- WhatToFarm
- Base
- Uniswap V2
- AIXBT-VIRTUAL LPs
Info about AIXBT-VIRTUAL pair
- Pooled AIXBT:
- 18.92M
- Pooled VIRTUAL:
- $742,638.07
AIXBT/VIRTUAL price stats on Base
As of April 27, 2026, the current price of AIXBT token on DEX Uniswap V2 is $0.02735. AIXBT price is down -4.79% in the last 24 hours. The trading history for the last 24 hours contains 88 trades with trading volume of $8,767.16. AIXBT token contract is 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 with a market cap $27,329,467.70. The liquidity pool contract is 0x7464850CC1cFb54A2223229b77B1BCA2f888D946 with total value locked (TVL) of $1,036,362.76. The AIXBT/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AIXBT/VIRTUAL now?
The current liquidity of AIXBT/VIRTUAL with the contract address 0x7464850CC1cFb54A2223229b77B1BCA2f888D946 is $1,036,362.76.
How many transactions are there in the AIXBT/VIRTUAL pool in the last 24 hours?
The total transactions of AIXBT/VIRTUAL is 88 in the last 24 hours, 25 of which are buy transactions, and 63 are sales transactions.
What is the trading volume in the AIXBT/VIRTUAL pool in the last 24 hours?
AIXBT/VIRTUAL pool has a trading volume of $8,767.16 in the last 24 hours.
What is the exchange rate of 1 AIXBT to VIRTUAL?
The exchange rate of 1 AIXBT to VIRTUAL is 0.03913, captured at 12:14 PM UTC.
How much is 1 AIXBT in dollars?
The price of converting 1 AIXBT to USD is $0.02735 today.
AIXBT-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/27/2026 | 12:13:43 PM | sell | $22.93 | $0.02735 | 32.82 | 0.03913 | 838.87 | 0x0e...b7ac | |
| 04/27/2026 | 11:58:11 AM | sell | $66.58 | $0.0273 | 95.39 | 0.03914 | 2,437.1 | 0xba...c436 | |
| 04/27/2026 | 11:57:37 AM | sell | $22.86 | $0.0273 | 32.7 | 0.03914 | 835.54 | 0x1d...57a1 | |
| 04/27/2026 | 11:51:27 AM | sell | $4.13 | $0.02729 | 5.92 | 0.03915 | 151.35 | 0x61...107e | |
| 04/27/2026 | 11:47:55 AM | sell | $6.02 | $0.02729 | 8.62 | 0.03915 | 220.28 | 0xa0...7a15 | |
| 04/27/2026 | 11:46:57 AM | sell | $25.08 | $0.02729 | 35.91 | 0.03915 | 917.4 | 0x87...5f77 | |
| 04/27/2026 | 11:45:43 AM | sell | $24.6 | $0.02729 | 35.23 | 0.03915 | 899.91 | 0x85...4cad | |
| 04/27/2026 | 11:41:39 AM | sell | $95.45 | $0.02727 | 136.72 | 0.03916 | 3,490.92 | 0xaf...945b | |
| 04/27/2026 | 11:37:55 AM | sell | $22.88 | $0.02725 | 32.81 | 0.03917 | 837.7 | 0xab...c500 | |
| 04/27/2026 | 11:36:03 AM | sell | $1,268.4 | $0.02725 | 1,815.57 | 0.03927 | 46,230 | 0x56...910d | |
| 04/27/2026 | 11:35:49 AM | buy | $174.52 | $0.02725 | 250 | 0.03959 | 6,314.31 | 0xe9...9952 | |
| 04/27/2026 | 11:31:29 AM | sell | $1.15 | $0.02725 | 1.65 | 0.03934 | 42.11 | 0xe0...6f64 | |
| 04/27/2026 | 11:24:19 AM | sell | $136.23 | $0.02724 | 194.79 | 0.03935 | 4,950 | 0x82...67b0 | |
| 04/27/2026 | 11:23:33 AM | sell | $136.22 | $0.02724 | 194.89 | 0.03937 | 4,950 | 0x41...3190 | |
| 04/27/2026 | 11:22:01 AM | sell | $136.13 | $0.02724 | 195 | 0.03939 | 4,950 | 0xd1...8e5d | |
| 04/27/2026 | 11:21:07 AM | sell | $16.09 | $0.02724 | 23.03 | 0.0394 | 584.55 | 0x46...c41f | |
| 04/27/2026 | 11:17:03 AM | sell | $23.11 | $0.02724 | 33.19 | 0.0394 | 842.44 | 0x65...ff4e | |
| 04/27/2026 | 11:05:43 AM | sell | $135.85 | $0.02724 | 195.13 | 0.03942 | 4,950 | 0x69...3969 | |
| 04/27/2026 | 11:05:03 AM | sell | $135.95 | $0.02724 | 195.23 | 0.03944 | 4,950 | 0xf7...65c7 | |
| 04/27/2026 | 11:04:45 AM | sell | $22.83 | $0.02724 | 32.78 | 0.03945 | 831.09 | 0xf8...2287 |