- WhatToFarm
- Base
- Uniswap V2
- AIXBT-VIRTUAL LPs
Info about AIXBT-VIRTUAL pair
- Pooled AIXBT:
- 21.93M
- Pooled VIRTUAL:
- $645,778
AIXBT/VIRTUAL price stats on Base
As of July 17, 2026, the current price of AIXBT token on DEX Uniswap V2 is $0.01862. AIXBT price is down -1.04% in the last 24 hours. The trading history for the last 24 hours contains 186 trades with trading volume of $10,192.43. AIXBT token contract is 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 with a market cap $18,606,866.62. The liquidity pool contract is 0x7464850CC1cFb54A2223229b77B1BCA2f888D946 with total value locked (TVL) of $817,223.76. The AIXBT/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AIXBT/VIRTUAL now?
The current liquidity of AIXBT/VIRTUAL with the contract address 0x7464850CC1cFb54A2223229b77B1BCA2f888D946 is $817,223.76.
How many transactions are there in the AIXBT/VIRTUAL pool in the last 24 hours?
The total transactions of AIXBT/VIRTUAL is 186 in the last 24 hours, 102 of which are buy transactions, and 84 are sales transactions.
What is the trading volume in the AIXBT/VIRTUAL pool in the last 24 hours?
AIXBT/VIRTUAL pool has a trading volume of $10,192.43 in the last 24 hours.
What is the exchange rate of 1 AIXBT to VIRTUAL?
The exchange rate of 1 AIXBT to VIRTUAL is 0.02935, captured at 8:16 PM UTC.
How much is 1 AIXBT in dollars?
The price of converting 1 AIXBT to USD is $0.01862 today.
AIXBT-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/17/2026 | 7:24:05 PM | sell | $56.4 | $0.01862 | 89.12 | 0.02935 | 3,036.03 | 0xd7...c4e6 | |
| 07/17/2026 | 7:06:33 PM | buy | $0.02531 | $0.01875 | 0.03968 | 0.02953 | 1.34 | 0x1e...8cd3 | |
| 07/17/2026 | 5:19:23 PM | sell | $10.45 | $0.01884 | 16.31 | 0.02936 | 555.77 | 0xb2...43b1 | |
| 07/17/2026 | 4:42:49 PM | sell | $11.5 | $0.01878 | 17.95 | 0.02936 | 611.61 | 0x1a...df0b | |
| 07/17/2026 | 3:58:43 PM | sell | $25.6 | $0.01873 | 39.91 | 0.02936 | 1,359.06 | 0xec...e73f | |
| 07/17/2026 | 3:55:25 PM | sell | $108.87 | $0.0187 | 169.34 | 0.02937 | 5,764.74 | 0xe3...1285 | |
| 07/17/2026 | 3:54:15 PM | sell | $93.46 | $0.01888 | 145.48 | 0.02938 | 4,950 | 0x94...1917 | |
| 07/17/2026 | 3:54:09 PM | sell | $93.45 | $0.01888 | 145.54 | 0.0294 | 4,950 | 0xfc...756d | |
| 07/17/2026 | 3:53:07 PM | sell | $93.41 | $0.01887 | 145.61 | 0.02941 | 4,950 | 0x0b...2cb8 | |
| 07/17/2026 | 3:52:39 PM | sell | $93.37 | $0.01886 | 145.67 | 0.02942 | 4,950 | 0x62...41bc | |
| 07/17/2026 | 3:52:17 PM | sell | $93.42 | $0.01887 | 145.74 | 0.02944 | 4,950 | 0x64...d497 | |
| 07/17/2026 | 3:52:13 PM | sell | $16.62 | $0.01888 | 25.94 | 0.02946 | 880.49 | 0x6d...7649 | |
| 07/17/2026 | 3:52:13 PM | sell | $93.46 | $0.01888 | 145.8 | 0.02945 | 4,950 | 0xd1...c02e | |
| 07/17/2026 | 3:52:07 PM | sell | $7.03 | $0.01887 | 10.98 | 0.02946 | 372.7 | 0x98...ca52 | |
| 07/17/2026 | 3:51:43 PM | sell | $1.59 | $0.01887 | 2.49 | 0.02946 | 84.76 | 0xbc...89fb | |
| 07/17/2026 | 3:51:21 PM | sell | $93.41 | $0.01868 | 145.89 | 0.02947 | 4,950 | 0xf5...18a3 | |
| 07/17/2026 | 3:51:19 PM | sell | $33.06 | $0.01886 | 51.67 | 0.02948 | 1,752.4 | 0x55...5a99 | |
| 07/17/2026 | 3:51:17 PM | sell | $5.51 | $0.01887 | 8.62 | 0.0295 | 292.21 | 0x14...938a | |
| 07/17/2026 | 3:51:19 PM | sell | $44.58 | $0.01886 | 69.67 | 0.02948 | 2,363.12 | 0x06...b027 | |
| 07/17/2026 | 3:51:19 PM | sell | $93.43 | $0.01887 | 146.01 | 0.02949 | 4,950 | 0x07...b0f9 |