- WhatToFarm
- Base
- Uniswap V2
- AIXBT-VIRTUAL LPs
Info about AIXBT-VIRTUAL pair
- Pooled AIXBT:
- 22.63M
- Pooled VIRTUAL:
- $630,341.67
AIXBT/VIRTUAL price stats on Base
As of November 2, 2026, the current price of AIXBT token on DEX Uniswap V2 is $0.01618. AIXBT price is down -3.57% in the last 24 hours. The trading history for the last 24 hours contains 71 trades with trading volume of $4,668.30. AIXBT token contract is 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 with a market cap $16,168,199.11. The liquidity pool contract is 0x7464850CC1cFb54A2223229b77B1BCA2f888D946 with total value locked (TVL) of $738,143.27. The AIXBT/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AIXBT/VIRTUAL now?
The current liquidity of AIXBT/VIRTUAL with the contract address 0x7464850CC1cFb54A2223229b77B1BCA2f888D946 is $738,143.27.
How many transactions are there in the AIXBT/VIRTUAL pool in the last 24 hours?
The total transactions of AIXBT/VIRTUAL is 71 in the last 24 hours, 1 of which are buy transactions, and 70 are sales transactions.
What is the trading volume in the AIXBT/VIRTUAL pool in the last 24 hours?
AIXBT/VIRTUAL pool has a trading volume of $4,668.30 in the last 24 hours.
What is the exchange rate of 1 AIXBT to VIRTUAL?
The exchange rate of 1 AIXBT to VIRTUAL is 0.02776, captured at 7:21 AM UTC.
How much is 1 AIXBT in dollars?
The price of converting 1 AIXBT to USD is $0.01618 today.
AIXBT-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/02/2026 | 7:18:55 AM | sell | $81.1 | $0.01618 | 137.45 | 0.02776 | 4,950 | 0x7b...a32e | |
| 11/02/2026 | 7:18:45 AM | sell | $81.13 | $0.01618 | 137.51 | 0.02778 | 4,950 | 0x1e...fff5 | |
| 11/02/2026 | 7:18:13 AM | sell | $81.08 | $0.0162 | 137.56 | 0.02779 | 4,949.69 | 0x17...aa09 | |
| 11/02/2026 | 7:16:55 AM | sell | $81.21 | $0.01621 | 137.63 | 0.0278 | 4,950 | 0x8c...215b | |
| 11/02/2026 | 7:16:49 AM | sell | $81.26 | $0.01621 | 137.69 | 0.02781 | 4,950 | 0xe6...e19a | |
| 11/02/2026 | 7:15:39 AM | sell | $46.93 | $0.01621 | 79.61 | 0.02782 | 2,861.05 | 0x46...979a | |
| 11/02/2026 | 7:13:21 AM | sell | $81.26 | $0.01621 | 137.78 | 0.02783 | 4,949.69 | 0x70...4f88 | |
| 11/02/2026 | 7:08:17 AM | sell | $129.92 | $0.01621 | 220.59 | 0.02785 | 7,920 | 0xff...a97c | |
| 11/02/2026 | 7:08:13 AM | sell | $81.25 | $0.01621 | 137.94 | 0.02786 | 4,950 | 0x9b...3f47 | |
| 11/02/2026 | 7:05:43 AM | sell | $35.48 | $0.01621 | 60.18 | 0.02787 | 2,158.84 | 0x6a...3a75 | |
| 11/02/2026 | 7:05:09 AM | sell | $45.89 | $0.01621 | 77.82 | 0.02788 | 2,791.15 | 0x81...351a | |
| 11/02/2026 | 7:03:35 AM | sell | $35.5 | $0.01621 | 60.2 | 0.02788 | 2,158.84 | 0x2e...d1e9 | |
| 11/02/2026 | 6:45:29 AM | sell | $55.78 | $0.01621 | 95.15 | 0.02789 | 3,411.09 | 0x5b...fbf6 | |
| 11/02/2026 | 6:15:31 AM | sell | $0.1834 | $0.01633 | 0.3106 | 0.0279 | 11.13 | 0xd8...eca4 | |
| 11/02/2026 | 5:46:41 AM | sell | $68.22 | $0.01651 | 114.63 | 0.0279 | 4,108.09 | 0xe2...b76e | |
| 11/02/2026 | 5:39:21 AM | sell | $61.17 | $0.01651 | 102.92 | 0.02791 | 3,687.05 | 0x94...cfd1 | |
| 11/02/2026 | 3:06:51 AM | sell | $8.87 | $0.01647 | 14.98 | 0.02792 | 536.75 | 0x2d...9376 | |
| 11/01/2026 | 11:54:57 PM | sell | $13.08 | $0.01645 | 21.95 | 0.02792 | 786.25 | 0xbb...f0cd | |
| 11/01/2026 | 11:54:49 PM | sell | $13.55 | $0.01645 | 22.75 | 0.02792 | 814.71 | 0xd5...ca9a | |
| 11/01/2026 | 11:54:25 PM | sell | $21.92 | $0.01646 | 36.8 | 0.02792 | 1,317.8 | 0x97...2ada |