WhatToFarm
/
12 Swap

Info about AIXBT-VIRTUAL pair

Price USD
$0.02506
Price
0.03774 VIRTUAL
TVL
$959,338.97
MKT CAP
$25M
5m
0%
1h
1.59%
4h
2.68%
24h
4.45%
Share
TXNS
330
Buys
202
Sells
128
Volume
38K
Telegram price alerts
Pair:
0x7464850CC1cFb54A2223229b77B1BCA2f888D946
AIXBT:
0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled AIXBT:
19.26M
Pooled VIRTUAL:
$725,178.77

AIXBT/VIRTUAL price stats on Base

As of March 9, 2026, the current price of AIXBT token on DEX Uniswap V2 is $0.02506. AIXBT price is up 4.45% in the last 24 hours. The trading history for the last 24 hours contains 330 trades with trading volume of $38,453.48. AIXBT token contract is 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 with a market cap $25,035,576.36. The liquidity pool contract is 0x7464850CC1cFb54A2223229b77B1BCA2f888D946 with total value locked (TVL) of $959,338.98. The AIXBT/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AIXBT/VIRTUAL with the contract address 0x7464850CC1cFb54A2223229b77B1BCA2f888D946 is $959,338.98.

The total transactions of AIXBT/VIRTUAL is 330 in the last 24 hours, 202 of which are buy transactions, and 128 are sales transactions.

AIXBT/VIRTUAL pool has a trading volume of $38,453.48 in the last 24 hours.

The exchange rate of 1 AIXBT to VIRTUAL is 0.03774, captured at 5:39 AM UTC.

The price of converting 1 AIXBT to USD is $0.02506 today.

AIXBT-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
03/09/20265:35:57 AMbuy$131.42$0.025062000.037745,298.50xf5...3817
03/09/20265:25:25 AMbuy$33.48$0.0246551.160.037731,355.980x92...8301
03/09/20265:20:29 AMbuy$93.25$0.02467142.60.037723,780.170x61...b9b3
03/09/20264:17:35 AMsell$122.92$0.02412189.720.037495,059.380x5a...0ad8
03/09/20264:09:09 AMsell$8.16$0.0242512.610.03751336.350x06...7e64
03/09/20264:06:59 AMsell$122.4$0.02422189.470.037525,049.740x19...2860
03/09/20263:33:43 AMsell$120.05$0.02425185.820.037544,9500x5a...bf49
03/09/20263:33:33 AMsell$120.31$0.0243185.910.037554,9500xbd...fa11
03/09/20263:33:13 AMsell$120.09$0.02426186.010.037574,9500x96...fe08
03/09/20263:33:09 AMsell$120.15$0.02427186.110.037594,9500xed...b2d6
03/09/20263:32:51 AMsell$4$0.023946.190.0376164.790x7b...1e90
03/09/20263:32:27 AMsell$4.01$0.023966.190.0376164.790x7a...1e35
03/09/20263:31:21 AMsell$120.34$0.02431186.210.037614,9500x52...4cfb
03/09/20263:31:17 AMsell$120.4$0.02432186.30.037634,9500xa5...bab2
03/09/20263:31:05 AMsell$120.43$0.02433186.40.037654,9500x20...972d
03/09/20263:30:47 AMsell$4.01$0.024346.20.03766164.790xc6...fab0
03/09/20263:30:41 AMsell$120.54$0.02435186.50.037674,9500x09...c54d
03/09/20263:30:37 AMsell$120.74$0.0241186.590.037694,9500x7c...4922
03/09/20263:27:49 AMsell$120.12$0.02409186.690.037714,9500xac...1dc4
03/09/20263:27:13 AMsell$120.31$0.02398186.790.037734,9500x2e...2396