- WhatToFarm
- Base
- Uniswap V2
- AIXBT-VIRTUAL LPs
Info about AIXBT-VIRTUAL pair
- Pooled AIXBT:
- 19.77M
- Pooled VIRTUAL:
- $708,446.83
AIXBT/VIRTUAL price stats on Base
As of March 29, 2026, the current price of AIXBT token on DEX Uniswap V2 is $0.02321. AIXBT price is down -0.85% in the last 24 hours. The trading history for the last 24 hours contains 164 trades with trading volume of $17,486.21. AIXBT token contract is 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 with a market cap $23,194,697.99. The liquidity pool contract is 0x7464850CC1cFb54A2223229b77B1BCA2f888D946 with total value locked (TVL) of $923,543.88. The AIXBT/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AIXBT/VIRTUAL now?
The current liquidity of AIXBT/VIRTUAL with the contract address 0x7464850CC1cFb54A2223229b77B1BCA2f888D946 is $923,543.88.
How many transactions are there in the AIXBT/VIRTUAL pool in the last 24 hours?
The total transactions of AIXBT/VIRTUAL is 164 in the last 24 hours, 57 of which are buy transactions, and 107 are sales transactions.
What is the trading volume in the AIXBT/VIRTUAL pool in the last 24 hours?
AIXBT/VIRTUAL pool has a trading volume of $17,486.21 in the last 24 hours.
What is the exchange rate of 1 AIXBT to VIRTUAL?
The exchange rate of 1 AIXBT to VIRTUAL is 0.03571, captured at 11:31 AM UTC.
How much is 1 AIXBT in dollars?
The price of converting 1 AIXBT to USD is $0.02321 today.
AIXBT-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/29/2026 | 11:21:21 AM | sell | $0.9929 | $0.02321 | 1.51 | 0.03571 | 42.4 | 0xd1...879c | |
| 03/29/2026 | 11:15:37 AM | sell | $531.52 | $0.02348 | 809.18 | 0.03575 | 22,628.34 | 0x11...f10d | |
| 03/29/2026 | 11:12:37 AM | sell | $64.02 | $0.02349 | 97.67 | 0.03584 | 2,725.24 | 0x15...5170 | |
| 03/29/2026 | 11:12:37 AM | sell | $116.18 | $0.02347 | 177.25 | 0.0358 | 4,950 | 0xeb...c1f5 | |
| 03/29/2026 | 11:12:37 AM | sell | $108.45 | $0.02348 | 165.45 | 0.03582 | 4,618.33 | 0x73...911a | |
| 03/29/2026 | 11:12:25 AM | sell | $36.89 | $0.02328 | 56.23 | 0.03584 | 1,568.79 | 0xe3...9aa2 | |
| 03/29/2026 | 11:09:43 AM | sell | $17.04 | $0.0235 | 26 | 0.03585 | 725.32 | 0x04...31d7 | |
| 03/29/2026 | 11:07:57 AM | sell | $0.9496 | $0.02327 | 1.44 | 0.03585 | 40.42 | 0xc6...59ec | |
| 03/29/2026 | 11:05:33 AM | sell | $116.08 | $0.02322 | 177.52 | 0.03586 | 4,950 | 0x71...145e | |
| 03/29/2026 | 11:05:09 AM | sell | $45.81 | $0.02345 | 70.07 | 0.03587 | 1,953.23 | 0x07...0476 | |
| 03/29/2026 | 11:05:05 AM | sell | $116.04 | $0.02344 | 177.64 | 0.03588 | 4,950 | 0x96...e97f | |
| 03/29/2026 | 11:03:05 AM | sell | $11.95 | $0.0232 | 18.37 | 0.03589 | 511.8 | 0xe9...04a8 | |
| 03/29/2026 | 11:01:09 AM | sell | $11.94 | $0.02307 | 18.37 | 0.03589 | 511.91 | 0x83...205a | |
| 03/29/2026 | 11:00:15 AM | sell | $115.51 | $0.02322 | 177.75 | 0.0359 | 4,950 | 0xaf...b022 | |
| 03/29/2026 | 10:49:07 AM | sell | $5.65 | $0.02309 | 8.7 | 0.03591 | 242.44 | 0x54...5542 | |
| 03/29/2026 | 9:09:19 AM | buy | $0.02635 | $0.02334 | 0.04033 | 0.03613 | 1.11 | 0x45...2613 | |
| 03/29/2026 | 8:28:35 AM | sell | $25.8 | $0.02347 | 39.37 | 0.03592 | 1,096.17 | 0x2a...cf3d | |
| 03/29/2026 | 8:24:39 AM | sell | $0.1353 | $0.02334 | 0.2067 | 0.03592 | 5.75 | 0x7c...1e1d | |
| 03/29/2026 | 8:11:57 AM | sell | $1.27 | $0.0235 | 1.94 | 0.03592 | 54.25 | 0x60...5ceb | |
| 03/29/2026 | 8:05:07 AM | sell | $1.34 | $0.02337 | 2.05 | 0.03592 | 57.29 | 0xfd...8b6d |