- WhatToFarm
- Base
- Uniswap V2
- AIXBT-VIRTUAL LPs
Info about AIXBT-VIRTUAL pair
- Pooled AIXBT:
- 22.27M
- Pooled VIRTUAL:
- $639,801.41
AIXBT/VIRTUAL price stats on Base
As of October 4, 2026, the current price of AIXBT token on DEX Uniswap V2 is $0.02262. AIXBT price is up 0.96% in the last 24 hours. The trading history for the last 24 hours contains 131 trades with trading volume of $6,623.19. AIXBT token contract is 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 with a market cap $22,604,135.74. The liquidity pool contract is 0x7464850CC1cFb54A2223229b77B1BCA2f888D946 with total value locked (TVL) of $1,012,086.97. The AIXBT/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AIXBT/VIRTUAL now?
The current liquidity of AIXBT/VIRTUAL with the contract address 0x7464850CC1cFb54A2223229b77B1BCA2f888D946 is $1,012,086.97.
How many transactions are there in the AIXBT/VIRTUAL pool in the last 24 hours?
The total transactions of AIXBT/VIRTUAL is 131 in the last 24 hours, 24 of which are buy transactions, and 107 are sales transactions.
What is the trading volume in the AIXBT/VIRTUAL pool in the last 24 hours?
AIXBT/VIRTUAL pool has a trading volume of $6,623.19 in the last 24 hours.
What is the exchange rate of 1 AIXBT to VIRTUAL?
The exchange rate of 1 AIXBT to VIRTUAL is 0.02864, captured at 3:09 AM UTC.
How much is 1 AIXBT in dollars?
The price of converting 1 AIXBT to USD is $0.02262 today.
AIXBT-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/04/2026 | 2:56:23 AM | sell | $28.81 | $0.02262 | 36.27 | 0.02864 | 1,266.59 | 0xf1...5238 | |
| 10/03/2026 | 11:01:03 PM | sell | $29.82 | $0.02266 | 37.6 | 0.02864 | 1,312.73 | 0x8e...44d1 | |
| 10/03/2026 | 9:34:49 PM | sell | $4.45 | $0.02265 | 5.61 | 0.02864 | 196.02 | 0x5a...106c | |
| 10/03/2026 | 3:05:03 PM | sell | $114.23 | $0.02307 | 141.83 | 0.02865 | 4,950 | 0x34...8481 | |
| 10/03/2026 | 3:04:29 PM | sell | $114.26 | $0.02308 | 141.96 | 0.02867 | 4,950 | 0x0b...edd1 | |
| 10/03/2026 | 3:04:31 PM | sell | $114.21 | $0.02307 | 141.9 | 0.02866 | 4,950 | 0x22...0767 | |
| 10/03/2026 | 3:04:27 PM | sell | $114.34 | $0.0231 | 142.02 | 0.02869 | 4,950 | 0x41...53f2 | |
| 10/03/2026 | 3:04:25 PM | sell | $114.4 | $0.02311 | 142.09 | 0.0287 | 4,950 | 0xd3...42b2 | |
| 10/03/2026 | 3:03:05 PM | sell | $114.16 | $0.02276 | 142.15 | 0.02871 | 4,950 | 0xa4...c52d | |
| 10/03/2026 | 3:02:41 PM | sell | $114.2 | $0.02307 | 142.21 | 0.02873 | 4,950 | 0x53...90c1 | |
| 10/03/2026 | 3:02:39 PM | sell | $114.25 | $0.02308 | 142.28 | 0.02874 | 4,950 | 0x33...0bde | |
| 10/03/2026 | 3:02:31 PM | sell | $114.34 | $0.02309 | 142.4 | 0.02876 | 4,950 | 0xf9...2d7c | |
| 10/03/2026 | 3:02:33 PM | sell | $114.29 | $0.02308 | 142.34 | 0.02875 | 4,950 | 0xfb...8ca9 | |
| 10/03/2026 | 3:02:29 PM | sell | $114.39 | $0.02311 | 142.47 | 0.02878 | 4,950 | 0x09...912b | |
| 10/03/2026 | 3:02:05 PM | sell | $114.2 | $0.02277 | 142.53 | 0.02879 | 4,950 | 0xc6...a25a | |
| 10/03/2026 | 3:02:03 PM | sell | $114.25 | $0.02277 | 142.59 | 0.0288 | 4,950 | 0x5e...7250 | |
| 10/03/2026 | 2:59:35 PM | sell | $53.77 | $0.02311 | 67.04 | 0.02881 | 2,326.48 | 0xa2...5fe1 | |
| 10/03/2026 | 2:56:31 PM | sell | $126.55 | $0.0231 | 157.86 | 0.02882 | 5,476.41 | 0x46...ba7c | |
| 10/03/2026 | 2:56:27 PM | sell | $114.48 | $0.02312 | 142.76 | 0.02884 | 4,950 | 0x16...f6b8 | |
| 10/03/2026 | 2:55:05 PM | sell | $114.4 | $0.02289 | 142.82 | 0.02885 | 4,950 | 0x93...968b |