- WhatToFarm
- Base
- Uniswap V2
- AIXBT-VIRTUAL LPs
Info about AIXBT-VIRTUAL pair
- Pooled AIXBT:
- 22.06M
- Pooled VIRTUAL:
- $644,453.62
AIXBT/VIRTUAL price stats on Base
As of September 1, 2026, the current price of AIXBT token on DEX Uniswap V2 is $0.01975. AIXBT price is down -1.68% in the last 24 hours. The trading history for the last 24 hours contains 202 trades with trading volume of $15,030.19. AIXBT token contract is 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 with a market cap $19,737,661.80. The liquidity pool contract is 0x7464850CC1cFb54A2223229b77B1BCA2f888D946 with total value locked (TVL) of $877,300.01. The AIXBT/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AIXBT/VIRTUAL now?
The current liquidity of AIXBT/VIRTUAL with the contract address 0x7464850CC1cFb54A2223229b77B1BCA2f888D946 is $877,300.01.
How many transactions are there in the AIXBT/VIRTUAL pool in the last 24 hours?
The total transactions of AIXBT/VIRTUAL is 202 in the last 24 hours, 91 of which are buy transactions, and 111 are sales transactions.
What is the trading volume in the AIXBT/VIRTUAL pool in the last 24 hours?
AIXBT/VIRTUAL pool has a trading volume of $15,030.19 in the last 24 hours.
What is the exchange rate of 1 AIXBT to VIRTUAL?
The exchange rate of 1 AIXBT to VIRTUAL is 0.02915, captured at 8:09 PM UTC.
How much is 1 AIXBT in dollars?
The price of converting 1 AIXBT to USD is $0.01975 today.
AIXBT-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/01/2026 | 8:01:47 PM | sell | $494.96 | $0.01975 | 722.75 | 0.02915 | 24,791.28 | 0x12...a6b9 | |
| 09/01/2026 | 7:45:15 PM | sell | $30.43 | $0.01987 | 44.46 | 0.02918 | 1,523.32 | 0x52...7b91 | |
| 09/01/2026 | 7:10:17 PM | sell | $88.19 | $0.01973 | 130.15 | 0.02919 | 4,458.06 | 0x5a...2a4a | |
| 09/01/2026 | 6:45:55 PM | buy | $0.2866 | $0.01967 | 0.4289 | 0.02937 | 14.59 | 0x66...e1d3 | |
| 09/01/2026 | 6:40:21 PM | buy | $2.69 | $0.01976 | 4.01 | 0.02937 | 136.7 | 0x03...5dae | |
| 09/01/2026 | 6:39:11 PM | buy | $30.6 | $0.01982 | 45.76 | 0.02937 | 1,558.02 | 0xe4...fce9 | |
| 09/01/2026 | 6:37:39 PM | buy | $5.91 | $0.01992 | 8.81 | 0.02937 | 300.26 | 0xdd...d03a | |
| 09/01/2026 | 6:37:11 PM | buy | $80.6 | $0.01995 | 119.89 | 0.02936 | 4,082.72 | 0x09...c67d | |
| 09/01/2026 | 6:36:37 PM | buy | $2.01 | $0.01974 | 2.99 | 0.02936 | 101.99 | 0xe8...7bda | |
| 09/01/2026 | 6:35:31 PM | buy | $15.39 | $0.01996 | 22.85 | 0.02936 | 778.3 | 0x67...6b8b | |
| 09/01/2026 | 6:35:03 PM | buy | $1.19 | $0.02007 | 1.77 | 0.02935 | 60.57 | 0x22...5bcf | |
| 09/01/2026 | 6:34:11 PM | buy | $159.76 | $0.02007 | 237.01 | 0.02934 | 8,075.89 | 0xa0...79e9 | |
| 09/01/2026 | 6:33:35 PM | buy | $134.88 | $0.01978 | 200 | 0.02932 | 6,819.22 | 0x70...a1b5 | |
| 09/01/2026 | 6:32:17 PM | buy | $134.96 | $0.02004 | 200 | 0.02931 | 6,823.44 | 0x6d...f8ac | |
| 09/01/2026 | 6:31:49 PM | buy | $134.82 | $0.01974 | 200 | 0.02929 | 6,827.67 | 0x1d...d7fb | |
| 09/01/2026 | 6:28:01 PM | buy | $135.17 | $0.01966 | 200 | 0.02909 | 6,872.93 | 0xe7...4b2b | |
| 09/01/2026 | 6:28:03 PM | buy | $60.96 | $0.01967 | 90.19 | 0.02911 | 3,098.23 | 0x27...eaa3 | |
| 09/01/2026 | 6:27:41 PM | buy | $135.3 | $0.01967 | 200 | 0.02908 | 6,877.2 | 0x78...0287 | |
| 09/01/2026 | 6:27:27 PM | buy | $135.32 | $0.01966 | 200 | 0.02906 | 6,881.48 | 0xc0...bdf0 | |
| 09/01/2026 | 6:27:01 PM | buy | $43.49 | $0.01986 | 64.27 | 0.02905 | 2,212.59 | 0xe0...db04 |