- WhatToFarm
- Base
- Uniswap V2
- AIXBT-VIRTUAL LPs
Info about AIXBT-VIRTUAL pair
- Pooled AIXBT:
- 20.64M
- Pooled VIRTUAL:
- $687,069.07
AIXBT/VIRTUAL price stats on Base
As of August 11, 2026, the current price of AIXBT token on DEX Uniswap V2 is $0.01821. AIXBT price is down -4.20% in the last 24 hours. The trading history for the last 24 hours contains 90 trades with trading volume of $6,579.27. AIXBT token contract is 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 with a market cap $18,190,265.93. The liquidity pool contract is 0x7464850CC1cFb54A2223229b77B1BCA2f888D946 with total value locked (TVL) of $755,403.48. The AIXBT/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AIXBT/VIRTUAL now?
The current liquidity of AIXBT/VIRTUAL with the contract address 0x7464850CC1cFb54A2223229b77B1BCA2f888D946 is $755,403.48.
How many transactions are there in the AIXBT/VIRTUAL pool in the last 24 hours?
The total transactions of AIXBT/VIRTUAL is 90 in the last 24 hours, 4 of which are buy transactions, and 86 are sales transactions.
What is the trading volume in the AIXBT/VIRTUAL pool in the last 24 hours?
AIXBT/VIRTUAL pool has a trading volume of $6,579.27 in the last 24 hours.
What is the exchange rate of 1 AIXBT to VIRTUAL?
The exchange rate of 1 AIXBT to VIRTUAL is 0.03318, captured at 9:04 AM UTC.
How much is 1 AIXBT in dollars?
The price of converting 1 AIXBT to USD is $0.01821 today.
AIXBT-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/11/2026 | 8:24:15 AM | sell | $19.12 | $0.01821 | 34.61 | 0.03318 | 1,043.07 | 0x60...0bc2 | |
| 08/11/2026 | 7:43:33 AM | sell | $90.89 | $0.01821 | 164.39 | 0.03321 | 4,950 | 0x02...9d00 | |
| 08/11/2026 | 7:28:07 AM | sell | $90.83 | $0.0181 | 164.55 | 0.03324 | 4,950 | 0x59...aefd | |
| 08/11/2026 | 7:28:09 AM | sell | $90.79 | $0.0181 | 164.47 | 0.03322 | 4,950 | 0x6c...7f4d | |
| 08/11/2026 | 7:27:09 AM | sell | $90.82 | $0.0181 | 164.63 | 0.03325 | 4,950 | 0x9f...56d4 | |
| 08/11/2026 | 7:22:15 AM | sell | $90.86 | $0.01822 | 164.71 | 0.03327 | 4,950 | 0x42...02f6 | |
| 08/11/2026 | 7:20:47 AM | sell | $90.87 | $0.01823 | 164.79 | 0.03329 | 4,950 | 0x23...ab3a | |
| 08/11/2026 | 7:20:37 AM | sell | $90.91 | $0.01823 | 164.87 | 0.0333 | 4,950 | 0x07...df38 | |
| 08/11/2026 | 7:18:11 AM | sell | $91.05 | $0.01815 | 164.95 | 0.03332 | 4,950 | 0x4d...8eb5 | |
| 08/11/2026 | 7:15:17 AM | sell | $49.74 | $0.01817 | 90.1 | 0.03333 | 2,703.09 | 0xd9...9325 | |
| 08/11/2026 | 7:15:03 AM | sell | $91.19 | $0.01819 | 165.07 | 0.03334 | 4,950 | 0xb3...54ae | |
| 08/11/2026 | 7:12:11 AM | sell | $91.25 | $0.01819 | 165.15 | 0.03336 | 4,950 | 0x83...08b6 | |
| 08/11/2026 | 6:48:51 AM | sell | $0.2573 | $0.01835 | 0.4651 | 0.03337 | 13.93 | 0x9f...d0fc | |
| 08/11/2026 | 6:34:57 AM | sell | $91.5 | $0.01824 | 165.23 | 0.03338 | 4,950 | 0x3a...efcc | |
| 08/11/2026 | 6:33:43 AM | sell | $91.52 | $0.01825 | 165.31 | 0.03339 | 4,950 | 0x6b...3224 | |
| 08/11/2026 | 6:33:09 AM | sell | $91.59 | $0.01825 | 165.39 | 0.03341 | 4,950 | 0x36...ca62 | |
| 08/11/2026 | 6:33:05 AM | sell | $91.64 | $0.01827 | 165.47 | 0.03342 | 4,950 | 0x7a...2597 | |
| 08/11/2026 | 6:33:03 AM | sell | $91.68 | $0.01828 | 165.55 | 0.03344 | 4,950 | 0xb8...11fe | |
| 08/11/2026 | 6:32:21 AM | sell | $91.67 | $0.01828 | 165.62 | 0.03346 | 4,950 | 0x5c...4d0e | |
| 08/11/2026 | 6:17:55 AM | sell | $12.87 | $0.01832 | 23.19 | 0.03346 | 693 | 0x11...5b79 |