:51 AM | sell | $10,170.47 | $0.2919 | 7,691.46 | 0.2208 | 34,833.65 | 0x97...5e4b | |
| 02/11/2025 | 4:53:47 AM | sell | $134.33 | $0.2931 | 101.66 | 0.2218 | 458.31 | 0x35...7b28 | |
| 02/11/2025 | 4:53:35 AM | sell | $1,504.66 | $0.2931 | 1,139.32 | 0.2219 | 5,132.48 | 0x27...cfd1 | |
| 02/11/2025 | 4:53:23 AM | sell | $397.73 | $0.2933 | 301.2 | 0.2221 | 1,355.74 | 0x59...d692 | |
| 02/11/2025 | 4:53:15 AM | sell | $397.7 | $0.2934 | 301.18 | 0.2222 | 1,355.15 | 0xa9...6667 | |
| 02/11/2025 | 4:52:37 AM | sell | $1,976.42 | $0.2927 | 1,501.91 | 0.2224 | 6,750.64 | 0x27...2003 | |
| 02/11/2025 | 4:51:59 AM | sell | $51.65 | $0.2891 | 39.78 | 0.2226 | 178.66 | 0x13...dfe7 | |
| 02/11/2025 | 4:44:45 AM | sell | $1.57 | $0.2844 | 1.23 | 0.2226 | 5.54 | 0x39...303f | |
| 02/11/2025 | 4:43:27 AM | sell | $91.44 | $0.2838 | 71.74 | 0.2227 | 322.17 | 0xe1...3e5b | |
| 02/11/2025 | 4:40:29 AM | buy | $179.03 | $0.285 | 140.73 | 0.224 | 628.17 | 0x07...7e47 | |
| 02/11/2025 | 4:36:27 AM | buy | $10.66 | $0.2847 | 8.39 | 0.224 | 37.47 | 0xc0...fb59 | |
| 02/11/2025 | 4:35:59 AM | buy | $1,155.48 | $0.284 | 910.71 | 0.2238 | 4,067.62 | 0x5e...59bd | |
| 02/11/2025 | 4:29:35 AM | sell | $4,465.2 | $0.2828 | 3,518.65 | 0.2228 | 15,786.25 | 0xb5...9e4f | |
| 02/11/2025 | 4:29:31 AM | sell | $1.51 | $0.2836 | 1.19 | 0.2233 | 5.34 | 0x76...1b14 | |
| 02/11/2025 | 4:28:49 AM | sell | $297.09 | $0.2836 | 233.93 | 0.2233 | 1,047.24 | 0xb8...3581 | |
| 02/11/2025 | 4:28:37 AM | sell | $25.65 | $0.2837 | 20.19 | 0.2234 | 90.41 | 0x17...fb32 | |
| 02/11/2025 | 4:24:39 AM | sell | $1,117.99 | $0.2838 | 880.49 | 0.2235 | 3,938.94 | 0x5d...abbd |