- WhatToFarm
- Base
- Uniswap V2
- AIXBT-VIRTUAL LPs
Info about AIXBT-VIRTUAL pair
- Pooled AIXBT:
- 17.91M
- Pooled VIRTUAL:
- $787,237.89
AIXBT/VIRTUAL price stats on Base
As of May 19, 2026, the current price of AIXBT token on DEX Uniswap V2 is $0.03092. AIXBT price is up 2.11% in the last 24 hours. The trading history for the last 24 hours contains 156 trades with trading volume of $22,388.21. AIXBT token contract is 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 with a market cap $30,888,759.34. The liquidity pool contract is 0x7464850CC1cFb54A2223229b77B1BCA2f888D946 with total value locked (TVL) of $1,111,801.88. The AIXBT/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AIXBT/VIRTUAL now?
The current liquidity of AIXBT/VIRTUAL with the contract address 0x7464850CC1cFb54A2223229b77B1BCA2f888D946 is $1,111,801.88.
How many transactions are there in the AIXBT/VIRTUAL pool in the last 24 hours?
The total transactions of AIXBT/VIRTUAL is 156 in the last 24 hours, 90 of which are buy transactions, and 66 are sales transactions.
What is the trading volume in the AIXBT/VIRTUAL pool in the last 24 hours?
AIXBT/VIRTUAL pool has a trading volume of $22,388.21 in the last 24 hours.
What is the exchange rate of 1 AIXBT to VIRTUAL?
The exchange rate of 1 AIXBT to VIRTUAL is 0.04381, captured at 5:45 PM UTC.
How much is 1 AIXBT in dollars?
The price of converting 1 AIXBT to USD is $0.03092 today.
AIXBT-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/19/2026 | 4:28:43 PM | sell | $0.09446 | $0.03092 | 0.1333 | 0.04381 | 3.04 | 0x45...6f11 | |
| 05/19/2026 | 4:14:07 PM | sell | $2.02 | $0.03087 | 2.86 | 0.04381 | 65.45 | 0xcd...9385 | |
| 05/19/2026 | 3:42:27 PM | sell | $117.12 | $0.03073 | 165.91 | 0.04382 | 3,785.95 | 0x4e...35eb | |
| 05/19/2026 | 3:06:55 PM | sell | $0.03134 | $0.03091 | 0.04423 | 0.04383 | 1 | 0x48...f043 | |
| 05/19/2026 | 3:04:29 PM | sell | $31.18 | $0.03089 | 43.98 | 0.04383 | 1,003.45 | 0x4c...3538 | |
| 05/19/2026 | 2:59:07 PM | sell | $153.01 | $0.03072 | 216.68 | 0.04384 | 4,941.61 | 0x01...97c8 | |
| 05/19/2026 | 2:49:11 PM | sell | $5.29 | $0.03069 | 7.53 | 0.04386 | 171.8 | 0xcc...357d | |
| 05/19/2026 | 2:40:25 PM | sell | $14.85 | $0.03084 | 20.98 | 0.04386 | 478.46 | 0xc5...95e7 | |
| 05/19/2026 | 2:31:39 PM | sell | $10.18 | $0.03096 | 14.37 | 0.04386 | 327.65 | 0xa8...3bfa | |
| 05/19/2026 | 2:22:41 PM | sell | $52.19 | $0.03092 | 73.76 | 0.04387 | 1,681.48 | 0x13...848c | |
| 05/19/2026 | 2:18:21 PM | sell | $238.84 | $0.03088 | 335.66 | 0.04389 | 7,647.32 | 0x99...9112 | |
| 05/19/2026 | 2:09:17 PM | sell | $170.62 | $0.03104 | 239.23 | 0.04392 | 5,446.44 | 0x99...132c | |
| 05/19/2026 | 1:55:01 PM | sell | $76.55 | $0.03128 | 106.4 | 0.04394 | 2,421.44 | 0x3b...ae07 | |
| 05/19/2026 | 1:41:47 PM | sell | $0.173 | $0.03144 | 0.2419 | 0.04395 | 5.5 | 0xde...e162 | |
| 05/19/2026 | 1:37:33 PM | sell | $46.58 | $0.03127 | 65.03 | 0.04395 | 1,479.65 | 0x5e...eeba | |
| 05/19/2026 | 1:36:31 PM | sell | $3.19 | $0.03117 | 4.46 | 0.04395 | 101.56 | 0x7e...399d | |
| 05/19/2026 | 1:11:35 PM | sell | $5.6 | $0.03114 | 7.87 | 0.04395 | 179.19 | 0x7a...fa4f | |
| 05/19/2026 | 12:57:09 PM | sell | $0.9951 | $0.031 | 1.39 | 0.04395 | 31.74 | 0x48...6901 | |
| 05/19/2026 | 12:40:55 PM | sell | $31.63 | $0.03102 | 44.44 | 0.04396 | 1,011.07 | 0xf5...ed08 | |
| 05/19/2026 | 11:24:35 AM | sell | $597.61 | $0.03132 | 839.2 | 0.04401 | 19,068.01 | 0x3d...39af |