- WhatToFarm
- Base
- Uniswap V2
- AIXBT-VIRTUAL LPs
Info about AIXBT-VIRTUAL pair
- Pooled AIXBT:
- 19.23M
- Pooled VIRTUAL:
- $730,389.56
AIXBT/VIRTUAL price stats on Base
As of April 21, 2026, the current price of AIXBT token on DEX Uniswap V2 is $0.02602. AIXBT price is down -0.26% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $2,278.56. AIXBT token contract is 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 with a market cap $25,992,197.41. The liquidity pool contract is 0x7464850CC1cFb54A2223229b77B1BCA2f888D946 with total value locked (TVL) of $1,006,778.85. The AIXBT/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AIXBT/VIRTUAL now?
The current liquidity of AIXBT/VIRTUAL with the contract address 0x7464850CC1cFb54A2223229b77B1BCA2f888D946 is $1,006,778.85.
How many transactions are there in the AIXBT/VIRTUAL pool in the last 24 hours?
The total transactions of AIXBT/VIRTUAL is 36 in the last 24 hours, 10 of which are buy transactions, and 26 are sales transactions.
What is the trading volume in the AIXBT/VIRTUAL pool in the last 24 hours?
AIXBT/VIRTUAL pool has a trading volume of $2,278.56 in the last 24 hours.
What is the exchange rate of 1 AIXBT to VIRTUAL?
The exchange rate of 1 AIXBT to VIRTUAL is 0.03786, captured at 7:17 AM UTC.
How much is 1 AIXBT in dollars?
The price of converting 1 AIXBT to USD is $0.02602 today.
AIXBT-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/21/2026 | 6:01:19 AM | sell | $10.89 | $0.02602 | 15.71 | 0.03786 | 414.89 | 0xb1...da2f | |
| 04/21/2026 | 5:17:31 AM | sell | $0.6915 | $0.02603 | 1 | 0.03786 | 26.4 | 0xdf...f350 | |
| 04/21/2026 | 5:09:47 AM | sell | $0.7126 | $0.02603 | 1.02 | 0.03786 | 27.15 | 0x35...2be2 | |
| 04/21/2026 | 5:07:23 AM | sell | $4.63 | $0.02601 | 6.69 | 0.03786 | 176.88 | 0x57...9f93 | |
| 04/21/2026 | 4:59:11 AM | sell | $2.23 | $0.02595 | 3.24 | 0.03786 | 85.67 | 0xd2...a279 | |
| 04/21/2026 | 4:34:47 AM | buy | $2.28 | $0.02587 | 3.33 | 0.03809 | 87.41 | 0x4e...e252 | |
| 04/21/2026 | 4:17:59 AM | sell | $47.18 | $0.02587 | 68.8 | 0.03787 | 1,816.6 | 0x8f...cedd | |
| 04/21/2026 | 3:54:25 AM | sell | $0.4898 | $0.02586 | 0.7131 | 0.03787 | 18.82 | 0x81...9e43 | |
| 04/21/2026 | 3:33:57 AM | sell | $514.63 | $0.02584 | 749.96 | 0.03791 | 19,779.85 | 0x77...34c3 | |
| 04/21/2026 | 3:09:59 AM | sell | $128.87 | $0.02574 | 187.92 | 0.03796 | 4,950 | 0x2a...d8e5 | |
| 04/21/2026 | 2:39:43 AM | sell | $1.14 | $0.02606 | 1.66 | 0.03797 | 43.87 | 0x62...a76e | |
| 04/21/2026 | 2:33:03 AM | sell | $68.39 | $0.02603 | 99.07 | 0.03797 | 2,608.73 | 0xf1...a628 | |
| 04/21/2026 | 2:32:35 AM | sell | $4.34 | $0.02603 | 6.29 | 0.03798 | 165.66 | 0x8c...9307 | |
| 04/21/2026 | 2:31:13 AM | sell | $0.467 | $0.02603 | 0.6771 | 0.03798 | 17.82 | 0xad...6e03 | |
| 04/21/2026 | 2:16:47 AM | sell | $36.27 | $0.02588 | 52.69 | 0.03798 | 1,387.11 | 0xdc...e547 | |
| 04/21/2026 | 2:00:19 AM | sell | $129.87 | $0.02595 | 188.1 | 0.038 | 4,950 | 0x49...a212 | |
| 04/21/2026 | 1:41:01 AM | sell | $6.93 | $0.02619 | 10.01 | 0.03801 | 263.5 | 0xcf...350e | |
| 04/21/2026 | 1:28:45 AM | sell | $2.98 | $0.02603 | 4.31 | 0.03801 | 113.39 | 0xf3...80cf | |
| 04/21/2026 | 1:07:45 AM | sell | $40.97 | $0.02603 | 59.11 | 0.03801 | 1,555 | 0x6a...4a45 | |
| 04/21/2026 | 12:57:59 AM | sell | $13.63 | $0.02619 | 19.7 | 0.03801 | 518.33 | 0x80...0811 |