WhatToFarm
/
Get started
12 Swap

Info about AIXBT-VIRTUAL pair

Price USD
$0.02278
Price
0.0307 VIRTUAL
TVL
$968,575.83
MKT CAP
$22.8M
5m
0%
1h
4.71%
4h
6.13%
24h
7.72%
Share
TXNS
395
Buys
181
Sells
214
Volume
27K
Telegram price alerts
Pair:
0x7464850CC1cFb54A2223229b77B1BCA2f888D946
AIXBT:
0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled AIXBT:
21.32M
Pooled VIRTUAL:
$652,909.97

AIXBT/VIRTUAL price stats on Base

As of March 1, 2026, the current price of AIXBT token on DEX Uniswap V2 is $0.02278. AIXBT price is up 7.72% in the last 24 hours. The trading history for the last 24 hours contains 395 trades with trading volume of $26,795.30. AIXBT token contract is 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 with a market cap $22,756,318.92. The liquidity pool contract is 0x7464850CC1cFb54A2223229b77B1BCA2f888D946 with total value locked (TVL) of $968,575.84. The AIXBT/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AIXBT/VIRTUAL with the contract address 0x7464850CC1cFb54A2223229b77B1BCA2f888D946 is $968,575.84.

The total transactions of AIXBT/VIRTUAL is 395 in the last 24 hours, 181 of which are buy transactions, and 214 are sales transactions.

AIXBT/VIRTUAL pool has a trading volume of $26,795.30 in the last 24 hours.

The exchange rate of 1 AIXBT to VIRTUAL is 0.0307, captured at 2:21 AM UTC.

The price of converting 1 AIXBT to USD is $0.02278 today.

AIXBT-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
03/01/20262:13:07 AMbuy$202.23$0.02278273.390.03078,902.77
0x0E1...E4D5
0x1b...9b76
03/01/20262:12:39 AMbuy$202.06$0.02288273.810.030688,924.02
0x0E1...E4D5
0x61...7ac0
03/01/20262:12:11 AMbuy$201.52$0.02282273.360.030658,916.71
0x0E1...E4D5
0x5d...322c
03/01/20262:11:21 AMbuy$201.71$0.02266273.220.030638,919.44
0x0E1...E4D5
0xe8...1bd9
03/01/20262:10:23 AMbuy$200.91$0.02249273.320.03068,930.45
0x0E1...E4D5
0x6b...e93a
03/01/20262:09:55 AMbuy$200.66$0.02267273.030.030588,928.47
0x0E1...E4D5
0xa7...0ee3
03/01/20261:49:57 AMsell$2.43$0.022083.350.03038110.3
0x0e5...2a98
0xa1...b975
03/01/20261:47:13 AMsell$7.62$0.0218910.490.03038345.53
0xb58...D4e8
0x20...c997
03/01/20261:42:43 AMsell$47.68$0.0218665.560.030382,157.53
0xb00...5c31
0xac...5277
03/01/20261:42:37 AMsell$49.11$0.0220867.590.030392,223.69
0xbC8...034F
0x71...17cb
03/01/20261:42:35 AMsell$26.23$0.0220936.10.03041,187.54
0xb00...5c31
0x3d...3d68
03/01/20261:42:29 AMsell$12.48$0.0218517.180.0304565.31
0xf09...3CE2
0x34...95a6
03/01/20261:42:25 AMsell$5.81$0.02217.990.0304262.97
0xf17...041c
0xa8...9b8c
03/01/20261:42:25 AMsell$2.84$0.02213.910.0304128.83
0x603...9619
0x4a...3062
03/01/20261:42:25 AMsell$5.35$0.02217.360.03041242.06
0x603...9619
0x4a...3062
03/01/20261:42:25 AMsell$12.05$0.022116.580.03041545.44
0xd87...072D
0xf8...9b18
03/01/20261:42:25 AMsell$41.38$0.022156.930.03041,872.45
0x25d...F207
0x6a...9927
03/01/20261:42:17 AMsell$3.46$0.022064.780.03041157.25
0x17E...542B
0x73...0209
03/01/20261:42:17 AMsell$4.15$0.022065.720.03041188.1
0x17E...542B
0x73...0209
03/01/20261:42:13 AMsell$69.5$0.0218195.810.030413,149.86
0xBf5...9F26
0x80...e7f6