Info about AIXBT-VIRTUAL pair
- Pooled AIXBT:
- 19.32M
- Pooled VIRTUAL:
- $731,797.82
AIXBT/VIRTUAL price stats on Base
As of June 24, 2026, the current price of AIXBT token on DEX Uniswap V2 is $0.02065. AIXBT price is down -5.48% in the last 24 hours. The trading history for the last 24 hours contains 47 trades with trading volume of $3,494.39. AIXBT token contract is 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 with a market cap $20,630,937.36. The liquidity pool contract is 0x7464850CC1cFb54A2223229b77B1BCA2f888D946 with total value locked (TVL) of $803,039.06. The AIXBT/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AIXBT/VIRTUAL now?
The current liquidity of AIXBT/VIRTUAL with the contract address 0x7464850CC1cFb54A2223229b77B1BCA2f888D946 is $803,039.06.
How many transactions are there in the AIXBT/VIRTUAL pool in the last 24 hours?
The total transactions of AIXBT/VIRTUAL is 47 in the last 24 hours, 4 of which are buy transactions, and 43 are sales transactions.
What is the trading volume in the AIXBT/VIRTUAL pool in the last 24 hours?
AIXBT/VIRTUAL pool has a trading volume of $3,494.39 in the last 24 hours.
What is the exchange rate of 1 AIXBT to VIRTUAL?
The exchange rate of 1 AIXBT to VIRTUAL is 0.03775, captured at 10:31 PM UTC.
How much is 1 AIXBT in dollars?
The price of converting 1 AIXBT to USD is $0.02065 today.
AIXBT-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/24/2026 | 10:23:05 PM | sell | $5.41 | $0.02065 | 9.81 | 0.03775 | 259.88 | 0x83...a649 | |
| 06/24/2026 | 9:42:33 PM | sell | $18.1 | $0.02062 | 32.86 | 0.03776 | 870.34 | 0x2a...c088 | |
| 06/24/2026 | 9:38:01 PM | sell | $57.87 | $0.02057 | 105.12 | 0.03776 | 2,783.51 | 0x1e...6cdd | |
| 06/24/2026 | 8:05:39 PM | sell | $350.75 | $0.02013 | 649.8 | 0.0378 | 17,187.07 | 0x72...ad15 | |
| 06/24/2026 | 8:04:45 PM | sell | $350.17 | $0.02014 | 651.44 | 0.03787 | 17,199.85 | 0x42...7e33 | |
| 06/24/2026 | 8:00:13 PM | sell | $0.4968 | $0.01999 | 0.9331 | 0.0379 | 24.61 | 0xda...a76d | |
| 06/24/2026 | 7:59:47 PM | sell | $500.51 | $0.02013 | 939.95 | 0.03795 | 24,763.33 | 0xe3...8d38 | |
| 06/24/2026 | 7:59:43 PM | sell | $500.79 | $0.02013 | 940.48 | 0.03805 | 24,713.84 | 0x84...01e2 | |
| 06/24/2026 | 7:55:29 PM | sell | $50.64 | $0.02002 | 95.34 | 0.0381 | 2,501.81 | 0xd2...bf38 | |
| 06/24/2026 | 7:52:55 PM | sell | $2.98 | $0.02017 | 5.61 | 0.03811 | 147.23 | 0x6c...64ad | |
| 06/24/2026 | 7:52:29 PM | sell | $54.16 | $0.02017 | 101.7 | 0.03811 | 2,667.94 | 0xe6...fa78 | |
| 06/24/2026 | 7:52:27 PM | sell | $350.3 | $0.02017 | 657.66 | 0.03815 | 17,234.8 | 0x62...395e | |
| 06/24/2026 | 7:51:29 PM | sell | $1.99 | $0.02016 | 3.74 | 0.03819 | 98.16 | 0xd2...d363 | |
| 06/24/2026 | 7:41:51 PM | sell | $0.01885 | $0.02023 | 0.03547 | 0.03819 | 0.9288 | 0x2c...0639 | |
| 06/24/2026 | 6:03:31 PM | buy | $339.4 | $0.01991 | 650.26 | 0.03838 | 16,938.42 | 0xca...51d5 | |
| 06/24/2026 | 5:21:29 PM | buy | $0.01572 | $0.02003 | 0.03003 | 0.03835 | 0.7831 | 0x9e...858c | |
| 06/24/2026 | 4:53:13 PM | sell | $0.2205 | $0.02027 | 0.4148 | 0.03812 | 10.88 | 0x2a...6cbe | |
| 06/24/2026 | 2:06:39 PM | buy | $0.03409 | $0.02119 | 0.06181 | 0.03835 | 1.61 | 0x7b...3574 | |
| 06/24/2026 | 12:58:55 PM | sell | $0.1066 | $0.02143 | 0.1887 | 0.03812 | 4.95 | 0x4f...5b2f | |
| 06/24/2026 | 11:53:07 AM | sell | $87.92 | $0.02167 | 154.33 | 0.03813 | 4,047.05 | 0xd3...68ff |