Info about AIXBT-VIRTUAL pair
- Pooled AIXBT:
- 18.68M
- Pooled VIRTUAL:
- $753,673.16
AIXBT/VIRTUAL price stats on Base
As of May 6, 2026, the current price of AIXBT token on DEX Uniswap V2 is $0.03472. AIXBT price is up 3.32% in the last 24 hours. The trading history for the last 24 hours contains 642 trades with trading volume of $77,484.95. AIXBT token contract is 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 with a market cap $34,687,678.38. The liquidity pool contract is 0x7464850CC1cFb54A2223229b77B1BCA2f888D946 with total value locked (TVL) of $1,305,719.80. The AIXBT/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AIXBT/VIRTUAL now?
The current liquidity of AIXBT/VIRTUAL with the contract address 0x7464850CC1cFb54A2223229b77B1BCA2f888D946 is $1,305,719.80.
How many transactions are there in the AIXBT/VIRTUAL pool in the last 24 hours?
The total transactions of AIXBT/VIRTUAL is 642 in the last 24 hours, 223 of which are buy transactions, and 419 are sales transactions.
What is the trading volume in the AIXBT/VIRTUAL pool in the last 24 hours?
AIXBT/VIRTUAL pool has a trading volume of $77,484.95 in the last 24 hours.
What is the exchange rate of 1 AIXBT to VIRTUAL?
The exchange rate of 1 AIXBT to VIRTUAL is 0.04021, captured at 11:59 PM UTC.
How much is 1 AIXBT in dollars?
The price of converting 1 AIXBT to USD is $0.03472 today.
AIXBT-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/06/2026 | 11:57:35 PM | sell | $1.25 | $0.03472 | 1.43 | 0.04021 | 35.78 | 0x9c...9cc3 | |
| 05/06/2026 | 11:54:39 PM | sell | $49.38 | $0.03474 | 56.74 | 0.04022 | 1,410.75 | 0x67...61b8 | |
| 05/06/2026 | 11:31:25 PM | sell | $2.33 | $0.03504 | 2.68 | 0.04022 | 66.69 | 0x7d...9b2b | |
| 05/06/2026 | 11:30:33 PM | sell | $2.33 | $0.03498 | 2.68 | 0.04022 | 66.69 | 0x1f...e195 | |
| 05/06/2026 | 11:30:33 PM | sell | $2.33 | $0.03498 | 2.68 | 0.04022 | 66.69 | 0x0d...efa1 | |
| 05/06/2026 | 11:30:33 PM | sell | $2.33 | $0.03498 | 2.68 | 0.04022 | 66.69 | 0x40...c922 | |
| 05/06/2026 | 11:30:33 PM | sell | $2.33 | $0.03499 | 2.68 | 0.04022 | 66.69 | 0x34...6711 | |
| 05/06/2026 | 11:30:33 PM | sell | $2.33 | $0.03499 | 2.68 | 0.04022 | 66.69 | 0x58...cbf1 | |
| 05/06/2026 | 11:30:31 PM | sell | $2.33 | $0.03483 | 2.68 | 0.04022 | 66.69 | 0x48...189a | |
| 05/06/2026 | 11:30:31 PM | sell | $2.33 | $0.03483 | 2.68 | 0.04022 | 66.69 | 0x50...6e0e | |
| 05/06/2026 | 11:17:19 PM | sell | $2.32 | $0.03481 | 2.68 | 0.04022 | 66.85 | 0x76...26b1 | |
| 05/06/2026 | 11:17:15 PM | sell | $2.32 | $0.03481 | 2.68 | 0.04022 | 66.85 | 0xc2...66eb | |
| 05/06/2026 | 11:17:09 PM | sell | $2.32 | $0.03482 | 2.68 | 0.04022 | 66.85 | 0x08...095f | |
| 05/06/2026 | 11:17:09 PM | sell | $2.32 | $0.03482 | 2.68 | 0.04022 | 66.85 | 0x7c...7b5b | |
| 05/06/2026 | 11:17:07 PM | sell | $2.32 | $0.0347 | 2.68 | 0.04022 | 66.85 | 0x73...339e | |
| 05/06/2026 | 11:17:07 PM | sell | $2.32 | $0.0347 | 2.68 | 0.04022 | 66.85 | 0xce...ca06 | |
| 05/06/2026 | 11:16:53 PM | sell | $2.32 | $0.03469 | 2.68 | 0.04022 | 66.85 | 0x56...88d6 | |
| 05/06/2026 | 11:16:53 PM | sell | $2.32 | $0.03469 | 2.68 | 0.04022 | 66.85 | 0xec...d220 | |
| 05/06/2026 | 10:55:09 PM | sell | $2.33 | $0.03491 | 2.67 | 0.04022 | 66.56 | 0x99...0e1d | |
| 05/06/2026 | 10:55:11 PM | sell | $2.33 | $0.03491 | 2.67 | 0.04022 | 66.56 | 0x42...e7cd |