- WhatToFarm
- Base
- Uniswap V2
- AIXBT-VIRTUAL LPs
Info about AIXBT-VIRTUAL pair
- Pooled AIXBT:
- 19.09M
- Pooled VIRTUAL:
- $739,093.55
AIXBT/VIRTUAL price stats on Base
As of May 25, 2026, the current price of AIXBT token on DEX Uniswap V2 is $0.03093. AIXBT price is up 7.69% in the last 24 hours. The trading history for the last 24 hours contains 120 trades with trading volume of $24,444.01. AIXBT token contract is 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 with a market cap $30,905,674.98. The liquidity pool contract is 0x7464850CC1cFb54A2223229b77B1BCA2f888D946 with total value locked (TVL) of $1,172,478.97. The AIXBT/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AIXBT/VIRTUAL now?
The current liquidity of AIXBT/VIRTUAL with the contract address 0x7464850CC1cFb54A2223229b77B1BCA2f888D946 is $1,172,478.97.
How many transactions are there in the AIXBT/VIRTUAL pool in the last 24 hours?
The total transactions of AIXBT/VIRTUAL is 120 in the last 24 hours, 87 of which are buy transactions, and 33 are sales transactions.
What is the trading volume in the AIXBT/VIRTUAL pool in the last 24 hours?
AIXBT/VIRTUAL pool has a trading volume of $24,444.01 in the last 24 hours.
What is the exchange rate of 1 AIXBT to VIRTUAL?
The exchange rate of 1 AIXBT to VIRTUAL is 0.03884, captured at 5:54 PM UTC.
How much is 1 AIXBT in dollars?
The price of converting 1 AIXBT to USD is $0.03093 today.
AIXBT-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/25/2026 | 5:24:29 PM | buy | $157.43 | $0.03093 | 200 | 0.03884 | 5,149.3 | 0xb3...77b4 | |
| 05/25/2026 | 5:24:13 PM | buy | $157.41 | $0.03078 | 200 | 0.03881 | 5,152.08 | 0x72...65cc | |
| 05/25/2026 | 5:20:09 PM | buy | $157.15 | $0.03086 | 200 | 0.03879 | 5,154.87 | 0x39...238a | |
| 05/25/2026 | 5:19:59 PM | buy | $157.15 | $0.03087 | 200 | 0.03877 | 5,157.65 | 0xf9...4b0c | |
| 05/25/2026 | 5:19:25 PM | buy | $157.12 | $0.03044 | 200 | 0.03875 | 5,160.45 | 0xe9...a519 | |
| 05/25/2026 | 5:19:13 PM | buy | $157.13 | $0.03086 | 200 | 0.03873 | 5,163.24 | 0xd1...f506 | |
| 05/25/2026 | 5:19:03 PM | buy | $157.09 | $0.0308 | 200 | 0.03871 | 5,166.03 | 0xa5...a648 | |
| 05/25/2026 | 5:19:01 PM | buy | $157.09 | $0.0308 | 200 | 0.03869 | 5,168.83 | 0xa7...a318 | |
| 05/25/2026 | 5:13:03 PM | buy | $157.38 | $0.03043 | 200 | 0.03867 | 5,171.63 | 0xe6...49e1 | |
| 05/25/2026 | 5:11:41 PM | buy | $157.3 | $0.03039 | 200 | 0.03865 | 5,174.43 | 0x39...99a4 | |
| 05/25/2026 | 5:11:33 PM | buy | $157.32 | $0.03081 | 200 | 0.03863 | 5,177.23 | 0x84...74c8 | |
| 05/25/2026 | 5:11:21 PM | buy | $157.59 | $0.03081 | 200 | 0.0386 | 5,180.04 | 0xdd...6f62 | |
| 05/25/2026 | 5:10:51 PM | buy | $157.62 | $0.03066 | 200 | 0.03858 | 5,182.85 | 0x33...e141 | |
| 05/25/2026 | 5:08:13 PM | buy | $157.83 | $0.03081 | 200 | 0.03856 | 5,185.66 | 0xdd...97d0 | |
| 05/25/2026 | 5:08:09 PM | buy | $157.79 | $0.03041 | 200 | 0.03854 | 5,188.47 | 0xce...14ea | |
| 05/25/2026 | 5:07:31 PM | buy | $157.53 | $0.03061 | 200 | 0.03852 | 5,191.29 | 0x52...3f7b | |
| 05/25/2026 | 5:06:03 PM | buy | $157.65 | $0.03074 | 200 | 0.0385 | 5,194.1 | 0xcd...d57b | |
| 05/25/2026 | 5:05:57 PM | buy | $157.65 | $0.03074 | 200 | 0.03848 | 5,196.92 | 0x57...1d1e | |
| 05/25/2026 | 5:05:21 PM | buy | $157.61 | $0.03056 | 200 | 0.03846 | 5,199.75 | 0x23...693e | |
| 05/25/2026 | 5:02:45 PM | buy | $157.93 | $0.03056 | 200 | 0.03844 | 5,202.57 | 0x49...734b |