- WhatToFarm
- Base
- Uniswap V2
- AIXBT-VIRTUAL LPs
Info about AIXBT-VIRTUAL pair
- Pooled AIXBT:
- 19.84M
- Pooled VIRTUAL:
- $706,239.97
AIXBT/VIRTUAL price stats on Base
As of April 5, 2026, the current price of AIXBT token on DEX Uniswap V2 is $0.02177. AIXBT price is down -3.60% in the last 24 hours. The trading history for the last 24 hours contains 58 trades with trading volume of $3,323.18. AIXBT token contract is 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 with a market cap $21,748,317.38. The liquidity pool contract is 0x7464850CC1cFb54A2223229b77B1BCA2f888D946 with total value locked (TVL) of $866,844.50. The AIXBT/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AIXBT/VIRTUAL now?
The current liquidity of AIXBT/VIRTUAL with the contract address 0x7464850CC1cFb54A2223229b77B1BCA2f888D946 is $866,844.50.
How many transactions are there in the AIXBT/VIRTUAL pool in the last 24 hours?
The total transactions of AIXBT/VIRTUAL is 58 in the last 24 hours, 6 of which are buy transactions, and 52 are sales transactions.
What is the trading volume in the AIXBT/VIRTUAL pool in the last 24 hours?
AIXBT/VIRTUAL pool has a trading volume of $3,323.18 in the last 24 hours.
What is the exchange rate of 1 AIXBT to VIRTUAL?
The exchange rate of 1 AIXBT to VIRTUAL is 0.03548, captured at 7:14 PM UTC.
How much is 1 AIXBT in dollars?
The price of converting 1 AIXBT to USD is $0.02177 today.
AIXBT-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/05/2026 | 6:07:41 PM | sell | $0.9203 | $0.02177 | 1.49 | 0.03548 | 42.12 | 0x91...fdea | |
| 04/05/2026 | 5:38:45 PM | sell | $32.35 | $0.02176 | 52.58 | 0.03548 | 1,481.78 | 0x6e...8897 | |
| 04/05/2026 | 4:43:17 PM | sell | $175.35 | $0.02177 | 285.24 | 0.0355 | 8,034.42 | 0xf7...6401 | |
| 04/05/2026 | 4:41:03 PM | sell | $30.05 | $0.02177 | 48.83 | 0.03551 | 1,375.01 | 0x34...60cb | |
| 04/05/2026 | 3:54:25 PM | sell | $1.82 | $0.0218 | 2.96 | 0.03552 | 83.43 | 0xc4...3684 | |
| 04/05/2026 | 3:26:51 PM | buy | $0.02055 | $0.02172 | 0.03355 | 0.03573 | 0.9388 | 0xb6...1050 | |
| 04/05/2026 | 3:10:53 PM | buy | $6.06 | $0.02173 | 9.95 | 0.03573 | 278.64 | 0x31...fe1e | |
| 04/05/2026 | 2:42:39 PM | buy | $547.16 | $0.02175 | 896.86 | 0.03568 | 25,129.44 | 0x2a...3d66 | |
| 04/05/2026 | 2:11:19 PM | buy | $576.95 | $0.02176 | 944.95 | 0.03559 | 26,545.79 | 0xdf...1a2b | |
| 04/05/2026 | 12:27:53 PM | sell | $37.85 | $0.02162 | 61.59 | 0.03533 | 1,742.91 | 0xfa...b7be | |
| 04/05/2026 | 12:23:19 PM | sell | $62.48 | $0.02162 | 101.64 | 0.03534 | 2,875.59 | 0x16...86b4 | |
| 04/05/2026 | 12:17:57 PM | sell | $0.4463 | $0.02162 | 0.7268 | 0.03535 | 20.55 | 0x36...bbf6 | |
| 04/05/2026 | 12:17:15 PM | sell | $1.18 | $0.02162 | 1.93 | 0.03535 | 54.82 | 0x5f...5d16 | |
| 04/05/2026 | 11:54:51 AM | sell | $10.12 | $0.02168 | 16.42 | 0.03535 | 464.64 | 0x3d...6fb8 | |
| 04/05/2026 | 11:49:21 AM | sell | $3.67 | $0.02168 | 5.96 | 0.03535 | 168.72 | 0x60...2891 | |
| 04/05/2026 | 10:44:15 AM | sell | $47.95 | $0.02173 | 77.25 | 0.03535 | 2,184.89 | 0xc7...fb3a | |
| 04/05/2026 | 8:19:09 AM | sell | $46.82 | $0.02183 | 75.79 | 0.03536 | 2,143 | 0x4f...07fa | |
| 04/05/2026 | 7:49:41 AM | sell | $13.26 | $0.02181 | 21.49 | 0.03537 | 607.63 | 0x56...ffc6 | |
| 04/05/2026 | 7:49:07 AM | sell | $193.02 | $0.02181 | 312.86 | 0.03538 | 8,840.74 | 0xe1...fedb | |
| 04/05/2026 | 7:19:05 AM | sell | $7.9 | $0.02196 | 12.76 | 0.0354 | 360.42 | 0x10...d654 |