WhatToFarm
/
Get started
12 Swap

Info about AIXBT-VIRTUAL pair

Price USD
$0.02483
Price
0.03762 VIRTUAL
TVL
$957,560.55
MKT CAP
$24.8M
5m
0%
1h
0%
4h
2.26%
24h
5.54%
Share
TXNS
183
Buys
39
Sells
144
Volume
12K
Telegram price alerts
Pair:
0x7464850CC1cFb54A2223229b77B1BCA2f888D946
AIXBT:
0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled AIXBT:
19.45M
Pooled VIRTUAL:
$726,613.85

AIXBT/VIRTUAL price stats on Base

As of June 15, 2026, the current price of AIXBT token on DEX Uniswap V2 is $0.02483. AIXBT price is up 5.54% in the last 24 hours. The trading history for the last 24 hours contains 183 trades with trading volume of $11,766.29. AIXBT token contract is 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 with a market cap $24,812,066.22. The liquidity pool contract is 0x7464850CC1cFb54A2223229b77B1BCA2f888D946 with total value locked (TVL) of $957,560.55. The AIXBT/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AIXBT/VIRTUAL with the contract address 0x7464850CC1cFb54A2223229b77B1BCA2f888D946 is $957,560.55.

The total transactions of AIXBT/VIRTUAL is 183 in the last 24 hours, 39 of which are buy transactions, and 144 are sales transactions.

AIXBT/VIRTUAL pool has a trading volume of $11,766.29 in the last 24 hours.

The exchange rate of 1 AIXBT to VIRTUAL is 0.03762, captured at 9:38 AM UTC.

The price of converting 1 AIXBT to USD is $0.02483 today.

AIXBT-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
06/15/20266:46:25 AMbuy$130.59$0.024832000.037625,316.23
0x458...B808
0x02...46b6
06/15/20266:46:19 AMbuy$123.66$0.02481189.130.037595,031.38
0xa94...618a
0x3a...8098
06/15/20266:46:19 AMbuy$59.14$0.0248190.460.03762,405.56
0xC0F...dfFA
0xbf...ceb2
06/15/20266:46:19 AMbuy$130.76$0.024812000.037575,323.23
0x458...B808
0xf2...1766
06/15/20266:46:19 AMbuy$371.22$0.02481567.780.037515,140.07
0xE8E...4661
0x80...659a
06/15/20266:46:19 AMbuy$95.49$0.02481146.050.037533,890.74
0xE8E...4661
0xe6...ff4f
06/15/20266:46:19 AMbuy$92.77$0.02481141.880.037553,778.33
0xB99...12C6
0x2b...bdc6
06/15/20266:46:13 AMbuy$130.72$0.024642000.037465,338.69
0x458...B808
0x0c...ef9a
06/15/20266:45:39 AMbuy$130.56$0.024442000.037445,341.62
0x458...B808
0x64...8009
06/15/20266:45:37 AMbuy$130.56$0.024422000.037425,344.56
0x458...B808
0xa0...b0da
06/15/20266:45:31 AMbuy$130.63$0.024792000.03745,347.5
0x458...B808
0x54...3ce6
06/15/20266:45:13 AMbuy$130.54$0.024392000.037385,350.45
0x458...B808
0xf9...8fd0
06/15/20266:45:07 AMbuy$80.77$0.02458123.720.037363,311.42
0x108...e2D5
0xcd...bbe3
06/15/20266:44:45 AMbuy$130.46$0.02432000.037345,355.22
0x458...B808
0x80...d494
06/15/20265:36:19 AMsell$15.12$0.0245522.730.03711612.59
0xc1d...da4d
0xe8...79c5
06/15/20265:30:13 AMsell$3.11$0.024754.670.03711125.98
0xd28...bC2b
0x8a...dec6
06/15/20265:29:59 AMsell$3.64$0.024755.460.03711147.33
0xbb3...0C03
0xf6...3a36
06/15/20265:29:33 AMsell$3.36$0.024475.050.03711136.15
0x15e...3591
0x9b...0649
06/15/20265:29:31 AMsell$46.1$0.0244769.180.037121,863.68
0x025...A7ae
0xf5...a200
06/15/20265:29:23 AMsell$27.03$0.024540.570.037121,092.85
0x164...8847
0x54...f0b6