- WhatToFarm
- Base
- Uniswap V2
- AIXBT-VIRTUAL LPs
Info about AIXBT-VIRTUAL pair
- Pooled AIXBT:
- 20.8M
- Pooled VIRTUAL:
- $684,209.83
AIXBT/VIRTUAL price stats on Base
As of September 14, 2026, the current price of AIXBT token on DEX Uniswap V2 is $0.02021. AIXBT price is down -1.10% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $2,446.80. AIXBT token contract is 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 with a market cap $20,192,287.49. The liquidity pool contract is 0x7464850CC1cFb54A2223229b77B1BCA2f888D946 with total value locked (TVL) of $848,486.77. The AIXBT/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AIXBT/VIRTUAL now?
The current liquidity of AIXBT/VIRTUAL with the contract address 0x7464850CC1cFb54A2223229b77B1BCA2f888D946 is $848,486.77.
How many transactions are there in the AIXBT/VIRTUAL pool in the last 24 hours?
The total transactions of AIXBT/VIRTUAL is 33 in the last 24 hours, 12 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the AIXBT/VIRTUAL pool in the last 24 hours?
AIXBT/VIRTUAL pool has a trading volume of $2,446.80 in the last 24 hours.
What is the exchange rate of 1 AIXBT to VIRTUAL?
The exchange rate of 1 AIXBT to VIRTUAL is 0.03279, captured at 5:53 AM UTC.
How much is 1 AIXBT in dollars?
The price of converting 1 AIXBT to USD is $0.02021 today.
AIXBT-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/14/2026 | 5:52:39 AM | sell | $8.94 | $0.02021 | 14.29 | 0.03279 | 435.95 | 0x30...a48f | |
| 09/14/2026 | 4:54:07 AM | sell | $34.15 | $0.02022 | 55.65 | 0.0328 | 1,696.54 | 0xe6...62e3 | |
| 09/14/2026 | 4:34:15 AM | sell | $101.6 | $0.02022 | 162.42 | 0.03281 | 4,950 | 0x80...9925 | |
| 09/14/2026 | 4:22:03 AM | sell | $101.51 | $0.02024 | 162.5 | 0.03282 | 4,950 | 0x2b...7903 | |
| 09/14/2026 | 4:21:47 AM | sell | $101.56 | $0.02024 | 162.58 | 0.03284 | 4,950 | 0x91...65e4 | |
| 09/14/2026 | 4:16:41 AM | sell | $101.61 | $0.02024 | 162.65 | 0.03286 | 4,950 | 0xd8...df1c | |
| 09/14/2026 | 4:14:25 AM | sell | $99.69 | $0.02024 | 162.73 | 0.03287 | 4,950 | 0x6b...dccf | |
| 09/14/2026 | 3:15:17 AM | sell | $14.87 | $0.02028 | 23.76 | 0.03288 | 722.69 | 0x27...0c45 | |
| 09/14/2026 | 3:14:51 AM | sell | $9.68 | $0.02028 | 15.78 | 0.03288 | 479.83 | 0xa0...6af2 | |
| 09/14/2026 | 2:16:51 AM | sell | $0.1775 | $0.02017 | 0.2913 | 0.03288 | 8.85 | 0xb4...5e8d | |
| 09/14/2026 | 2:01:37 AM | sell | $49.95 | $0.02012 | 80.61 | 0.03289 | 2,451.08 | 0x22...9e34 | |
| 09/14/2026 | 1:58:33 AM | sell | $42.16 | $0.02012 | 69.54 | 0.03289 | 2,114.03 | 0x30...a93a | |
| 09/14/2026 | 1:50:59 AM | sell | $22.95 | $0.02004 | 37.17 | 0.0329 | 1,129.74 | 0xa4...4c04 | |
| 09/14/2026 | 1:48:17 AM | sell | $19.11 | $0.02004 | 30.94 | 0.0329 | 940.5 | 0x92...1b35 | |
| 09/13/2026 | 11:55:39 PM | buy | $267.45 | $0.02001 | 434.01 | 0.03308 | 13,117.71 | 0xe4...b303 | |
| 09/13/2026 | 10:01:03 PM | buy | $4.19 | $0.02033 | 6.81 | 0.03306 | 206.03 | 0xc3...afd8 | |
| 09/13/2026 | 9:34:23 PM | sell | $62.39 | $0.02051 | 99.1 | 0.03287 | 3,014.85 | 0x8c...f042 | |
| 09/13/2026 | 7:22:39 PM | buy | $60.26 | $0.02046 | 95.94 | 0.03306 | 2,901.41 | 0xa1...208e | |
| 09/13/2026 | 6:23:27 PM | buy | $47.07 | $0.0206 | 74.87 | 0.03306 | 2,264.65 | 0xf9...50c8 | |
| 09/13/2026 | 6:14:53 PM | buy | $6.11 | $0.02062 | 9.74 | 0.03305 | 294.66 | 0x0f...21b0 |