WhatToFarm
/
12 Swap

Info about AIXBT-VIRTUAL pair

Price USD
$0.02065
Price
0.03775 VIRTUAL
TVL
$803,039.05
MKT CAP
$20.6M
5m
0%
1h
0.38%
4h
2.05%
24h
-5.48%
Share
TXNS
47
Buys
4
Sells
43
Volume
3K
Telegram price alerts
Pair:
0x7464850CC1cFb54A2223229b77B1BCA2f888D946
AIXBT:
0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled AIXBT:
19.32M
Pooled VIRTUAL:
$731,797.82

AIXBT/VIRTUAL price stats on Base

As of June 24, 2026, the current price of AIXBT token on DEX Uniswap V2 is $0.02065. AIXBT price is down -5.48% in the last 24 hours. The trading history for the last 24 hours contains 47 trades with trading volume of $3,494.39. AIXBT token contract is 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 with a market cap $20,630,937.36. The liquidity pool contract is 0x7464850CC1cFb54A2223229b77B1BCA2f888D946 with total value locked (TVL) of $803,039.06. The AIXBT/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AIXBT/VIRTUAL with the contract address 0x7464850CC1cFb54A2223229b77B1BCA2f888D946 is $803,039.06.

The total transactions of AIXBT/VIRTUAL is 47 in the last 24 hours, 4 of which are buy transactions, and 43 are sales transactions.

AIXBT/VIRTUAL pool has a trading volume of $3,494.39 in the last 24 hours.

The exchange rate of 1 AIXBT to VIRTUAL is 0.03775, captured at 10:31 PM UTC.

The price of converting 1 AIXBT to USD is $0.02065 today.

AIXBT-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
06/24/202610:23:05 PMsell$5.41$0.020659.810.03775259.880x83...a649
06/24/20269:42:33 PMsell$18.1$0.0206232.860.03776870.340x2a...c088
06/24/20269:38:01 PMsell$57.87$0.02057105.120.037762,783.510x1e...6cdd
06/24/20268:05:39 PMsell$350.75$0.02013649.80.037817,187.070x72...ad15
06/24/20268:04:45 PMsell$350.17$0.02014651.440.0378717,199.850x42...7e33
06/24/20268:00:13 PMsell$0.4968$0.019990.93310.037924.610xda...a76d
06/24/20267:59:47 PMsell$500.51$0.02013939.950.0379524,763.330xe3...8d38
06/24/20267:59:43 PMsell$500.79$0.02013940.480.0380524,713.840x84...01e2
06/24/20267:55:29 PMsell$50.64$0.0200295.340.03812,501.810xd2...bf38
06/24/20267:52:55 PMsell$2.98$0.020175.610.03811147.230x6c...64ad
06/24/20267:52:29 PMsell$54.16$0.02017101.70.038112,667.940xe6...fa78
06/24/20267:52:27 PMsell$350.3$0.02017657.660.0381517,234.80x62...395e
06/24/20267:51:29 PMsell$1.99$0.020163.740.0381998.160xd2...d363
06/24/20267:41:51 PMsell$0.01885$0.020230.035470.038190.92880x2c...0639
06/24/20266:03:31 PMbuy$339.4$0.01991650.260.0383816,938.420xca...51d5
06/24/20265:21:29 PMbuy$0.01572$0.020030.030030.038350.78310x9e...858c
06/24/20264:53:13 PMsell$0.2205$0.020270.41480.0381210.880x2a...6cbe
06/24/20262:06:39 PMbuy$0.03409$0.021190.061810.038351.610x7b...3574
06/24/202612:58:55 PMsell$0.1066$0.021430.18870.038124.950x4f...5b2f
06/24/202611:53:07 AMsell$87.92$0.02167154.330.038134,047.050xd3...68ff