WhatToFarm
/
12 Swap

Info about AIXBT-VIRTUAL pair

Price USD
$0.02507
Price
0.03814 VIRTUAL
TVL
$961,519.56
MKT CAP
$25.1M
5m
0%
1h
-1.12%
4h
0.93%
24h
4.54%
Share
TXNS
531
Buys
365
Sells
166
Volume
58K
Telegram price alerts
Pair:
0x7464850CC1cFb54A2223229b77B1BCA2f888D946
AIXBT:
0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled AIXBT:
19.2M
Pooled VIRTUAL:
$730,194.26

AIXBT/VIRTUAL price stats on Base

As of April 9, 2026, the current price of AIXBT token on DEX Uniswap V2 is $0.02507. AIXBT price is up 4.54% in the last 24 hours. The trading history for the last 24 hours contains 531 trades with trading volume of $57,925.18. AIXBT token contract is 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 with a market cap $25,050,632.10. The liquidity pool contract is 0x7464850CC1cFb54A2223229b77B1BCA2f888D946 with total value locked (TVL) of $961,519.56. The AIXBT/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AIXBT/VIRTUAL with the contract address 0x7464850CC1cFb54A2223229b77B1BCA2f888D946 is $961,519.56.

The total transactions of AIXBT/VIRTUAL is 531 in the last 24 hours, 365 of which are buy transactions, and 166 are sales transactions.

AIXBT/VIRTUAL pool has a trading volume of $57,925.18 in the last 24 hours.

The exchange rate of 1 AIXBT to VIRTUAL is 0.03814, captured at 12:06 AM UTC.

The price of converting 1 AIXBT to USD is $0.02507 today.

AIXBT-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
04/08/202611:35:25 PMbuy$0.5189$0.025070.78940.0381420.690xc6...bbc5
04/08/202611:34:45 PMbuy$2.17$0.025233.30.0381486.620xa1...b12d
04/08/202611:14:27 PMbuy$3.57$0.025445.40.03814141.740x21...279f
04/08/202611:06:31 PMbuy$131.81$0.025412000.038135,244.530xe8...d741
04/08/202611:04:57 PMbuy$131.33$0.025272000.038115,247.40xad...dcc8
04/08/202611:02:05 PMbuy$131.73$0.025312000.038095,250.270x2b...63d3
04/08/202611:01:27 PMbuy$10.23$0.0253215.530.03808408.060x2e...9974
04/08/202611:01:27 PMbuy$8.44$0.0253212.820.03808336.670x2e...9974
04/08/202611:00:27 PMbuy$47.49$0.0252171.710.038071,883.50xd4...25b0
04/08/202611:00:13 PMbuy$50.13$0.0255275.510.038061,983.580xa7...0883
04/08/202610:53:09 PMbuy$9.89$0.0255914.790.03806388.620x24...b69a
04/08/202610:48:17 PMbuy$133.58$0.025712000.038055,255.880x4e...257e
04/08/202610:48:05 PMbuy$133.55$0.025392000.038035,258.760xb4...bf5f
04/08/202610:47:51 PMbuy$133.44$0.025362000.038015,261.640xf1...a95d
04/08/202610:47:41 PMbuy$133.56$0.025592000.037995,264.530x03...86b2
04/08/202610:32:57 PMbuy$133.05$0.025592000.037965,267.410x9c...a411
04/08/202610:32:11 PMbuy$133.05$0.025442000.037945,270.30xb3...ee6d
04/08/202610:25:51 PMbuy$40.94$0.025561.30.037931,616.070x28...e9d3
04/08/202610:08:05 PMbuy$904.58$0.025421,354.090.0378635,764.720xf8...1477
04/08/202610:03:55 PMbuy$3.31$0.025424.950.03779131.020x23...39c7