WhatToFarm
/
Get started
12 Swap

Info about AIXBT-VIRTUAL pair

Price USD
$0.0269
Price
0.03646 VIRTUAL
TVL
$1.06M
MKT CAP
$26.9M
5m
0%
1h
0.29%
4h
-0.54%
24h
3.57%
Share
TXNS
261
Buys
73
Sells
188
Volume
18K
Telegram price alerts
Pair:
0x7464850CC1cFb54A2223229b77B1BCA2f888D946
AIXBT:
0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled AIXBT:
19.65M
Pooled VIRTUAL:
$718,607.92

AIXBT/VIRTUAL price stats on Base

As of June 3, 2026, the current price of AIXBT token on DEX Uniswap V2 is $0.0269. AIXBT price is up 3.57% in the last 24 hours. The trading history for the last 24 hours contains 261 trades with trading volume of $17,862.61. AIXBT token contract is 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 with a market cap $26,878,729.92. The liquidity pool contract is 0x7464850CC1cFb54A2223229b77B1BCA2f888D946 with total value locked (TVL) of $1,058,864.95. The AIXBT/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AIXBT/VIRTUAL with the contract address 0x7464850CC1cFb54A2223229b77B1BCA2f888D946 is $1,058,864.95.

The total transactions of AIXBT/VIRTUAL is 261 in the last 24 hours, 73 of which are buy transactions, and 188 are sales transactions.

AIXBT/VIRTUAL pool has a trading volume of $17,862.61 in the last 24 hours.

The exchange rate of 1 AIXBT to VIRTUAL is 0.03646, captured at 11:41 PM UTC.

The price of converting 1 AIXBT to USD is $0.0269 today.

AIXBT-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
06/03/202610:43:19 PMsell$0.9812$0.02691.330.0364636.47
0x5e0...150b
0x80...ce28
06/03/202610:11:47 PMsell$50.96$0.0269368.480.036461,878
0x9a6...d988
0x6b...e78b
06/03/202610:11:15 PMsell$235.52$0.02695315.960.036488,660.08
0x4bF...dA98
0x12...0e76
06/03/202610:05:17 PMsell$529.26$0.02702708.640.0365319,395.2
0x9a6...d988
0x9d...ab9b
06/03/202610:04:19 PMsell$329.86$0.02707440.620.0365912,040.53
0x4bF...dA98
0xaf...55bb
06/03/20269:59:13 PMsell$441$0.02737590.430.0366416,110.91
0x4bF...dA98
0xd3...85db
06/03/20269:58:47 PMsell$590.45$0.02741790.740.0367121,535.47
0x4bF...dA98
0xe4...26c8
06/03/20269:58:45 PMsell$76.2$0.02745102.040.036762,775.8
0x025...A7ae
0x00...6dbc
06/03/20269:58:09 PMsell$8.05$0.0271710.810.03676294.07
0x8D3...78bA
0xf1...f02b
06/03/20269:56:33 PMsell$0.3985$0.027290.53690.0367714.6
0x870...3264
0xc1...0f3f
06/03/20269:56:01 PMsell$20.04$0.0271226.940.03677732.74
0x501...4d4C
0x52...29c5
06/03/20269:44:27 PMsell$2.68$0.026823.640.0367799
0xAA1...64D3
0xff...694f
06/03/20269:30:41 PMsell$182.93$0.02652252.450.036786,862.63
0xFD9...D0b5
0x1a...032b
06/03/20269:17:57 PMsell$0.4286$0.026290.59220.0367916.09
0x344...51A1
0xc6...cf17
06/03/20269:08:33 PMsell$17.99$0.0264824.80.0368673.91
0xc78...36A3
0xc2...db45
06/03/20269:07:47 PMsell$14.55$0.0264220.10.0368546.37
0x704...C7B7
0xd0...d970
06/03/20269:07:05 PMsell$120.21$0.02632166.270.036814,516.8
0x000...fd5A
0x7d...0ab6
06/03/20269:06:53 PMsell$130.8$0.02633181.440.036834,926.66
0x000...56bF
0x13...df11
06/03/20268:56:11 PMbuy$0.01795$0.025840.025270.037060.6819
0xFCb...5aC0
0x65...7869
06/03/20268:37:33 PMsell$58.74$0.0264281.180.036842,203.46
0x56c...8a8B
0x09...be76