WhatToFarm
/
Get started
12 Swap

Info about AIXBT-VIRTUAL pair

Price USD
$0.02665
Price
0.03879 VIRTUAL
TVL
$1.02M
MKT CAP
$26.6M
5m
0.56%
1h
-0.95%
4h
-0.21%
24h
7.24%
Share
TXNS
479
Buys
304
Sells
175
Volume
64K
Telegram price alerts
Pair:
0x7464850CC1cFb54A2223229b77B1BCA2f888D946
AIXBT:
0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled AIXBT:
18.96M
Pooled VIRTUAL:
$737,489.61

AIXBT/VIRTUAL price stats on Base

As of March 12, 2026, the current price of AIXBT token on DEX Uniswap V2 is $0.02665. AIXBT price is up 7.24% in the last 24 hours. The trading history for the last 24 hours contains 479 trades with trading volume of $63,562.58. AIXBT token contract is 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 with a market cap $26,630,838.66. The liquidity pool contract is 0x7464850CC1cFb54A2223229b77B1BCA2f888D946 with total value locked (TVL) of $1,015,710.32. The AIXBT/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AIXBT/VIRTUAL with the contract address 0x7464850CC1cFb54A2223229b77B1BCA2f888D946 is $1,015,710.32.

The total transactions of AIXBT/VIRTUAL is 479 in the last 24 hours, 304 of which are buy transactions, and 175 are sales transactions.

AIXBT/VIRTUAL pool has a trading volume of $63,562.58 in the last 24 hours.

The exchange rate of 1 AIXBT to VIRTUAL is 0.03879, captured at 6:51 AM UTC.

The price of converting 1 AIXBT to USD is $0.02665 today.

AIXBT-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
03/12/20266:47:11 AMsell$253.25$0.02665366.080.038799,435.93
0x66E...Ca13
0x5e...54c5
03/12/20266:44:41 AMsell$24.67$0.0266135.670.03881918.93
0xd02...4541
0x23...f731
03/12/20266:42:39 AMsell$132.83$0.02651192.20.038824,950
0xa94...618a
0xfe...58bf
03/12/20266:37:49 AMsell$79.37$0.02653114.980.038842,960.09
0xc94...c162
0xd7...fd94
03/12/20266:33:05 AMsell$322.76$0.02671467.850.0388712,034.32
0xCc6...7689
0x2f...2048
03/12/20266:31:59 AMsell$132.98$0.02686192.610.038914,950
0xa94...618a
0xf0...234e
03/12/20266:31:55 AMsell$133.05$0.02674192.710.038934,950
0xa94...618a
0x9e...7543
03/12/20266:10:19 AMbuy$17.88$0.0269726.050.03917665.11
0x5bc...E7d1
0xfc...ac0a
03/12/20265:48:35 AMbuy$24.4$0.0268335.610.03917909.29
0x567...FfbC
0xd0...fb4a
03/12/20265:46:59 AMbuy$9.76$0.0269114.240.03916363.8
0x748...1C74
0x42...07f8
03/12/20265:45:21 AMbuy$57.07$0.026883.380.039162,129.06
0x668...BB3b
0x21...3440
03/12/20265:45:01 AMbuy$86.92$0.027126.860.039153,240.25
0x66E...Ca13
0x4b...3a50
03/12/20265:41:57 AMbuy$7.18$0.026910.480.03914267.92
0xc44...E850
0x67...667a
03/12/20265:33:51 AMbuy$7.67$0.0267611.220.03914286.77
0xc44...E850
0x94...2596
03/12/20265:33:47 AMbuy$8.56$0.0267612.530.03914320.21
0x849...4730
0xb1...feea
03/12/20265:33:31 AMbuy$13.87$0.0270220.290.03914518.38
0x2a3...16f5
0xf6...31c5
03/12/20265:31:17 AMbuy$41.25$0.0267560.330.039131,541.74
0x709...4C51
0xb9...f4d4
03/12/20265:30:21 AMbuy$2.05$0.0270230.0391376.79
0xb2f...431E
0xf1...bba1
03/12/20265:27:39 AMbuy$18.46$0.0267726.990.03913689.74
0x66E...Ca13
0x00...8bcc
03/12/20265:24:37 AMbuy$4.96$0.026757.250.03913185.43
0x749...4c5C
0x16...f5e2