- WhatToFarm
- Base
- Uniswap V2
- AIXBT-VIRTUAL LPs
Info about AIXBT-VIRTUAL pair
- Pooled AIXBT:
- 22.13M
- Pooled VIRTUAL:
- $640,153.98
AIXBT/VIRTUAL price stats on Base
As of July 16, 2026, the current price of AIXBT token on DEX Uniswap V2 is $0.01895. AIXBT price is down -1.88% in the last 24 hours. The trading history for the last 24 hours contains 233 trades with trading volume of $17,375.72. AIXBT token contract is 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 with a market cap $18,938,623.80. The liquidity pool contract is 0x7464850CC1cFb54A2223229b77B1BCA2f888D946 with total value locked (TVL) of $844,379.00. The AIXBT/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AIXBT/VIRTUAL now?
The current liquidity of AIXBT/VIRTUAL with the contract address 0x7464850CC1cFb54A2223229b77B1BCA2f888D946 is $844,379.00.
How many transactions are there in the AIXBT/VIRTUAL pool in the last 24 hours?
The total transactions of AIXBT/VIRTUAL is 233 in the last 24 hours, 32 of which are buy transactions, and 201 are sales transactions.
What is the trading volume in the AIXBT/VIRTUAL pool in the last 24 hours?
AIXBT/VIRTUAL pool has a trading volume of $17,375.72 in the last 24 hours.
What is the exchange rate of 1 AIXBT to VIRTUAL?
The exchange rate of 1 AIXBT to VIRTUAL is 0.02885, captured at 6:32 PM UTC.
How much is 1 AIXBT in dollars?
The price of converting 1 AIXBT to USD is $0.01895 today.
AIXBT-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/16/2026 | 6:14:29 PM | sell | $75.33 | $0.01895 | 113.49 | 0.02885 | 3,933.66 | 0xe5...b76c | |
| 07/16/2026 | 6:10:23 PM | sell | $94.74 | $0.01914 | 142.87 | 0.02886 | 4,950 | 0x06...f49a | |
| 07/16/2026 | 6:08:45 PM | sell | $106.22 | $0.0191 | 160.56 | 0.02887 | 5,560.22 | 0xce...8039 | |
| 07/16/2026 | 6:07:01 PM | sell | $94.49 | $0.01885 | 143 | 0.02889 | 4,950 | 0x57...feae | |
| 07/16/2026 | 6:02:49 PM | sell | $94.47 | $0.01908 | 143.07 | 0.0289 | 4,950 | 0x8c...f59c | |
| 07/16/2026 | 6:02:47 PM | sell | $94.53 | $0.01909 | 143.13 | 0.02891 | 4,950 | 0x83...92d5 | |
| 07/16/2026 | 6:02:15 PM | sell | $94.66 | $0.01912 | 143.19 | 0.02892 | 4,950 | 0xe1...ed41 | |
| 07/16/2026 | 6:01:31 PM | sell | $94.56 | $0.0191 | 143.26 | 0.02894 | 4,950 | 0x6e...b73c | |
| 07/16/2026 | 6:01:09 PM | sell | $94.53 | $0.01909 | 143.32 | 0.02895 | 4,950 | 0xe5...8b12 | |
| 07/16/2026 | 6:00:19 PM | sell | $94.45 | $0.01883 | 143.39 | 0.02896 | 4,950 | 0x75...3951 | |
| 07/16/2026 | 5:58:51 PM | sell | $94.37 | $0.01884 | 143.45 | 0.02898 | 4,950 | 0x77...d50c | |
| 07/16/2026 | 5:45:41 PM | sell | $80.53 | $0.01911 | 122.15 | 0.02899 | 4,213.14 | 0xeb...4cd6 | |
| 07/16/2026 | 5:42:25 PM | sell | $94.97 | $0.019 | 143.57 | 0.029 | 4,950 | 0x05...5a7e | |
| 07/16/2026 | 5:42:09 PM | sell | $36.52 | $0.01898 | 55.24 | 0.02902 | 1,903.29 | 0x0f...dc5d | |
| 07/16/2026 | 5:42:09 PM | sell | $27.82 | $0.01898 | 42.08 | 0.02903 | 1,449.74 | 0xc3...c0a6 | |
| 07/16/2026 | 5:42:09 PM | sell | $94.97 | $0.01898 | 143.63 | 0.02901 | 4,950 | 0xa5...3766 | |
| 07/16/2026 | 5:41:41 PM | sell | $94.85 | $0.01898 | 143.74 | 0.02903 | 4,950 | 0xf4...84af | |
| 07/16/2026 | 5:41:39 PM | sell | $94.89 | $0.01898 | 143.81 | 0.02905 | 4,950 | 0x6c...8d98 | |
| 07/16/2026 | 5:41:39 PM | sell | $14.1 | $0.01898 | 21.37 | 0.02906 | 735.49 | 0xcc...03ba | |
| 07/16/2026 | 5:41:39 PM | sell | $45.21 | $0.01898 | 68.51 | 0.02906 | 2,357.58 | 0xa2...67cc |