- WhatToFarm
- Base
- Uniswap V2
- AIXBT-VIRTUAL LPs
Info about AIXBT-VIRTUAL pair
- Pooled AIXBT:
- 18.36M
- Pooled VIRTUAL:
- $748,624.63
AIXBT/VIRTUAL price stats on Base
As of December 24, 2025, the current price of AIXBT token on DEX Uniswap V2 is $0.07013. AIXBT price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 229 trades with trading volume of $14,079.51. AIXBT token contract is 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 with a market cap $70,057,920.33. The liquidity pool contract is 0x7464850CC1cFb54A2223229b77B1BCA2f888D946 with total value locked (TVL) of $1,990,938.40. The AIXBT/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AIXBT/VIRTUAL now?
The current liquidity of AIXBT/VIRTUAL with the contract address 0x7464850CC1cFb54A2223229b77B1BCA2f888D946 is $1,990,938.40.
How many transactions are there in the AIXBT/VIRTUAL pool in the last 24 hours?
The total transactions of AIXBT/VIRTUAL is 229 in the last 24 hours, 143 of which are buy transactions, and 86 are sales transactions.
What is the trading volume in the AIXBT/VIRTUAL pool in the last 24 hours?
AIXBT/VIRTUAL pool has a trading volume of $14,079.51 in the last 24 hours.
What is the exchange rate of 1 AIXBT to VIRTUAL?
The exchange rate of 1 AIXBT to VIRTUAL is 0.0409, captured at 12:31 PM UTC.
How much is 1 AIXBT in dollars?
The price of converting 1 AIXBT to USD is $0.07013 today.
AIXBT-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/24/2025 | 12:24:45 PM | buy | $60.38 | $0.07013 | 64.25 | 0.0409 | 1,571.05 | 0x45...4b67 | |
| 12/24/2025 | 11:53:53 AM | buy | $381.66 | $0.07013 | 406.15 | 0.04087 | 9,936.74 | 0xf4...4887 | |
| 12/24/2025 | 11:51:47 AM | buy | $581.09 | $0.07013 | 618.39 | 0.04081 | 15,149.87 | 0x89...aee5 | |
| 12/24/2025 | 11:51:35 AM | buy | $187.93 | $0.07013 | 200 | 0.04077 | 4,905.08 | 0x9d...0ffe | |
| 12/24/2025 | 11:51:27 AM | buy | $18.71 | $0.07013 | 19.91 | 0.04076 | 488.58 | 0x88...a06f | |
| 12/24/2025 | 11:36:47 AM | buy | $6.87 | $0.07013 | 7.31 | 0.04076 | 179.51 | 0xad...69f8 | |
| 12/24/2025 | 11:35:23 AM | buy | $579.78 | $0.07013 | 617 | 0.04072 | 15,149.87 | 0xc4...c821 | |
| 12/24/2025 | 10:30:45 AM | sell | $18.25 | $0.07013 | 19.42 | 0.04045 | 480.33 | 0xbd...b97b | |
| 12/24/2025 | 9:03:15 AM | sell | $0.7223 | $0.07013 | 0.7686 | 0.04045 | 19 | 0x20...c920 | |
| 12/24/2025 | 8:57:11 AM | buy | $15.92 | $0.07013 | 16.94 | 0.04069 | 416.49 | 0x3b...e990 | |
| 12/24/2025 | 8:47:55 AM | buy | $0.588 | $0.07013 | 0.6257 | 0.04069 | 15.37 | 0xab...d711 | |
| 12/24/2025 | 8:25:37 AM | sell | $0.03932 | $0.07013 | 0.04184 | 0.04044 | 1.03 | 0xc1...e996 | |
| 12/24/2025 | 8:25:33 AM | buy | $0.04036 | $0.07013 | 0.04295 | 0.04069 | 1.05 | 0x40...1b77 | |
| 12/24/2025 | 8:04:27 AM | buy | $15.38 | $0.07013 | 16.36 | 0.04069 | 402.26 | 0xb8...6de3 | |
| 12/24/2025 | 7:57:21 AM | buy | $1.4 | $0.07013 | 1.49 | 0.04069 | 36.65 | 0x1c...dce7 | |
| 12/24/2025 | 7:17:25 AM | sell | $1.4 | $0.07013 | 1.49 | 0.04044 | 36.95 | 0xf6...ee3f | |
| 12/24/2025 | 7:08:05 AM | sell | $4.28 | $0.07013 | 4.55 | 0.04044 | 112.66 | 0xc2...ba47 | |
| 12/24/2025 | 7:04:51 AM | sell | $2.56 | $0.07013 | 2.73 | 0.04044 | 67.51 | 0xc8...38f5 | |
| 12/24/2025 | 6:46:07 AM | sell | $1.33 | $0.07013 | 1.42 | 0.04044 | 35.15 | 0x59...cea9 | |
| 12/24/2025 | 6:26:01 AM | sell | $80.48 | $0.07013 | 85.65 | 0.04045 | 2,117.34 | 0x18...049f |