- WhatToFarm
- Base
- Uniswap V2
- AIXBT-VIRTUAL LPs
Info about AIXBT-VIRTUAL pair
- Pooled AIXBT:
- 21.24M
- Pooled VIRTUAL:
- $667,472.59
AIXBT/VIRTUAL price stats on Base
As of August 3, 2026, the current price of AIXBT token on DEX Uniswap V2 is $0.01773. AIXBT price is up 2.35% in the last 24 hours. The trading history for the last 24 hours contains 131 trades with trading volume of $9,846.85. AIXBT token contract is 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 with a market cap $17,717,005.97. The liquidity pool contract is 0x7464850CC1cFb54A2223229b77B1BCA2f888D946 with total value locked (TVL) of $754,471.37. The AIXBT/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AIXBT/VIRTUAL now?
The current liquidity of AIXBT/VIRTUAL with the contract address 0x7464850CC1cFb54A2223229b77B1BCA2f888D946 is $754,471.37.
How many transactions are there in the AIXBT/VIRTUAL pool in the last 24 hours?
The total transactions of AIXBT/VIRTUAL is 131 in the last 24 hours, 51 of which are buy transactions, and 80 are sales transactions.
What is the trading volume in the AIXBT/VIRTUAL pool in the last 24 hours?
AIXBT/VIRTUAL pool has a trading volume of $9,846.85 in the last 24 hours.
What is the exchange rate of 1 AIXBT to VIRTUAL?
The exchange rate of 1 AIXBT to VIRTUAL is 0.03133, captured at 6:01 AM UTC.
How much is 1 AIXBT in dollars?
The price of converting 1 AIXBT to USD is $0.01773 today.
AIXBT-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/03/2026 | 5:59:25 AM | sell | $3.2 | $0.01773 | 5.66 | 0.03133 | 180.66 | 0xfe...ce08 | |
| 08/03/2026 | 5:57:33 AM | sell | $5.78 | $0.0177 | 10.24 | 0.03133 | 326.83 | 0x6f...9f78 | |
| 08/03/2026 | 5:56:49 AM | sell | $4.22 | $0.01757 | 7.47 | 0.03133 | 238.52 | 0xc0...6858 | |
| 08/03/2026 | 5:48:49 AM | sell | $38.66 | $0.01745 | 68.69 | 0.03134 | 2,191.75 | 0x2b...be06 | |
| 08/03/2026 | 5:48:45 AM | sell | $10.32 | $0.01744 | 18.35 | 0.03134 | 585.51 | 0xbb...0542 | |
| 08/03/2026 | 5:48:27 AM | sell | $10.02 | $0.01763 | 17.82 | 0.03134 | 568.69 | 0x76...724a | |
| 08/03/2026 | 5:46:31 AM | sell | $3.13 | $0.01733 | 5.57 | 0.03134 | 177.89 | 0x6a...6dfe | |
| 08/03/2026 | 4:03:07 AM | sell | $11.41 | $0.01759 | 20.34 | 0.03134 | 649.11 | 0x8f...0fa3 | |
| 08/03/2026 | 4:02:01 AM | sell | $2.29 | $0.01738 | 4.09 | 0.03134 | 130.7 | 0x37...752c | |
| 08/03/2026 | 3:49:41 AM | sell | $86.82 | $0.01754 | 155.21 | 0.03135 | 4,950 | 0x67...1443 | |
| 08/03/2026 | 3:49:39 AM | sell | $86.86 | $0.01736 | 155.29 | 0.03137 | 4,950 | 0x96...ae2c | |
| 08/03/2026 | 3:40:25 AM | sell | $86.94 | $0.01756 | 155.36 | 0.03138 | 4,950 | 0xf5...1088 | |
| 08/03/2026 | 3:39:33 AM | sell | $86.94 | $0.01756 | 155.43 | 0.0314 | 4,950 | 0x12...5e4b | |
| 08/03/2026 | 3:39:23 AM | sell | $86.96 | $0.01732 | 155.5 | 0.03141 | 4,950 | 0xcd...def9 | |
| 08/03/2026 | 3:14:19 AM | sell | $10.18 | $0.01744 | 18.24 | 0.03142 | 580.45 | 0x2f...9c86 | |
| 08/03/2026 | 2:39:09 AM | sell | $87.39 | $0.01765 | 155.58 | 0.03143 | 4,950 | 0xde...11a6 | |
| 08/03/2026 | 2:39:07 AM | sell | $87.48 | $0.01767 | 155.66 | 0.03144 | 4,950 | 0xc5...390c | |
| 08/03/2026 | 2:39:05 AM | sell | $87.41 | $0.01766 | 155.73 | 0.03146 | 4,950 | 0xdf...7ac4 | |
| 08/03/2026 | 2:38:49 AM | sell | $87.4 | $0.01738 | 155.8 | 0.03147 | 4,950 | 0x69...f085 | |
| 08/03/2026 | 2:30:59 AM | sell | $25.84 | $0.0174 | 46.27 | 0.03148 | 1,469.76 | 0xaa...71ba |