- WhatToFarm
- Base
- Uniswap V2
- AIXBT-VIRTUAL LPs
Info about AIXBT-VIRTUAL pair
- Pooled AIXBT:
- 20M
- Pooled VIRTUAL:
- $691,231.8
AIXBT/VIRTUAL price stats on Base
As of January 11, 2026, the current price of AIXBT token on DEX Uniswap V2 is $0.07013. AIXBT price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 534 trades with trading volume of $47,091.99. AIXBT token contract is 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 with a market cap $70,057,920.33. The liquidity pool contract is 0x7464850CC1cFb54A2223229b77B1BCA2f888D946 with total value locked (TVL) of $2,052,527.50. The AIXBT/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AIXBT/VIRTUAL now?
The current liquidity of AIXBT/VIRTUAL with the contract address 0x7464850CC1cFb54A2223229b77B1BCA2f888D946 is $2,052,527.50.
How many transactions are there in the AIXBT/VIRTUAL pool in the last 24 hours?
The total transactions of AIXBT/VIRTUAL is 534 in the last 24 hours, 242 of which are buy transactions, and 292 are sales transactions.
What is the trading volume in the AIXBT/VIRTUAL pool in the last 24 hours?
AIXBT/VIRTUAL pool has a trading volume of $47,091.99 in the last 24 hours.
What is the exchange rate of 1 AIXBT to VIRTUAL?
The exchange rate of 1 AIXBT to VIRTUAL is 0.03463, captured at 6:48 PM UTC.
How much is 1 AIXBT in dollars?
The price of converting 1 AIXBT to USD is $0.07013 today.
AIXBT-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/11/2026 | 6:45:03 PM | buy | $492.91 | $0.07013 | 524.55 | 0.03463 | 15,146.53 | 0xd5...0817 | |
| 01/11/2026 | 6:31:59 PM | buy | $1.18 | $0.07013 | 1.26 | 0.0346 | 36.53 | 0x9c...bdeb | |
| 01/11/2026 | 6:29:35 PM | buy | $8.38 | $0.07013 | 8.92 | 0.0346 | 257.88 | 0x69...8690 | |
| 01/11/2026 | 6:20:11 PM | buy | $8.94 | $0.07013 | 9.52 | 0.0346 | 275.12 | 0x44...d27f | |
| 01/11/2026 | 6:19:23 PM | buy | $8.8 | $0.07013 | 9.36 | 0.0346 | 270.72 | 0xc3...a7eb | |
| 01/11/2026 | 6:08:15 PM | buy | $7.16 | $0.07013 | 7.62 | 0.0346 | 220.39 | 0x9b...d2b6 | |
| 01/11/2026 | 5:26:57 PM | buy | $14.3 | $0.07013 | 15.22 | 0.0346 | 439.97 | 0x05...dde9 | |
| 01/11/2026 | 5:20:51 PM | buy | $3.19 | $0.07013 | 3.39 | 0.0346 | 98.19 | 0xea...1805 | |
| 01/11/2026 | 4:56:21 PM | buy | $7.07 | $0.07013 | 7.52 | 0.03459 | 217.51 | 0x34...090a | |
| 01/11/2026 | 4:55:37 PM | buy | $98.85 | $0.07013 | 105.19 | 0.03459 | 3,040.92 | 0x7a...939c | |
| 01/11/2026 | 4:40:35 PM | sell | $43.99 | $0.07013 | 46.81 | 0.03438 | 1,361.53 | 0x31...b22f | |
| 01/11/2026 | 4:33:51 PM | buy | $7.36 | $0.07013 | 7.84 | 0.03459 | 226.7 | 0x47...78b8 | |
| 01/11/2026 | 4:12:17 PM | buy | $8.73 | $0.07013 | 9.29 | 0.03459 | 268.65 | 0x01...0c84 | |
| 01/11/2026 | 4:10:23 PM | buy | $19.93 | $0.07013 | 21.2 | 0.03459 | 613.15 | 0x3a...2fbd | |
| 01/11/2026 | 4:03:57 PM | buy | $3.89 | $0.07013 | 4.14 | 0.03458 | 119.85 | 0x41...5cdd | |
| 01/11/2026 | 3:57:43 PM | buy | $19.58 | $0.07013 | 20.84 | 0.03458 | 602.57 | 0xd0...4dbc | |
| 01/11/2026 | 3:56:07 PM | buy | $7.35 | $0.07013 | 7.82 | 0.03458 | 226.15 | 0x41...987c | |
| 01/11/2026 | 3:47:23 PM | buy | $6.09 | $0.07013 | 6.48 | 0.03458 | 187.57 | 0x83...6f64 | |
| 01/11/2026 | 3:45:55 PM | buy | $4.41 | $0.07013 | 4.69 | 0.03458 | 135.81 | 0x74...c913 | |
| 01/11/2026 | 3:41:49 PM | buy | $17.33 | $0.07013 | 18.44 | 0.03458 | 533.4 | 0xe5...3e58 |