- WhatToFarm
- Base
- Uniswap V2
- AIXBT-VIRTUAL LPs
Info about AIXBT-VIRTUAL pair
- Pooled AIXBT:
- 17.77M
- Pooled VIRTUAL:
- $791,917.86
AIXBT/VIRTUAL price stats on Base
As of May 3, 2026, the current price of AIXBT token on DEX Uniswap V2 is $0.03319. AIXBT price is up 7.36% in the last 24 hours. The trading history for the last 24 hours contains 815 trades with trading volume of $116,761.97. AIXBT token contract is 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 with a market cap $33,160,563.71. The liquidity pool contract is 0x7464850CC1cFb54A2223229b77B1BCA2f888D946 with total value locked (TVL) of $1,181,285.08. The AIXBT/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AIXBT/VIRTUAL now?
The current liquidity of AIXBT/VIRTUAL with the contract address 0x7464850CC1cFb54A2223229b77B1BCA2f888D946 is $1,181,285.08.
How many transactions are there in the AIXBT/VIRTUAL pool in the last 24 hours?
The total transactions of AIXBT/VIRTUAL is 815 in the last 24 hours, 351 of which are buy transactions, and 464 are sales transactions.
What is the trading volume in the AIXBT/VIRTUAL pool in the last 24 hours?
AIXBT/VIRTUAL pool has a trading volume of $116,761.97 in the last 24 hours.
What is the exchange rate of 1 AIXBT to VIRTUAL?
The exchange rate of 1 AIXBT to VIRTUAL is 0.04444, captured at 1:57 PM UTC.
How much is 1 AIXBT in dollars?
The price of converting 1 AIXBT to USD is $0.03319 today.
AIXBT-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/03/2026 | 1:44:05 PM | sell | $28.64 | $0.03319 | 38.34 | 0.04444 | 862.88 | 0xa1...ba04 | |
| 05/03/2026 | 1:40:47 PM | sell | $1,839.1 | $0.03329 | 2,462.99 | 0.04458 | 55,243.69 | 0xe0...c803 | |
| 05/03/2026 | 1:40:23 PM | sell | $165.36 | $0.03298 | 221.44 | 0.04473 | 4,950 | 0xba...1b2d | |
| 05/03/2026 | 1:34:35 PM | sell | $165.26 | $0.03309 | 221.56 | 0.04476 | 4,950 | 0x86...383a | |
| 05/03/2026 | 1:32:43 PM | sell | $165.24 | $0.03338 | 221.68 | 0.04478 | 4,950 | 0x9e...f8d9 | |
| 05/03/2026 | 1:32:19 PM | sell | $165.24 | $0.03296 | 221.81 | 0.04481 | 4,950 | 0x37...21a3 | |
| 05/03/2026 | 1:32:15 PM | sell | $165.33 | $0.03296 | 221.93 | 0.04483 | 4,950 | 0xfa...c2a8 | |
| 05/03/2026 | 1:32:11 PM | sell | $165.48 | $0.03298 | 222.05 | 0.04486 | 4,950 | 0x54...e666 | |
| 05/03/2026 | 1:32:07 PM | sell | $165.7 | $0.03318 | 222.18 | 0.04488 | 4,950 | 0x44...d05f | |
| 05/03/2026 | 1:32:03 PM | sell | $165.74 | $0.03316 | 222.3 | 0.04491 | 4,950 | 0x12...63d1 | |
| 05/03/2026 | 1:31:59 PM | sell | $165.79 | $0.03317 | 222.43 | 0.04493 | 4,950 | 0xcf...1430 | |
| 05/03/2026 | 1:31:35 PM | sell | $165.76 | $0.03306 | 222.55 | 0.04496 | 4,950 | 0xa1...5ebc | |
| 05/03/2026 | 1:29:57 PM | sell | $0.6939 | $0.03311 | 0.9317 | 0.04497 | 20.71 | 0x73...b758 | |
| 05/03/2026 | 1:24:51 PM | sell | $0.3486 | $0.03332 | 0.4676 | 0.04497 | 10.39 | 0xd5...43b8 | |
| 05/03/2026 | 1:15:21 PM | sell | $459.18 | $0.03347 | 615.39 | 0.045 | 13,672.76 | 0xaa...c8af | |
| 05/03/2026 | 1:00:25 PM | sell | $31.87 | $0.03326 | 42.69 | 0.04504 | 947.75 | 0x88...287e | |
| 05/03/2026 | 12:53:57 PM | sell | $1.91 | $0.03347 | 2.56 | 0.04504 | 56.9 | 0x3c...e88d | |
| 05/03/2026 | 12:46:43 PM | sell | $99.85 | $0.03346 | 134.01 | 0.04505 | 2,974.35 | 0xe8...b2b8 | |
| 05/03/2026 | 12:43:53 PM | sell | $5.77 | $0.03347 | 7.75 | 0.04506 | 172.07 | 0x61...4913 | |
| 05/03/2026 | 12:37:11 PM | sell | $2.93 | $0.03335 | 3.95 | 0.04506 | 87.8 | 0xf7...8e92 |