- WhatToFarm
- Base
- Uniswap V2
- AIXBT-VIRTUAL LPs
Info about AIXBT-VIRTUAL pair
- Pooled AIXBT:
- 19.04M
- Pooled VIRTUAL:
- $737,523.13
AIXBT/VIRTUAL price stats on Base
As of April 19, 2026, the current price of AIXBT token on DEX Uniswap V2 is $0.02649. AIXBT price is down -4.71% in the last 24 hours. The trading history for the last 24 hours contains 111 trades with trading volume of $12,641.59. AIXBT token contract is 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 with a market cap $26,470,175.72. The liquidity pool contract is 0x7464850CC1cFb54A2223229b77B1BCA2f888D946 with total value locked (TVL) of $1,012,455.80. The AIXBT/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AIXBT/VIRTUAL now?
The current liquidity of AIXBT/VIRTUAL with the contract address 0x7464850CC1cFb54A2223229b77B1BCA2f888D946 is $1,012,455.80.
How many transactions are there in the AIXBT/VIRTUAL pool in the last 24 hours?
The total transactions of AIXBT/VIRTUAL is 111 in the last 24 hours, 70 of which are buy transactions, and 41 are sales transactions.
What is the trading volume in the AIXBT/VIRTUAL pool in the last 24 hours?
AIXBT/VIRTUAL pool has a trading volume of $12,641.59 in the last 24 hours.
What is the exchange rate of 1 AIXBT to VIRTUAL?
The exchange rate of 1 AIXBT to VIRTUAL is 0.03861, captured at 5:35 PM UTC.
How much is 1 AIXBT in dollars?
The price of converting 1 AIXBT to USD is $0.02649 today.
AIXBT-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/19/2026 | 5:29:19 PM | sell | $89.48 | $0.02649 | 129.97 | 0.03861 | 3,365.5 | 0x58...b5af | |
| 04/19/2026 | 4:48:21 PM | sell | $1.47 | $0.02664 | 2.13 | 0.03862 | 55.17 | 0xab...7d49 | |
| 04/19/2026 | 4:17:33 PM | sell | $289.24 | $0.02678 | 415.78 | 0.03864 | 10,758.47 | 0xcf...0ff4 | |
| 04/19/2026 | 3:53:17 PM | sell | $1.06 | $0.0267 | 1.53 | 0.03866 | 39.6 | 0xa2...c5b7 | |
| 04/19/2026 | 3:35:51 PM | buy | $0.02317 | $0.02682 | 0.03347 | 0.0389 | 0.8603 | 0xaf...8fff | |
| 04/19/2026 | 3:13:29 PM | sell | $1.06 | $0.02689 | 1.53 | 0.03866 | 39.6 | 0x4f...da3f | |
| 04/19/2026 | 2:40:23 PM | buy | $949.73 | $0.02716 | 1,351.84 | 0.03883 | 34,813.57 | 0x1f...7d4f | |
| 04/19/2026 | 2:18:25 PM | buy | $6.42 | $0.02743 | 9.16 | 0.03875 | 236.38 | 0x13...77b3 | |
| 04/19/2026 | 1:55:29 PM | buy | $7.64 | $0.0273 | 10.85 | 0.03875 | 280.03 | 0x20...c70f | |
| 04/19/2026 | 1:50:13 PM | buy | $44 | $0.02737 | 62.42 | 0.03875 | 1,610.84 | 0x8d...6f16 | |
| 04/19/2026 | 12:45:57 PM | buy | $29.98 | $0.02696 | 42.85 | 0.03874 | 1,106.03 | 0x4b...48ab | |
| 04/19/2026 | 12:40:21 PM | buy | $0.4139 | $0.02705 | 0.5929 | 0.03874 | 15.3 | 0x10...80d5 | |
| 04/19/2026 | 11:02:19 AM | sell | $60.02 | $0.02639 | 87.59 | 0.03851 | 2,274.12 | 0xf9...7ec6 | |
| 04/19/2026 | 10:58:59 AM | sell | $150.36 | $0.02622 | 219.62 | 0.03853 | 5,699.35 | 0x0a...4b96 | |
| 04/19/2026 | 10:53:29 AM | sell | $120.93 | $0.02619 | 176.55 | 0.03855 | 4,579.09 | 0x30...d303 | |
| 04/19/2026 | 10:46:53 AM | sell | $90.16 | $0.02617 | 131.89 | 0.03857 | 3,419.29 | 0x08...3680 | |
| 04/19/2026 | 10:27:07 AM | sell | $130.37 | $0.02614 | 191.01 | 0.03858 | 4,950 | 0xc3...7647 | |
| 04/19/2026 | 10:24:07 AM | sell | $130.3 | $0.02603 | 191.11 | 0.0386 | 4,950 | 0xd6...2045 | |
| 04/19/2026 | 10:22:57 AM | sell | $130.5 | $0.02602 | 191.21 | 0.03862 | 4,950 | 0x8a...2dd3 | |
| 04/19/2026 | 10:16:19 AM | sell | $130.32 | $0.02632 | 191.31 | 0.03864 | 4,950 | 0x49...8143 |