- WhatToFarm
- Base
- Uniswap V2
- AIXBT-VIRTUAL LPs
Info about AIXBT-VIRTUAL pair
- Pooled AIXBT:
- 20.21M
- Pooled VIRTUAL:
- $700,270.39
AIXBT/VIRTUAL price stats on Base
As of July 8, 2026, the current price of AIXBT token on DEX Uniswap V2 is $0.01829. AIXBT price is down -5.05% in the last 24 hours. The trading history for the last 24 hours contains 59 trades with trading volume of $6,699.52. AIXBT token contract is 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 with a market cap $18,272,266.60. The liquidity pool contract is 0x7464850CC1cFb54A2223229b77B1BCA2f888D946 with total value locked (TVL) of $740,748.01. The AIXBT/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AIXBT/VIRTUAL now?
The current liquidity of AIXBT/VIRTUAL with the contract address 0x7464850CC1cFb54A2223229b77B1BCA2f888D946 is $740,748.01.
How many transactions are there in the AIXBT/VIRTUAL pool in the last 24 hours?
The total transactions of AIXBT/VIRTUAL is 59 in the last 24 hours, 10 of which are buy transactions, and 49 are sales transactions.
What is the trading volume in the AIXBT/VIRTUAL pool in the last 24 hours?
AIXBT/VIRTUAL pool has a trading volume of $6,699.52 in the last 24 hours.
What is the exchange rate of 1 AIXBT to VIRTUAL?
The exchange rate of 1 AIXBT to VIRTUAL is 0.03454, captured at 8:44 AM UTC.
How much is 1 AIXBT in dollars?
The price of converting 1 AIXBT to USD is $0.01829 today.
AIXBT-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/08/2026 | 8:04:27 AM | sell | $0.006707 | $0.01829 | 0.01265 | 0.03454 | 0.3664 | 0x38...c847 | |
| 07/08/2026 | 5:57:35 AM | sell | $0.1447 | $0.0182 | 0.2721 | 0.03454 | 7.87 | 0xf5...12c7 | |
| 07/08/2026 | 5:28:39 AM | sell | $20.21 | $0.0183 | 38 | 0.03454 | 1,100.11 | 0x39...a32f | |
| 07/08/2026 | 5:25:55 AM | sell | $42.87 | $0.0183 | 80.54 | 0.03455 | 2,331.15 | 0xea...309b | |
| 07/08/2026 | 5:20:53 AM | sell | $42.98 | $0.0183 | 80.56 | 0.03456 | 2,331.15 | 0x1f...c719 | |
| 07/08/2026 | 4:07:01 AM | buy | $0.02515 | $0.01819 | 0.04756 | 0.03477 | 1.36 | 0x73...d57e | |
| 07/08/2026 | 4:04:19 AM | sell | $0.2415 | $0.01819 | 0.4572 | 0.03456 | 13.22 | 0xde...be22 | |
| 07/08/2026 | 4:00:33 AM | sell | $4.22 | $0.01821 | 7.99 | 0.03456 | 231.31 | 0xb1...8c4e | |
| 07/08/2026 | 3:34:45 AM | sell | $4.91 | $0.01836 | 9.22 | 0.03456 | 267.01 | 0xec...ef6a | |
| 07/08/2026 | 12:20:01 AM | sell | $2,092.43 | $0.01851 | 3,923.17 | 0.03476 | 112,860 | 0x0b...dd0c | |
| 07/07/2026 | 11:39:37 PM | sell | $0.7756 | $0.01852 | 1.45 | 0.03495 | 41.66 | 0x5d...56d3 | |
| 07/07/2026 | 10:24:05 PM | sell | $2.51 | $0.01839 | 4.71 | 0.03495 | 134.79 | 0xc9...09bf | |
| 07/07/2026 | 10:22:55 PM | sell | $0.6671 | $0.01839 | 1.24 | 0.03495 | 35.75 | 0xf0...da72 | |
| 07/07/2026 | 10:16:59 PM | sell | $2.08 | $0.01838 | 3.9 | 0.03495 | 111.79 | 0x37...07a6 | |
| 07/07/2026 | 10:01:05 PM | sell | $92.04 | $0.01833 | 173.08 | 0.03496 | 4,950 | 0x9c...1092 | |
| 07/07/2026 | 10:00:57 PM | sell | $92.13 | $0.01833 | 173.25 | 0.035 | 4,950 | 0xe3...427f | |
| 07/07/2026 | 10:00:59 PM | sell | $92.09 | $0.01833 | 173.16 | 0.03498 | 4,950 | 0xb5...54e7 | |
| 07/07/2026 | 10:00:55 PM | sell | $92.18 | $0.01833 | 173.33 | 0.03501 | 4,950 | 0xeb...2e91 | |
| 07/07/2026 | 10:00:51 PM | sell | $8.3 | $0.01841 | 15.59 | 0.03502 | 445.17 | 0x02...7be2 | |
| 07/07/2026 | 10:00:31 PM | sell | $92.43 | $0.01846 | 173.42 | 0.03503 | 4,950 | 0xb0...e8b8 |