WhatToFarm
/
Get started
12 Swap

Info about AIXBT-VIRTUAL pair

Price USD
$0.02251
Price
0.03074 VIRTUAL
TVL
$960,508.46
MKT CAP
$22.5M
5m
0%
1h
0%
4h
-0.35%
24h
4.02%
Share
TXNS
104
Buys
55
Sells
49
Volume
12K
Telegram price alerts
Pair:
0x7464850CC1cFb54A2223229b77B1BCA2f888D946
AIXBT:
0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled AIXBT:
21.55M
Pooled VIRTUAL:
$660,412.28

AIXBT/VIRTUAL price stats on Base

As of September 8, 2026, the current price of AIXBT token on DEX Uniswap V2 is $0.02251. AIXBT price is up 4.02% in the last 24 hours. The trading history for the last 24 hours contains 104 trades with trading volume of $12,484.42. AIXBT token contract is 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 with a market cap $22,494,196.72. The liquidity pool contract is 0x7464850CC1cFb54A2223229b77B1BCA2f888D946 with total value locked (TVL) of $960,508.46. The AIXBT/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AIXBT/VIRTUAL with the contract address 0x7464850CC1cFb54A2223229b77B1BCA2f888D946 is $960,508.46.

The total transactions of AIXBT/VIRTUAL is 104 in the last 24 hours, 55 of which are buy transactions, and 49 are sales transactions.

AIXBT/VIRTUAL pool has a trading volume of $12,484.42 in the last 24 hours.

The exchange rate of 1 AIXBT to VIRTUAL is 0.03074, captured at 1:28 AM UTC.

The price of converting 1 AIXBT to USD is $0.02251 today.

AIXBT-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
09/08/202612:19:13 AMbuy$0.2424$0.022510.33680.0307410.95
0x9B9...71C9
0xc7...718b
09/08/202612:14:21 AMbuy$200.37$0.02248278.680.030729,069.15
0x000...Ce3E
0x96...c75c
09/08/202612:06:21 AMbuy$0.02105$0.022420.029280.030710.9534
0x555...31E8
0xa1...8ea5
09/07/202611:19:57 PMbuy$1.12$0.022281.540.0307150.15
0xDfA...24ca
0x46...ba1c
09/07/202610:41:39 PMbuy$47.37$0.0221364.920.030712,113.83
0xF73...e82C
0xe8...d809
09/07/20269:38:15 PMbuy$3.49$0.022494.850.0307158.09
0x107...1e05
0x7d...96e8
09/07/20269:37:15 PMbuy$1.79$0.022532.490.030781.2
0x852...DD54
0x41...1fd7
09/07/20269:37:15 PMbuy$2.06$0.022532.860.030793.24
0xF5c...F6FB
0x49...f322
09/07/20269:26:33 PMbuy$18$0.0226324.970.0307813.34
0xF73...e82C
0x6d...fe26
09/07/20269:24:39 PMbuy$14.91$0.0226220.260.0307659.9
0xF73...e82C
0xfe...f4a7
09/07/20269:13:47 PMbuy$144.19$0.022722000.030696,515.64
0x458...B808
0xe9...a387
09/07/20268:58:09 PMbuy$2.52$0.022473.420.03068111.58
0x918...1aE9
0xc7...6d7d
09/07/20268:53:15 PMbuy$50.42$0.0225968.40.030682,229.39
0xF73...e82C
0x45...7af5
09/07/20268:15:05 PMbuy$147.01$0.022542000.030676,521.01
0x458...B808
0xc8...ee44
09/07/20268:13:57 PMbuy$144.13$0.022092000.030656,524.96
0x458...B808
0xc7...88cd
09/07/20268:13:55 PMbuy$144.13$0.022072000.030636,528.91
0x458...B808
0x6e...5efa
09/07/20268:13:13 PMbuy$147.02$0.02242000.030616,532.87
0x458...B808
0xa7...bd2e
09/07/20267:06:01 PMbuy$0.0307$0.02220.041760.03061.36
0x555...31E8
0x81...354a
09/07/20266:57:33 PMbuy$51.94$0.022270.650.03062,308.72
0xF73...e82C
0xaa...c764
09/07/20266:09:51 PMbuy$96.33$0.02221133.380.030584,360.33
0x3eb...C1ce
0xd4...8916