WhatToFarm
/
12 Swap

Info about AIXBT-VIRTUAL pair

Price USD
$0.02625
Price
0.03843 VIRTUAL
TVL
$1M
MKT CAP
$26.2M
5m
0%
1h
-0.15%
4h
-0.91%
24h
-2.77%
Share
TXNS
116
Buys
63
Sells
53
Volume
13K
Telegram price alerts
Pair:
0x7464850CC1cFb54A2223229b77B1BCA2f888D946
AIXBT:
0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled AIXBT:
19.09M
Pooled VIRTUAL:
$735,810.08

AIXBT/VIRTUAL price stats on Base

As of April 19, 2026, the current price of AIXBT token on DEX Uniswap V2 is $0.02625. AIXBT price is down -2.77% in the last 24 hours. The trading history for the last 24 hours contains 116 trades with trading volume of $12,587.89. AIXBT token contract is 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 with a market cap $26,228,815.16. The liquidity pool contract is 0x7464850CC1cFb54A2223229b77B1BCA2f888D946 with total value locked (TVL) of $1,003,921.22. The AIXBT/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AIXBT/VIRTUAL with the contract address 0x7464850CC1cFb54A2223229b77B1BCA2f888D946 is $1,003,921.22.

The total transactions of AIXBT/VIRTUAL is 116 in the last 24 hours, 63 of which are buy transactions, and 53 are sales transactions.

AIXBT/VIRTUAL pool has a trading volume of $12,587.89 in the last 24 hours.

The exchange rate of 1 AIXBT to VIRTUAL is 0.03843, captured at 9:37 PM UTC.

The price of converting 1 AIXBT to USD is $0.02625 today.

AIXBT-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
04/19/20269:24:13 PMsell$1.5$0.026252.20.0384357.370xbd...bc07
04/19/20269:23:33 PMsell$0.7792$0.026231.140.0384329.70x98...3150
04/19/20269:22:59 PMsell$4.67$0.026246.840.03843178.20x97...6b1f
04/19/20269:22:33 PMsell$3.89$0.026275.70.03843148.50x4f...9ab7
04/19/20269:14:41 PMsell$2.97$0.026134.350.03843113.320x0d...567c
04/19/20268:29:11 PMsell$236.49$0.02629346.150.038459,002.060x27...463c
04/19/20266:42:39 PMsell$493.41$0.02609722.580.038518,764.310x34...fe62
04/19/20266:36:39 PMsell$0.3393$0.025970.49690.0385412.890x73...29a9
04/19/20266:28:49 PMsell$34.5$0.0261250.390.038541,307.380x3f...7ae4
04/19/20266:15:43 PMsell$130.21$0.02597190.870.038564,9500xd4...5da6
04/19/20266:14:47 PMsell$130.29$0.02611190.970.038584,9500x78...b0db
04/19/20266:07:37 PMsell$130.14$0.02611191.070.03864,9500x51...3ad3
04/19/20265:57:23 PMsell$0.1603$0.026080.23450.038616.070xcf...764b
04/19/20265:29:19 PMsell$89.48$0.02649129.970.038613,365.50x58...b5af
04/19/20264:48:21 PMsell$1.47$0.026642.130.0386255.170xab...7d49
04/19/20264:17:33 PMsell$289.24$0.02678415.780.0386410,758.470xcf...0ff4
04/19/20263:53:17 PMsell$1.06$0.02671.530.0386639.60xa2...c5b7
04/19/20263:35:51 PMbuy$0.02317$0.026820.033470.03890.86030xaf...8fff
04/19/20263:13:29 PMsell$1.06$0.026891.530.0386639.60x4f...da3f
04/19/20262:40:23 PMbuy$949.73$0.027161,351.840.0388334,813.570x1f...7d4f