- WhatToFarm
- Base
- Uniswap V2
- AIXBT-VIRTUAL LPs
Info about AIXBT-VIRTUAL pair
- Pooled AIXBT:
- 19.66M
- Pooled VIRTUAL:
- $703,468.27
AIXBT/VIRTUAL price stats on Base
As of January 14, 2026, the current price of AIXBT token on DEX Uniswap V2 is $0.07013. AIXBT price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 283 trades with trading volume of $32,143.13. AIXBT token contract is 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 with a market cap $70,057,920.33. The liquidity pool contract is 0x7464850CC1cFb54A2223229b77B1BCA2f888D946 with total value locked (TVL) of $2,040,019.48. The AIXBT/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AIXBT/VIRTUAL now?
The current liquidity of AIXBT/VIRTUAL with the contract address 0x7464850CC1cFb54A2223229b77B1BCA2f888D946 is $2,040,019.48.
How many transactions are there in the AIXBT/VIRTUAL pool in the last 24 hours?
The total transactions of AIXBT/VIRTUAL is 283 in the last 24 hours, 116 of which are buy transactions, and 167 are sales transactions.
What is the trading volume in the AIXBT/VIRTUAL pool in the last 24 hours?
AIXBT/VIRTUAL pool has a trading volume of $32,143.13 in the last 24 hours.
What is the exchange rate of 1 AIXBT to VIRTUAL?
The exchange rate of 1 AIXBT to VIRTUAL is 0.03588, captured at 10:00 AM UTC.
How much is 1 AIXBT in dollars?
The price of converting 1 AIXBT to USD is $0.07013 today.
AIXBT-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/14/2026 | 9:59:59 AM | buy | $29.71 | $0.07013 | 31.62 | 0.03588 | 881.21 | 0x32...4a03 | |
| 01/14/2026 | 9:51:53 AM | sell | $2.95 | $0.07013 | 3.14 | 0.03566 | 88.08 | 0xb3...ca8d | |
| 01/14/2026 | 9:49:23 AM | sell | $25.64 | $0.07013 | 27.29 | 0.03566 | 765.22 | 0x92...7b8d | |
| 01/14/2026 | 9:22:57 AM | sell | $3.63 | $0.07013 | 3.86 | 0.03567 | 108.32 | 0x7f...dcef | |
| 01/14/2026 | 9:12:01 AM | sell | $314.3 | $0.07013 | 334.48 | 0.03568 | 9,372.4 | 0x39...aeb7 | |
| 01/14/2026 | 9:10:17 AM | sell | $4.01 | $0.07013 | 4.27 | 0.0357 | 119.69 | 0x32...a1ca | |
| 01/14/2026 | 9:08:41 AM | sell | $1.01 | $0.07013 | 1.08 | 0.0357 | 30.32 | 0xc3...460e | |
| 01/14/2026 | 9:00:45 AM | buy | $19.85 | $0.07013 | 21.12 | 0.03591 | 588.17 | 0x5f...80f1 | |
| 01/14/2026 | 8:50:57 AM | sell | $1.52 | $0.07013 | 1.61 | 0.0357 | 45.33 | 0xc3...9b8a | |
| 01/14/2026 | 8:45:01 AM | sell | $1.27 | $0.07013 | 1.35 | 0.0357 | 37.95 | 0x87...bff9 | |
| 01/14/2026 | 8:23:55 AM | sell | $20.64 | $0.07013 | 21.97 | 0.0357 | 615.37 | 0xcf...c45f | |
| 01/14/2026 | 8:22:53 AM | sell | $0.8223 | $0.07013 | 0.8751 | 0.0357 | 24.5 | 0x2c...ce32 | |
| 01/14/2026 | 8:22:13 AM | sell | $16.16 | $0.07013 | 17.2 | 0.0357 | 481.74 | 0xbf...6f1d | |
| 01/14/2026 | 8:18:07 AM | sell | $6.83 | $0.07013 | 7.27 | 0.0357 | 203.61 | 0xbe...1b0b | |
| 01/14/2026 | 8:15:15 AM | sell | $31.24 | $0.07013 | 33.24 | 0.03571 | 931.03 | 0x8c...e433 | |
| 01/14/2026 | 8:08:11 AM | sell | $16.28 | $0.07013 | 17.33 | 0.03571 | 485.38 | 0xdb...f3c0 | |
| 01/14/2026 | 8:05:19 AM | sell | $15.82 | $0.07013 | 16.84 | 0.03571 | 471.67 | 0x07...e354 | |
| 01/14/2026 | 7:58:57 AM | sell | $0.1866 | $0.07013 | 0.1986 | 0.03571 | 5.56 | 0xca...17d6 | |
| 01/14/2026 | 7:52:47 AM | buy | $145.16 | $0.07013 | 154.48 | 0.03592 | 4,300.36 | 0x97...96e8 | |
| 01/14/2026 | 7:24:07 AM | buy | $4.56 | $0.07013 | 4.86 | 0.03591 | 135.4 | 0xc0...8ee4 |