- WhatToFarm
- Base
- Uniswap V2
- AIXBT-VIRTUAL LPs
Info about AIXBT-VIRTUAL pair
- Pooled AIXBT:
- 21.12M
- Pooled VIRTUAL:
- $673,726.81
AIXBT/VIRTUAL price stats on Base
As of September 5, 2026, the current price of AIXBT token on DEX Uniswap V2 is $0.02195. AIXBT price is up 10.88% in the last 24 hours. The trading history for the last 24 hours contains 647 trades with trading volume of $56,834.31. AIXBT token contract is 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 with a market cap $21,927,589.24. The liquidity pool contract is 0x7464850CC1cFb54A2223229b77B1BCA2f888D946 with total value locked (TVL) of $923,102.33. The AIXBT/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AIXBT/VIRTUAL now?
The current liquidity of AIXBT/VIRTUAL with the contract address 0x7464850CC1cFb54A2223229b77B1BCA2f888D946 is $923,102.33.
How many transactions are there in the AIXBT/VIRTUAL pool in the last 24 hours?
The total transactions of AIXBT/VIRTUAL is 647 in the last 24 hours, 390 of which are buy transactions, and 257 are sales transactions.
What is the trading volume in the AIXBT/VIRTUAL pool in the last 24 hours?
AIXBT/VIRTUAL pool has a trading volume of $56,834.31 in the last 24 hours.
What is the exchange rate of 1 AIXBT to VIRTUAL?
The exchange rate of 1 AIXBT to VIRTUAL is 0.0318, captured at 11:02 PM UTC.
How much is 1 AIXBT in dollars?
The price of converting 1 AIXBT to USD is $0.02195 today.
AIXBT-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/05/2026 | 10:23:23 PM | sell | $5.32 | $0.02195 | 7.8 | 0.0318 | 245.23 | 0xef...b07a | |
| 09/05/2026 | 10:09:55 PM | sell | $109.61 | $0.02187 | 157.49 | 0.03181 | 4,950 | 0xc4...fb04 | |
| 09/05/2026 | 10:08:39 PM | sell | $108.12 | $0.02189 | 157.56 | 0.03183 | 4,950 | 0x2c...c3f3 | |
| 09/05/2026 | 10:07:27 PM | sell | $108.18 | $0.02185 | 157.64 | 0.03184 | 4,950 | 0xfb...3e97 | |
| 09/05/2026 | 10:07:15 PM | sell | $108.23 | $0.02205 | 157.71 | 0.03186 | 4,950 | 0xec...fbc0 | |
| 09/05/2026 | 10:04:11 PM | sell | $30.11 | $0.02189 | 43 | 0.03187 | 1,349.27 | 0x9e...d1a2 | |
| 09/05/2026 | 10:04:11 PM | sell | $30.94 | $0.02189 | 44.2 | 0.03187 | 1,386.89 | 0x0c...5ce9 | |
| 09/05/2026 | 10:02:03 PM | sell | $19 | $0.02174 | 27.86 | 0.03187 | 874.05 | 0x17...c92e | |
| 09/05/2026 | 9:58:21 PM | sell | $108.31 | $0.02188 | 157.84 | 0.03188 | 4,950 | 0x89...e855 | |
| 09/05/2026 | 9:58:19 PM | sell | $107.71 | $0.02176 | 157.91 | 0.0319 | 4,950 | 0x73...baee | |
| 09/05/2026 | 9:58:05 PM | sell | $2.62 | $0.02199 | 3.84 | 0.03191 | 120.47 | 0x34...d3dd | |
| 09/05/2026 | 9:40:53 PM | sell | $108.05 | $0.02192 | 157.99 | 0.03191 | 4,950 | 0x54...c6dc | |
| 09/05/2026 | 9:40:51 PM | sell | $108.1 | $0.02192 | 158.06 | 0.03193 | 4,950 | 0x97...e2dd | |
| 09/05/2026 | 9:36:01 PM | sell | $15.64 | $0.02207 | 22.87 | 0.03194 | 716.22 | 0x23...d1c3 | |
| 09/05/2026 | 8:37:43 PM | buy | $25.61 | $0.02208 | 37.41 | 0.03213 | 1,164.38 | 0x58...3deb | |
| 09/05/2026 | 6:46:05 PM | buy | $257.13 | $0.02194 | 375.52 | 0.03211 | 11,693.53 | 0x33...c58e | |
| 09/05/2026 | 6:38:15 PM | sell | $6.45 | $0.02193 | 9.24 | 0.0319 | 289.62 | 0x5f...b5b3 | |
| 09/05/2026 | 6:18:07 PM | sell | $110.37 | $0.02229 | 157.96 | 0.03191 | 4,950 | 0xfe...9b50 | |
| 09/05/2026 | 6:17:59 PM | sell | $110.4 | $0.02168 | 158.03 | 0.03192 | 4,950 | 0xa0...f750 | |
| 09/05/2026 | 6:17:53 PM | sell | $110.47 | $0.02179 | 158.11 | 0.03194 | 4,950 | 0x50...eeb6 |