WhatToFarm
/
Get started
12 Swap

Info about AIXBT-VIRTUAL pair

Price USD
$0.02072
Price
0.02698 VIRTUAL
TVL
$949,406.8
MKT CAP
$20.7M
5m
0%
1h
0%
4h
-0.74%
24h
-0.01%
Share
TXNS
34
Buys
11
Sells
23
Volume
3K
Telegram price alerts
Pair:
0x7464850CC1cFb54A2223229b77B1BCA2f888D946
AIXBT:
0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled AIXBT:
23.02M
Pooled VIRTUAL:
$619,268.39

AIXBT/VIRTUAL price stats on Base

As of October 8, 2026, the current price of AIXBT token on DEX Uniswap V2 is $0.02072. AIXBT price is down -0.01% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $3,356.30. AIXBT token contract is 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 with a market cap $20,702,189.40. The liquidity pool contract is 0x7464850CC1cFb54A2223229b77B1BCA2f888D946 with total value locked (TVL) of $949,406.81. The AIXBT/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AIXBT/VIRTUAL with the contract address 0x7464850CC1cFb54A2223229b77B1BCA2f888D946 is $949,406.81.

The total transactions of AIXBT/VIRTUAL is 34 in the last 24 hours, 11 of which are buy transactions, and 23 are sales transactions.

AIXBT/VIRTUAL pool has a trading volume of $3,356.30 in the last 24 hours.

The exchange rate of 1 AIXBT to VIRTUAL is 0.02698, captured at 4:16 AM UTC.

The price of converting 1 AIXBT to USD is $0.02072 today.

AIXBT-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
10/08/20264:03:13 AMbuy$19.04$0.0207224.960.02698925.1
0xCbA...4653
0x95...9e5e
10/08/20262:43:57 AMbuy$24.91$0.0209232.20.026981,193.47
0xF73...e82C
0xbf...f75d
10/08/20262:42:59 AMbuy$346.71$0.02092448.510.0269616,635.76
0x9B9...0304
0x61...adcb
10/08/20261:52:15 AMbuy$140.62$0.02087182.030.026936,758.55
0xF73...e82C
0x5b...b5b5
10/07/20266:06:07 PMbuy$0.02763$0.020670.036020.026921.33
0x555...31E8
0x72...de11
10/07/20264:23:09 PMbuy$6.01$0.020767.850.02692291.88
0x166...3116
0x21...540d
10/07/20261:44:01 PMbuy$74.25$0.0205598.220.026923,648.75
0x4b5...2226
0x93...568d
10/07/20261:18:47 PMbuy$0.0009918$0.020710.0013050.026910.04849
0x4b5...2226
0xe5...f00b
10/07/20261:12:27 PMbuy$117.11$0.02059154.130.02695,728.01
0xF73...e82C
0x3d...db47
10/07/20261:09:57 PMbuy$27.94$0.0206236.820.02691,369
0x166...3116
0xea...5b3f
10/07/202611:45:21 AMbuy$15.42$0.0206620.190.02689750.73
0xb6B...664e
0xec...04ec
10/07/20268:23:23 AMsell$1.3$0.020881.640.0267361.62
0x300...B8CC
0xb4...6b8e
10/07/20266:55:23 AMsell$27.58$0.0210134.940.026731,306.8
0xB3A...0790
0x1b...315e
10/07/20266:41:13 AMsell$0.2319$0.0210.29330.0267410.97
0x8D4...b123
0xdb...c456
10/07/20266:37:43 AMsell$104.82$0.02117132.390.026744,950
0x458...B808
0xef...ae37
10/07/20266:37:31 AMsell$104.79$0.02117132.440.026754,950
0x458...B808
0x07...3926
10/07/20266:36:39 AMsell$10.83$0.0211813.680.02676511.34
0x433...7b1f
0x0f...cb22
10/07/20266:35:49 AMsell$21.69$0.0209627.40.026761,023.92
0x166...3116
0xeb...5503
10/07/20266:35:39 AMsell$37.22$0.020947.110.026761,759.97
0x3ec...9810
0xe3...3f1a
10/07/20266:35:37 AMsell$84.81$0.0209107.330.026784,006.7
0xcf7...b4Ad
0xae...7b9f