WhatToFarm
/
Get started
12 Swap

Info about AIXBT-VIRTUAL pair

Price USD
$0.0282
Price
0.03509 VIRTUAL
TVL
$1.13M
MKT CAP
$28.2M
5m
-0.61%
1h
1.39%
4h
2.58%
24h
9.82%
Share
TXNS
317
Buys
158
Sells
159
Volume
44K
Telegram price alerts
Pair:
0x7464850CC1cFb54A2223229b77B1BCA2f888D946
AIXBT:
0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled AIXBT:
20M
Pooled VIRTUAL:
$699,673.52

AIXBT/VIRTUAL price stats on Base

As of March 16, 2026, the current price of AIXBT token on DEX Uniswap V2 is $0.0282. AIXBT price is up 9.82% in the last 24 hours. The trading history for the last 24 hours contains 317 trades with trading volume of $43,664.48. AIXBT token contract is 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 with a market cap $28,174,865.20. The liquidity pool contract is 0x7464850CC1cFb54A2223229b77B1BCA2f888D946 with total value locked (TVL) of $1,126,410.63. The AIXBT/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AIXBT/VIRTUAL with the contract address 0x7464850CC1cFb54A2223229b77B1BCA2f888D946 is $1,126,410.63.

The total transactions of AIXBT/VIRTUAL is 317 in the last 24 hours, 158 of which are buy transactions, and 159 are sales transactions.

AIXBT/VIRTUAL pool has a trading volume of $43,664.48 in the last 24 hours.

The exchange rate of 1 AIXBT to VIRTUAL is 0.03509, captured at 11:43 PM UTC.

The price of converting 1 AIXBT to USD is $0.0282 today.

AIXBT-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
03/16/202611:41:11 PMbuy$34.54$0.028242.980.035091,224.82
0x259...452E
0x76...9342
03/16/202611:40:55 PMbuy$9.83$0.0283712.230.03509348.8
0xa8c...F529
0xbc...265d
03/16/202611:34:35 PMbuy$260.5$0.02839324.380.035079,248.63
0x8A7...25D5
0x4f...13c0
03/16/202611:30:41 PMbuy$161.43$0.02824200.220.035045,712.86
0xDb3...8c48
0x00...6aec
03/16/202611:22:51 PMbuy$56.67$0.0281170.760.035032,019.79
0x943...B396
0x8b...4d6a
03/16/202611:20:27 PMbuy$9.78$0.0281212.230.03503349.13
0x318...e3CA
0xbc...e48d
03/16/202611:09:07 PMbuy$262.67$0.02788329.510.035019,411.32
0x65A...7675
0x40...fea9
03/16/202611:07:57 PMbuy$31.51$0.0277139.60.034991,131.66
0xDb3...8c48
0x4e...3cdc
03/16/202610:56:39 PMsell$44.43$0.0278155.090.034781,583.81
0xB06...400c
0x28...16d2
03/16/202610:23:01 PMsell$101.04$0.02778125.750.034793,614.15
0x2Ee...1C7a
0x7a...de10
03/16/20269:48:11 PMsell$2.01$0.027722.520.034872.54
0x4b5...2226
0x6b...8b01
03/16/20269:36:29 PMsell$5.22$0.02776.520.0348187.57
0xc27...4896
0xc0...ab76
03/16/20269:35:59 PMsell$58.33$0.0277173.240.03482,104.46
0xb2F...eb71
0x71...6d51
03/16/20269:34:29 PMsell$0.4664$0.027690.58620.034816.84
0xB23...a18e
0xf2...addb
03/16/20269:32:39 PMsell$258.98$0.02753325.980.034829,360.43
0x7d4...48a6
0x1b...a25e
03/16/20269:22:27 PMsell$118.92$0.02767149.750.034844,297.25
0x297...5302
0xfa...ba3c
03/16/20269:18:29 PMsell$0.1179$0.027530.14790.034854.24
0x3b5...09fd
0xab...c2b7
03/16/20269:12:57 PMsell$138.18$0.02791172.580.034864,950
0x458...B808
0x9d...50df
03/16/20269:12:15 PMsell$137.99$0.02787172.660.034884,950
0x458...B808
0x25...db3a
03/16/20269:12:09 PMsell$138.13$0.02759172.750.034894,950
0x458...B808
0x77...3904