WhatToFarm
/
12 Swap

Info about AIXBT-VIRTUAL pair

Price USD
$0.02582
Price
0.03562 VIRTUAL
TVL
$1.02M
MKT CAP
$25.8M
5m
0%
1h
2.02%
4h
2.70%
24h
5.94%
Share
TXNS
285
Buys
78
Sells
207
Volume
32K
Telegram price alerts
Pair:
0x7464850CC1cFb54A2223229b77B1BCA2f888D946
AIXBT:
0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled AIXBT:
19.78M
Pooled VIRTUAL:
$706,715.72

AIXBT/VIRTUAL price stats on Base

As of March 10, 2026, the current price of AIXBT token on DEX Uniswap V2 is $0.02582. AIXBT price is up 5.94% in the last 24 hours. The trading history for the last 24 hours contains 285 trades with trading volume of $31,755.73. AIXBT token contract is 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 with a market cap $25,801,641.03. The liquidity pool contract is 0x7464850CC1cFb54A2223229b77B1BCA2f888D946 with total value locked (TVL) of $1,023,338.80. The AIXBT/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AIXBT/VIRTUAL with the contract address 0x7464850CC1cFb54A2223229b77B1BCA2f888D946 is $1,023,338.80.

The total transactions of AIXBT/VIRTUAL is 285 in the last 24 hours, 78 of which are buy transactions, and 207 are sales transactions.

AIXBT/VIRTUAL pool has a trading volume of $31,755.73 in the last 24 hours.

The exchange rate of 1 AIXBT to VIRTUAL is 0.03562, captured at 11:06 AM UTC.

The price of converting 1 AIXBT to USD is $0.02582 today.

AIXBT-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
03/10/202610:56:09 AMsell$29.38$0.0258240.520.035621,137.420xa1...24da
03/10/202610:46:33 AMsell$25.92$0.0255435.750.035631,003.380xac...5d77
03/10/202610:46:11 AMsell$2.96$0.025654.10.03563115.190x67...3e91
03/10/202610:43:51 AMbuy$27.57$0.0255638.220.035841,066.390xea...15ff
03/10/202610:42:49 AMsell$83.64$0.02554116.110.035633,258.240xb6...5470
03/10/202610:30:57 AMsell$38.09$0.025252.970.035641,486.140xea...7a6d
03/10/202610:22:03 AMsell$0.1998$0.025610.27810.035647.80x22...14fa
03/10/202610:20:49 AMsell$126.79$0.02536176.50.035654,9500x04...1076
03/10/202610:20:47 AMsell$34.25$0.025647.710.035661,337.790x3a...2e55
03/10/202610:20:31 AMsell$42.92$0.0255959.830.035671,677.120xad...66de
03/10/202610:20:03 AMsell$30.95$0.0253143.150.035671,209.390x95...88b0
03/10/202610:18:39 AMsell$126.51$0.02555176.660.035694,9500xd1...e58a
03/10/202610:18:35 AMsell$126.44$0.02554176.750.03574,9500x27...7162
03/10/202610:18:11 AMsell$126.49$0.02521176.840.035724,9500x7f...4ecc
03/10/202610:17:17 AMsell$126.51$0.02555176.930.035744,9500xb3...7ce2
03/10/202610:16:29 AMsell$126.71$0.02559177.020.035764,9500x28...a8e3
03/10/202610:16:11 AMsell$126.68$0.02526177.110.035774,9500x99...0719
03/10/202610:14:53 AMsell$126.59$0.02557177.190.035794,9500xe9...040b
03/10/202610:14:47 AMsell$126.66$0.02558177.280.035814,9500x6c...3459
03/10/202610:13:33 AMsell$126.68$0.02559177.370.035834,9500xe2...1f15