Info about AIXBT-VIRTUAL pair
- Pooled AIXBT:
- 17.54M
- Pooled VIRTUAL:
- $802,469.8
AIXBT/VIRTUAL price stats on Base
As of May 5, 2026, the current price of AIXBT token on DEX Uniswap V2 is $0.03475. AIXBT price is up 3.75% in the last 24 hours. The trading history for the last 24 hours contains 156 trades with trading volume of $35,763.13. AIXBT token contract is 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 with a market cap $34,718,493.51. The liquidity pool contract is 0x7464850CC1cFb54A2223229b77B1BCA2f888D946 with total value locked (TVL) of $1,211,633.89. The AIXBT/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AIXBT/VIRTUAL now?
The current liquidity of AIXBT/VIRTUAL with the contract address 0x7464850CC1cFb54A2223229b77B1BCA2f888D946 is $1,211,633.89.
How many transactions are there in the AIXBT/VIRTUAL pool in the last 24 hours?
The total transactions of AIXBT/VIRTUAL is 156 in the last 24 hours, 71 of which are buy transactions, and 85 are sales transactions.
What is the trading volume in the AIXBT/VIRTUAL pool in the last 24 hours?
AIXBT/VIRTUAL pool has a trading volume of $35,763.13 in the last 24 hours.
What is the exchange rate of 1 AIXBT to VIRTUAL?
The exchange rate of 1 AIXBT to VIRTUAL is 0.04585, captured at 9:27 AM UTC.
How much is 1 AIXBT in dollars?
The price of converting 1 AIXBT to USD is $0.03475 today.
AIXBT-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/05/2026 | 9:25:53 AM | buy | $499.48 | $0.03475 | 665.7 | 0.04585 | 14,516.87 | 0x70...8a5e | |
| 05/05/2026 | 9:24:57 AM | buy | $2.97 | $0.03465 | 3.96 | 0.04581 | 86.58 | 0x6d...67b2 | |
| 05/05/2026 | 9:22:27 AM | buy | $499.6 | $0.03438 | 665.25 | 0.04578 | 14,531.23 | 0xf5...1a73 | |
| 05/05/2026 | 9:22:23 AM | buy | $150.2 | $0.0345 | 200 | 0.04573 | 4,373.32 | 0x3e...58f9 | |
| 05/05/2026 | 9:22:17 AM | buy | $499.63 | $0.0345 | 665.26 | 0.04568 | 14,562.73 | 0xfa...9952 | |
| 05/05/2026 | 9:03:05 AM | buy | $443.25 | $0.03469 | 587.87 | 0.04561 | 12,888.78 | 0xde...2569 | |
| 05/05/2026 | 8:56:19 AM | buy | $65.78 | $0.03435 | 87.31 | 0.04557 | 1,915.99 | 0x1e...f772 | |
| 05/05/2026 | 8:44:51 AM | buy | $499.95 | $0.03422 | 665.47 | 0.04552 | 14,616.28 | 0xb7...b35d | |
| 05/05/2026 | 8:44:01 AM | buy | $772.15 | $0.03432 | 1,023.1 | 0.04543 | 22,518.6 | 0x3e...4e4f | |
| 05/05/2026 | 8:43:31 AM | buy | $513.53 | $0.03423 | 680.12 | 0.04533 | 15,001.44 | 0xb1...4188 | |
| 05/05/2026 | 8:43:13 AM | buy | $768.45 | $0.03418 | 1,018.46 | 0.04524 | 22,512.14 | 0xc5...3174 | |
| 05/05/2026 | 8:43:13 AM | buy | $499.83 | $0.03418 | 662.45 | 0.04495 | 14,736.5 | 0xc7...d232 | |
| 05/05/2026 | 8:43:13 AM | buy | $512.88 | $0.03418 | 679.74 | 0.04514 | 15,057.09 | 0x21...44b5 | |
| 05/05/2026 | 8:43:13 AM | buy | $768.55 | $0.03418 | 1,018.59 | 0.04504 | 22,611.21 | 0x43...6486 | |
| 05/05/2026 | 7:05:43 AM | sell | $39.84 | $0.03354 | 53.04 | 0.04464 | 1,187.93 | 0xd5...61d5 | |
| 05/05/2026 | 6:59:19 AM | sell | $0.5217 | $0.03349 | 0.6937 | 0.04465 | 15.53 | 0x91...4f43 | |
| 05/05/2026 | 6:07:31 AM | sell | $98.84 | $0.03299 | 132.39 | 0.04466 | 2,964.46 | 0x4f...a34c | |
| 05/05/2026 | 6:03:03 AM | sell | $165.54 | $0.03341 | 221.16 | 0.04468 | 4,950 | 0x83...72ba | |
| 05/05/2026 | 6:02:37 AM | sell | $165.39 | $0.03341 | 221.29 | 0.0447 | 4,950 | 0xeb...5fd4 | |
| 05/05/2026 | 6:02:27 AM | sell | $165.48 | $0.03343 | 221.41 | 0.04473 | 4,950 | 0x13...6842 |