WhatToFarm
/
Get started
12 Swap

Info about AIXBT-VIRTUAL pair

Price USD
$0.01957
Price
0.0287 VIRTUAL
TVL
$877,799.49
MKT CAP
$19.6M
5m
0%
1h
-0.37%
4h
0.23%
24h
4.58%
Share
TXNS
47
Buys
34
Sells
13
Volume
2K
Telegram price alerts
Pair:
0x7464850CC1cFb54A2223229b77B1BCA2f888D946
AIXBT:
0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled AIXBT:
22.25M
Pooled VIRTUAL:
$640,630.1

AIXBT/VIRTUAL price stats on Base

As of October 16, 2026, the current price of AIXBT token on DEX Uniswap V2 is $0.01957. AIXBT price is up 4.58% in the last 24 hours. The trading history for the last 24 hours contains 47 trades with trading volume of $2,073.59. AIXBT token contract is 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 with a market cap $19,557,246.61. The liquidity pool contract is 0x7464850CC1cFb54A2223229b77B1BCA2f888D946 with total value locked (TVL) of $877,799.49. The AIXBT/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AIXBT/VIRTUAL with the contract address 0x7464850CC1cFb54A2223229b77B1BCA2f888D946 is $877,799.49.

The total transactions of AIXBT/VIRTUAL is 47 in the last 24 hours, 34 of which are buy transactions, and 13 are sales transactions.

AIXBT/VIRTUAL pool has a trading volume of $2,073.59 in the last 24 hours.

The exchange rate of 1 AIXBT to VIRTUAL is 0.0287, captured at 7:55 AM UTC.

The price of converting 1 AIXBT to USD is $0.01957 today.

AIXBT-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
10/16/20267:32:05 AMsell$52.18$0.0195775.610.02872,634.02
0x834...1dAf
0xee...cc57
10/16/20266:36:23 AMsell$0.04902$0.019650.070880.028712.46
0x54E...bC75
0xc6...cb5d
10/16/20266:31:43 AMsell$0.0745$0.019650.10820.028713.77
0x127...697C
0x67...c1fc
10/16/20266:06:57 AMsell$0.03966$0.019680.057560.028712
0x54E...bC75
0x96...f4b8
10/16/20264:15:47 AMsell$0.2602$0.019530.38270.0287113.33
0x2Da...27Bb
0x2f...1b9c
10/16/20263:11:19 AMsell$78.7$0.01952115.240.028714,013.23
0x1AD...9EF3
0xe1...f17d
10/15/20268:23:19 PMsell$0.1213$0.019740.1770.028726.16
0x61c...D548
0x6b...920c
10/15/20267:29:43 PMsell$8.64$0.0197312.590.02872438.53
0xF87...40ab
0xd0...cdb0
10/15/20267:29:03 PMbuy$8.87$0.0197312.920.02889447.43
0xF73...e82C
0x86...6292
10/15/20266:05:49 PMbuy$0.03013$0.019780.044230.028891.53
0x555...31E8
0xd3...5224
10/15/20264:57:45 PMbuy$8.86$0.0196613.070.02889452.49
0xF73...e82C
0xe9...5176
10/15/20264:23:21 PMbuy$10.2$0.0195215.090.02889522.29
0xF73...e82C
0x17...f6f5
10/15/20264:08:25 PMsell$6.7$0.019649.830.02871342.59
0x8C9...42C9
0x32...a6d2
10/15/20264:02:23 PMsell$6.61$0.019589.740.02871339.21
0x8C9...42C9
0x44...32df
10/15/20264:02:07 PMbuy$6.79$0.01958100.02889346.1
0x8C9...42C9
0x7e...24ba
10/15/20263:56:25 PMsell$13.33$0.0195519.650.02872684.53
0x8C9...42C9
0xa4...a843
10/15/20263:50:35 PMsell$19.75$0.0194129.220.028721,017.56
0x8C9...42C9
0x2f...07d9
10/15/20263:49:59 PMbuy$20.24$0.01941300.028891,038.22
0x8C9...42C9
0x94...1db4
10/15/20263:43:31 PMbuy$0.0001219$0.019540.00018020.028890.006238
0x981...519b
0x33...498f
10/15/20261:16:01 PMbuy$30.01$0.0185946.720.028891,617.31
0xF88...6942
0x00...2278