- WhatToFarm
- Base
- Uniswap V2
- AIXBT-VIRTUAL LPs
Info about AIXBT-VIRTUAL pair
- Pooled AIXBT:
- 21.4M
- Pooled VIRTUAL:
- $663,070.66
AIXBT/VIRTUAL price stats on Base
As of August 17, 2026, the current price of AIXBT token on DEX Uniswap V2 is $0.01756. AIXBT price is down -1.46% in the last 24 hours. The trading history for the last 24 hours contains 124 trades with trading volume of $10,055.04. AIXBT token contract is 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 with a market cap $17,544,093.49. The liquidity pool contract is 0x7464850CC1cFb54A2223229b77B1BCA2f888D946 with total value locked (TVL) of $756,551.95. The AIXBT/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AIXBT/VIRTUAL now?
The current liquidity of AIXBT/VIRTUAL with the contract address 0x7464850CC1cFb54A2223229b77B1BCA2f888D946 is $756,551.95.
How many transactions are there in the AIXBT/VIRTUAL pool in the last 24 hours?
The total transactions of AIXBT/VIRTUAL is 124 in the last 24 hours, 2 of which are buy transactions, and 122 are sales transactions.
What is the trading volume in the AIXBT/VIRTUAL pool in the last 24 hours?
AIXBT/VIRTUAL pool has a trading volume of $10,055.04 in the last 24 hours.
What is the exchange rate of 1 AIXBT to VIRTUAL?
The exchange rate of 1 AIXBT to VIRTUAL is 0.03088, captured at 1:19 PM UTC.
How much is 1 AIXBT in dollars?
The price of converting 1 AIXBT to USD is $0.01756 today.
AIXBT-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/17/2026 | 1:18:59 PM | sell | $23.58 | $0.01756 | 41.07 | 0.03088 | 1,329.9 | 0x92...d30a | |
| 08/17/2026 | 1:18:53 PM | sell | $26.19 | $0.01783 | 45.36 | 0.03089 | 1,468.49 | 0x7e...de84 | |
| 08/17/2026 | 1:18:51 PM | sell | $18.94 | $0.01772 | 33.02 | 0.03089 | 1,068.82 | 0x30...881f | |
| 08/17/2026 | 1:18:39 PM | sell | $17.87 | $0.01764 | 30.97 | 0.03089 | 1,002.65 | 0xa5...5344 | |
| 08/17/2026 | 1:18:35 PM | sell | $19.07 | $0.01782 | 33.05 | 0.0309 | 1,069.6 | 0xea...795d | |
| 08/17/2026 | 1:18:23 PM | sell | $16.72 | $0.01746 | 28.99 | 0.0309 | 938.41 | 0x97...9250 | |
| 08/17/2026 | 1:15:27 PM | sell | $17.44 | $0.01782 | 30.23 | 0.0309 | 978.36 | 0x15...6329 | |
| 08/17/2026 | 1:15:15 PM | sell | $17.1 | $0.01772 | 29.82 | 0.0309 | 964.9 | 0x02...4955 | |
| 08/17/2026 | 1:07:57 PM | sell | $1.15 | $0.01754 | 2 | 0.03091 | 64.93 | 0x95...b52f | |
| 08/17/2026 | 1:04:23 PM | sell | $87.64 | $0.0177 | 153.04 | 0.03091 | 4,950 | 0xeb...c1dc | |
| 08/17/2026 | 1:03:49 PM | sell | $87.66 | $0.0177 | 153.11 | 0.03093 | 4,950 | 0xfa...af4b | |
| 08/17/2026 | 1:03:43 PM | sell | $87.64 | $0.0177 | 153.18 | 0.03094 | 4,950 | 0x36...a245 | |
| 08/17/2026 | 1:03:09 PM | sell | $88.2 | $0.01764 | 153.25 | 0.03096 | 4,950 | 0xfb...db63 | |
| 08/17/2026 | 1:02:41 PM | sell | $88.22 | $0.01782 | 153.32 | 0.03097 | 4,950 | 0xdf...339d | |
| 08/17/2026 | 1:02:39 PM | sell | $88.12 | $0.0178 | 153.39 | 0.03098 | 4,950 | 0xb5...8dfb | |
| 08/17/2026 | 1:01:37 PM | sell | $87.63 | $0.0177 | 153.46 | 0.031 | 4,950 | 0x3e...bc2e | |
| 08/17/2026 | 1:01:27 PM | sell | $88.15 | $0.0178 | 153.53 | 0.03101 | 4,950 | 0xdf...e9b7 | |
| 08/17/2026 | 1:00:49 PM | sell | $88.16 | $0.01781 | 153.6 | 0.03103 | 4,950 | 0x77...73fd | |
| 08/17/2026 | 1:00:47 PM | sell | $87.59 | $0.01753 | 153.68 | 0.03104 | 4,950 | 0x5d...ccf7 | |
| 08/17/2026 | 1:00:19 PM | sell | $87.6 | $0.01769 | 153.75 | 0.03106 | 4,950 | 0x65...8fd0 |