Info about AIXBT-VIRTUAL pair
- Pooled AIXBT:
- 19.94M
- Pooled VIRTUAL:
- $702,797.99
AIXBT/VIRTUAL price stats on Base
As of April 6, 2026, the current price of AIXBT token on DEX Uniswap V2 is $0.02271. AIXBT price is up 3.40% in the last 24 hours. The trading history for the last 24 hours contains 74 trades with trading volume of $4,245.10. AIXBT token contract is 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 with a market cap $22,693,003.48. The liquidity pool contract is 0x7464850CC1cFb54A2223229b77B1BCA2f888D946 with total value locked (TVL) of $907,018.80. The AIXBT/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AIXBT/VIRTUAL now?
The current liquidity of AIXBT/VIRTUAL with the contract address 0x7464850CC1cFb54A2223229b77B1BCA2f888D946 is $907,018.80.
How many transactions are there in the AIXBT/VIRTUAL pool in the last 24 hours?
The total transactions of AIXBT/VIRTUAL is 74 in the last 24 hours, 5 of which are buy transactions, and 69 are sales transactions.
What is the trading volume in the AIXBT/VIRTUAL pool in the last 24 hours?
AIXBT/VIRTUAL pool has a trading volume of $4,245.10 in the last 24 hours.
What is the exchange rate of 1 AIXBT to VIRTUAL?
The exchange rate of 1 AIXBT to VIRTUAL is 0.03513, captured at 6:41 AM UTC.
How much is 1 AIXBT in dollars?
The price of converting 1 AIXBT to USD is $0.02271 today.
AIXBT-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/06/2026 | 6:18:51 AM | sell | $2.79 | $0.02271 | 4.32 | 0.03513 | 123.13 | 0xed...a360 | |
| 04/06/2026 | 4:55:19 AM | sell | $25.32 | $0.02268 | 38.97 | 0.03513 | 1,109.08 | 0xb0...cf91 | |
| 04/06/2026 | 4:53:21 AM | sell | $137.81 | $0.02268 | 212.23 | 0.03515 | 6,037.66 | 0x04...d0f9 | |
| 04/06/2026 | 4:37:59 AM | sell | $28.16 | $0.02285 | 43.11 | 0.03516 | 1,226.19 | 0xaf...f9ab | |
| 04/06/2026 | 4:05:03 AM | sell | $0.595 | $0.02263 | 0.9163 | 0.03516 | 26.05 | 0x86...543d | |
| 04/06/2026 | 2:21:51 AM | sell | $0.07543 | $0.02289 | 0.1164 | 0.03516 | 3.3 | 0x22...4704 | |
| 04/06/2026 | 12:08:53 AM | sell | $129.57 | $0.02265 | 199.84 | 0.03517 | 5,681.17 | 0x82...214e | |
| 04/06/2026 | 12:08:07 AM | sell | $16.92 | $0.02265 | 26.09 | 0.03518 | 741.69 | 0x9a...eb08 | |
| 04/06/2026 | 12:07:53 AM | sell | $15.52 | $0.02265 | 23.93 | 0.03519 | 680.15 | 0xd5...8e14 | |
| 04/06/2026 | 12:07:51 AM | sell | $7.98 | $0.02265 | 12.31 | 0.03519 | 350.02 | 0x5e...7e22 | |
| 04/06/2026 | 12:05:19 AM | sell | $66.63 | $0.0226 | 103.21 | 0.03519 | 2,932.43 | 0x29...e28e | |
| 04/06/2026 | 12:01:33 AM | sell | $46.52 | $0.02252 | 71.99 | 0.0352 | 2,044.92 | 0xbf...2fd5 | |
| 04/06/2026 | 12:01:29 AM | sell | $44.96 | $0.02252 | 69.59 | 0.03521 | 1,976.28 | 0xf4...5ae9 | |
| 04/06/2026 | 12:01:23 AM | sell | $89.41 | $0.02252 | 138.37 | 0.03522 | 3,928.39 | 0x86...92b1 | |
| 04/06/2026 | 12:01:21 AM | sell | $72.08 | $0.02252 | 111.56 | 0.03523 | 3,165.96 | 0xc2...83ee | |
| 04/06/2026 | 12:01:15 AM | sell | $47.73 | $0.02247 | 74.03 | 0.03525 | 2,100.02 | 0x02...a752 | |
| 04/06/2026 | 12:01:15 AM | sell | $47.93 | $0.02247 | 74.35 | 0.03526 | 2,108.42 | 0xc9...fe4b | |
| 04/06/2026 | 12:01:15 AM | sell | $55.45 | $0.02247 | 86.02 | 0.03527 | 2,438.79 | 0x08...3fcb | |
| 04/06/2026 | 12:01:11 AM | sell | $71.08 | $0.02245 | 110.54 | 0.03528 | 3,133.32 | 0xbb...4a19 | |
| 04/06/2026 | 12:01:07 AM | sell | $84.95 | $0.02244 | 132.37 | 0.03529 | 3,750.51 | 0x5b...99bf |