WhatToFarm
/
12 Swap

Info about AIXBT-VIRTUAL pair

Price USD
$0.02652
Price
0.04036 VIRTUAL
TVL
$990,985.87
MKT CAP
$26.5M
5m
0.32%
1h
0.86%
4h
-1.09%
24h
5.54%
Share
TXNS
641
Buys
453
Sells
188
Volume
72K
Telegram price alerts
Pair:
0x7464850CC1cFb54A2223229b77B1BCA2f888D946
AIXBT:
0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled AIXBT:
18.61M
Pooled VIRTUAL:
$753,453.28

AIXBT/VIRTUAL price stats on Base

As of April 9, 2026, the current price of AIXBT token on DEX Uniswap V2 is $0.02652. AIXBT price is up 5.54% in the last 24 hours. The trading history for the last 24 hours contains 641 trades with trading volume of $71,568.77. AIXBT token contract is 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 with a market cap $26,491,934.40. The liquidity pool contract is 0x7464850CC1cFb54A2223229b77B1BCA2f888D946 with total value locked (TVL) of $990,985.87. The AIXBT/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AIXBT/VIRTUAL with the contract address 0x7464850CC1cFb54A2223229b77B1BCA2f888D946 is $990,985.87.

The total transactions of AIXBT/VIRTUAL is 641 in the last 24 hours, 453 of which are buy transactions, and 188 are sales transactions.

AIXBT/VIRTUAL pool has a trading volume of $71,568.77 in the last 24 hours.

The exchange rate of 1 AIXBT to VIRTUAL is 0.04036, captured at 8:44 AM UTC.

The price of converting 1 AIXBT to USD is $0.02652 today.

AIXBT-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
04/09/20268:44:13 AMsell$1.08$0.026521.640.0403640.780xff...f782
04/09/20268:42:19 AMsell$131.8$0.02662199.860.040374,9500xb2...e9be
04/09/20268:42:15 AMsell$131.87$0.02664199.970.040394,9500x50...e760
04/09/20268:40:25 AMsell$0.9849$0.026431.490.040437.010x28...5c2b
04/09/20268:30:15 AMsell$0.9921$0.026481.510.0404137.450x4f...4d2c
04/09/20268:05:07 AMbuy$0.9306$0.026881.410.0406534.840x2e...9b1c
04/09/20268:04:47 AMbuy$243.29$0.02631371.220.040579,149.950xa4...961c
04/09/20268:04:47 AMbuy$43.14$0.0263165.820.040641,619.360x54...35a4
04/09/20268:04:47 AMbuy$39.99$0.0263161.020.040621,502.070x1f...2af8
04/09/20268:04:47 AMbuy$87.72$0.02631133.850.040633,293.640x31...e5b8
04/09/20268:04:47 AMbuy$209.46$0.02631319.610.04067,870.60xa9...9802
04/09/20268:00:53 AMsell$0.8913$0.026291.360.040333.850xf2...63fa
04/09/20267:14:07 AMsell$131.15$0.02649199.570.040314,9500x1a...eb42
04/09/20267:14:01 AMsell$131.22$0.02632199.680.040344,9500x0f...2143
04/09/20267:13:43 AMsell$131.29$0.02637199.790.040364,9500xf8...a1b2
04/09/20267:13:39 AMsell$131.36$0.02637199.890.040384,9500x07...7681
04/09/20267:12:17 AMsell$131.43$0.02622000.04044,9500xfe...c09f
04/09/20267:11:57 AMsell$131.5$0.02642200.110.040424,9500xa1...56d6
04/09/20267:04:09 AMsell$131.57$0.02644200.420.040494,9500xd3...f5cc
04/09/20267:04:11 AMsell$131.43$0.02644200.210.040444,9500xe0...1980