WhatToFarm
/
Get started
12 Swap

Info about AIXBT-VIRTUAL pair

Price USD
$0.01891
Price
0.02905 VIRTUAL
TVL
$840,217.56
MKT CAP
$18.9M
5m
0%
1h
0%
4h
0%
24h
-5.02%
Share
TXNS
9
Buys
7
Sells
2
Volume
950
Telegram price alerts
Pair:
0x7464850CC1cFb54A2223229b77B1BCA2f888D946
AIXBT:
0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled AIXBT:
22.18M
Pooled VIRTUAL:
$642,698.23

AIXBT/VIRTUAL price stats on Base

As of October 23, 2026, the current price of AIXBT token on DEX Uniswap V2 is $0.01891. AIXBT price is down -5.02% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $950.24. AIXBT token contract is 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 with a market cap $18,896,376.47. The liquidity pool contract is 0x7464850CC1cFb54A2223229b77B1BCA2f888D946 with total value locked (TVL) of $840,217.57. The AIXBT/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AIXBT/VIRTUAL with the contract address 0x7464850CC1cFb54A2223229b77B1BCA2f888D946 is $840,217.57.

The total transactions of AIXBT/VIRTUAL is 9 in the last 24 hours, 7 of which are buy transactions, and 2 are sales transactions.

AIXBT/VIRTUAL pool has a trading volume of $950.24 in the last 24 hours.

The exchange rate of 1 AIXBT to VIRTUAL is 0.02905, captured at 3:19 AM UTC.

The price of converting 1 AIXBT to USD is $0.01891 today.

AIXBT-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
10/22/20269:51:51 PMbuy$0.9584$0.018911.460.0290550.4
0x3D6...6856
0x89...2dd4
10/22/20268:31:35 PMbuy$1.07$0.018851.630.0290556.41
0xe8A...9DF9
0xfe...8b65
10/22/20265:03:01 PMbuy$14.85$0.0189422.940.02905789.63
0xbdB...15B2
0x76...fd43
10/22/20263:37:59 PMbuy$91.11$0.01899139.910.029054,816.13
0x5ca...4891
0x3d...ea28
10/22/202610:15:03 AMbuy$52.63$0.0192479.470.029042,736.69
0x566...F831
0x8e...8219
10/22/20264:28:05 AMbuy$0.2579$0.019630.3830.0290313.19
0x29c...9d01
0x09...e83a
10/22/20263:10:07 AMbuy$99.42$0.0197147.520.029035,081.84
0x726...C85d
0x28...d694
10/22/202612:07:55 AMsell$295.58$0.01988428.70.0288614,850
0x66C...0dac
0x7f...9ca5
10/21/202611:39:39 PMsell$394.32$0.01991572.50.0289119,800
0x66C...0dac
0x3d...080f
10/21/20269:05:53 PMbuy$0.02783$0.020090.039890.029111.37
0x555...31E8
0x07...332e
10/21/20266:48:07 PMsell$0.6499$0.020350.9240.0289331.93
0xbFf...2B83
0x3c...61ed
10/21/20266:31:39 PMsell$12.69$0.0204317.970.02893621.11
0xa5A...4f26
0x62...9209
10/21/20266:30:55 PMsell$3.18$0.020414.510.02893155.94
0x94f...C985
0x38...1dff
10/21/20266:27:51 PMsell$26.58$0.0204137.690.028941,302.43
0xe32...AA16
0xa7...9151
10/21/20266:25:59 PMsell$30.88$0.0201943.760.028941,511.98
0xe32...AA16
0xb5...bce9
10/21/20266:24:27 PMsell$28.41$0.020440.30.028941,392.29
0xe32...AA16
0xc0...a5f9
10/21/20266:21:05 PMsell$17.47$0.0201824.810.02895857.27
0x94f...C985
0xf5...5a2b
10/21/20266:17:09 PMsell$27.64$0.0203939.240.028951,355.29
0x634...3390
0xb3...2cf6
10/21/20266:16:35 PMsell$25.56$0.0201736.320.028951,254.33
0xe32...AA16
0xf2...c7d5
10/21/20265:38:07 PMsell$132.63$0.02033188.960.028966,523.23
0xE4E...B635
0x53...3f34