- WhatToFarm
- Base
- Uniswap V2
- AIXBT-VIRTUAL LPs
Info about AIXBT-VIRTUAL pair
- Pooled AIXBT:
- 21.91M
- Pooled VIRTUAL:
- $649,145.41
AIXBT/VIRTUAL price stats on Base
As of September 3, 2026, the current price of AIXBT token on DEX Uniswap V2 is $0.02098. AIXBT price is up 6.82% in the last 24 hours. The trading history for the last 24 hours contains 104 trades with trading volume of $7,827.25. AIXBT token contract is 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 with a market cap $20,966,219.66. The liquidity pool contract is 0x7464850CC1cFb54A2223229b77B1BCA2f888D946 with total value locked (TVL) of $913,775.43. The AIXBT/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AIXBT/VIRTUAL now?
The current liquidity of AIXBT/VIRTUAL with the contract address 0x7464850CC1cFb54A2223229b77B1BCA2f888D946 is $913,775.43.
How many transactions are there in the AIXBT/VIRTUAL pool in the last 24 hours?
The total transactions of AIXBT/VIRTUAL is 104 in the last 24 hours, 55 of which are buy transactions, and 49 are sales transactions.
What is the trading volume in the AIXBT/VIRTUAL pool in the last 24 hours?
AIXBT/VIRTUAL pool has a trading volume of $7,827.25 in the last 24 hours.
What is the exchange rate of 1 AIXBT to VIRTUAL?
The exchange rate of 1 AIXBT to VIRTUAL is 0.02972, captured at 9:36 PM UTC.
How much is 1 AIXBT in dollars?
The price of converting 1 AIXBT to USD is $0.02098 today.
AIXBT-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/03/2026 | 9:11:33 PM | buy | $10.88 | $0.02098 | 15.57 | 0.02972 | 523.91 | 0x22...fbff | |
| 09/03/2026 | 9:07:03 PM | buy | $27.32 | $0.02099 | 39.13 | 0.02971 | 1,316.81 | 0x34...a4bd | |
| 09/03/2026 | 8:39:15 PM | buy | $59.2 | $0.02112 | 84.78 | 0.02971 | 2,853.44 | 0xfe...f58a | |
| 09/03/2026 | 8:28:09 PM | buy | $4.9 | $0.02111 | 7.01 | 0.0297 | 236.1 | 0x93...f350 | |
| 09/03/2026 | 8:18:53 PM | buy | $9.96 | $0.021 | 14.24 | 0.0297 | 479.45 | 0xf0...944e | |
| 09/03/2026 | 8:15:25 PM | buy | $6.48 | $0.021 | 9.08 | 0.0297 | 305.77 | 0x82...366a | |
| 09/03/2026 | 8:14:25 PM | buy | $4.96 | $0.02101 | 7.09 | 0.0297 | 238.95 | 0x6d...d967 | |
| 09/03/2026 | 8:13:43 PM | buy | $32.9 | $0.02103 | 47.03 | 0.0297 | 1,583.5 | 0x6a...4353 | |
| 09/03/2026 | 8:08:23 PM | buy | $10.95 | $0.02107 | 15.63 | 0.02969 | 526.53 | 0x59...9bed | |
| 09/03/2026 | 8:05:55 PM | buy | $2.24 | $0.02107 | 3.19 | 0.02969 | 107.72 | 0x26...342c | |
| 09/03/2026 | 8:03:15 PM | buy | $4.2 | $0.02107 | 5.89 | 0.02969 | 198.47 | 0xef...4313 | |
| 09/03/2026 | 7:55:33 PM | buy | $23.75 | $0.02109 | 33.78 | 0.02969 | 1,137.83 | 0x83...1886 | |
| 09/03/2026 | 6:48:23 PM | buy | $140.01 | $0.02128 | 200 | 0.02968 | 6,737.22 | 0x4d...aa1e | |
| 09/03/2026 | 6:46:13 PM | buy | $139.88 | $0.02138 | 200 | 0.02966 | 6,741.37 | 0x13...4f4f | |
| 09/03/2026 | 6:46:11 PM | buy | $139.88 | $0.02138 | 200 | 0.02964 | 6,745.52 | 0xdb...8699 | |
| 09/03/2026 | 6:46:01 PM | buy | $139.88 | $0.02135 | 200 | 0.02963 | 6,749.68 | 0x99...622a | |
| 09/03/2026 | 6:45:47 PM | buy | $139.88 | $0.02135 | 200 | 0.02961 | 6,753.84 | 0xe9...3ac5 | |
| 09/03/2026 | 6:45:33 PM | buy | $139.88 | $0.0213 | 200 | 0.02959 | 6,758.01 | 0x07...c16c | |
| 09/03/2026 | 6:40:49 PM | buy | $139.94 | $0.0213 | 200 | 0.02957 | 6,762.17 | 0xfb...facd | |
| 09/03/2026 | 6:40:13 PM | buy | $139.94 | $0.02129 | 200 | 0.02955 | 6,766.35 | 0x7c...42a6 |