- WhatToFarm
- Base
- Uniswap V2
- AIXBT-VIRTUAL LPs
Info about AIXBT-VIRTUAL pair
- Pooled AIXBT:
- 18.92M
- Pooled VIRTUAL:
- $744,192.13
AIXBT/VIRTUAL price stats on Base
As of May 6, 2026, the current price of AIXBT token on DEX Uniswap V2 is $0.03356. AIXBT price is down -1.34% in the last 24 hours. The trading history for the last 24 hours contains 616 trades with trading volume of $85,682.34. AIXBT token contract is 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 with a market cap $33,526,221.40. The liquidity pool contract is 0x7464850CC1cFb54A2223229b77B1BCA2f888D946 with total value locked (TVL) of $1,271,505.17. The AIXBT/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AIXBT/VIRTUAL now?
The current liquidity of AIXBT/VIRTUAL with the contract address 0x7464850CC1cFb54A2223229b77B1BCA2f888D946 is $1,271,505.17.
How many transactions are there in the AIXBT/VIRTUAL pool in the last 24 hours?
The total transactions of AIXBT/VIRTUAL is 616 in the last 24 hours, 180 of which are buy transactions, and 436 are sales transactions.
What is the trading volume in the AIXBT/VIRTUAL pool in the last 24 hours?
AIXBT/VIRTUAL pool has a trading volume of $85,682.34 in the last 24 hours.
What is the exchange rate of 1 AIXBT to VIRTUAL?
The exchange rate of 1 AIXBT to VIRTUAL is 0.03942, captured at 4:42 PM UTC.
How much is 1 AIXBT in dollars?
The price of converting 1 AIXBT to USD is $0.03356 today.
AIXBT-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/06/2026 | 4:32:19 PM | buy | $505.82 | $0.03356 | 591.39 | 0.03942 | 15,001.96 | 0x52...85da | |
| 05/06/2026 | 4:24:57 PM | sell | $23.69 | $0.03358 | 27.54 | 0.03915 | 703.45 | 0xe1...c754 | |
| 05/06/2026 | 4:21:37 PM | sell | $168.43 | $0.03366 | 193.87 | 0.03916 | 4,950 | 0xa2...0f9e | |
| 05/06/2026 | 4:21:25 PM | sell | $168.66 | $0.03383 | 193.98 | 0.03918 | 4,950 | 0xc2...be7f | |
| 05/06/2026 | 4:21:17 PM | sell | $168.84 | $0.03383 | 194.18 | 0.03922 | 4,950 | 0xa8...50c5 | |
| 05/06/2026 | 4:21:21 PM | sell | $168.75 | $0.03383 | 194.08 | 0.0392 | 4,950 | 0x59...081f | |
| 05/06/2026 | 4:21:13 PM | sell | $169.01 | $0.03414 | 194.28 | 0.03924 | 4,950 | 0x46...0bed | |
| 05/06/2026 | 4:21:09 PM | sell | $169.1 | $0.03416 | 194.38 | 0.03926 | 4,950 | 0xfe...44d0 | |
| 05/06/2026 | 4:20:31 PM | sell | $169.21 | $0.03418 | 194.48 | 0.03929 | 4,950 | 0xd2...c871 | |
| 05/06/2026 | 4:20:21 PM | sell | $169.03 | $0.03377 | 194.58 | 0.03931 | 4,950 | 0x85...5642 | |
| 05/06/2026 | 4:20:09 PM | sell | $169.12 | $0.03377 | 194.69 | 0.03933 | 4,950 | 0x68...51bc | |
| 05/06/2026 | 4:18:15 PM | sell | $11.35 | $0.03405 | 13.04 | 0.03934 | 331.69 | 0x67...cf43 | |
| 05/06/2026 | 4:17:25 PM | sell | $169.66 | $0.034 | 194.79 | 0.03935 | 4,950 | 0xe1...855e | |
| 05/06/2026 | 4:16:03 PM | sell | $170 | $0.03387 | 195 | 0.03939 | 4,950 | 0x0c...60da | |
| 05/06/2026 | 4:16:07 PM | sell | $169.91 | $0.03387 | 194.9 | 0.03937 | 4,950 | 0x0f...47bd | |
| 05/06/2026 | 4:13:33 PM | sell | $8.71 | $0.03409 | 10.01 | 0.0394 | 254.03 | 0x99...db6c | |
| 05/06/2026 | 4:11:21 PM | sell | $11.29 | $0.03408 | 13.02 | 0.0394 | 330.47 | 0xb8...ed68 | |
| 05/06/2026 | 4:05:59 PM | sell | $11.27 | $0.03364 | 13.11 | 0.0394 | 332.8 | 0x1b...c62c | |
| 05/06/2026 | 3:59:53 PM | sell | $11.19 | $0.03368 | 13 | 0.0394 | 329.87 | 0x82...9bba | |
| 05/06/2026 | 3:54:49 PM | sell | $16.55 | $0.034 | 19.18 | 0.03941 | 486.91 | 0x5d...d70e |