- WhatToFarm
- Base
- Uniswap V2
- AIXBT-VIRTUAL LPs
Info about AIXBT-VIRTUAL pair
- Pooled AIXBT:
- 21.4M
- Pooled VIRTUAL:
- $662,017.65
AIXBT/VIRTUAL price stats on Base
As of July 26, 2026, the current price of AIXBT token on DEX Uniswap V2 is $0.01809. AIXBT price is up 1.10% in the last 24 hours. The trading history for the last 24 hours contains 114 trades with trading volume of $5,914.62. AIXBT token contract is 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 with a market cap $18,076,142.21. The liquidity pool contract is 0x7464850CC1cFb54A2223229b77B1BCA2f888D946 with total value locked (TVL) of $772,148.94. The AIXBT/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AIXBT/VIRTUAL now?
The current liquidity of AIXBT/VIRTUAL with the contract address 0x7464850CC1cFb54A2223229b77B1BCA2f888D946 is $772,148.94.
How many transactions are there in the AIXBT/VIRTUAL pool in the last 24 hours?
The total transactions of AIXBT/VIRTUAL is 114 in the last 24 hours, 113 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the AIXBT/VIRTUAL pool in the last 24 hours?
AIXBT/VIRTUAL pool has a trading volume of $5,914.62 in the last 24 hours.
What is the exchange rate of 1 AIXBT to VIRTUAL?
The exchange rate of 1 AIXBT to VIRTUAL is 0.03102, captured at 12:51 AM UTC.
How much is 1 AIXBT in dollars?
The price of converting 1 AIXBT to USD is $0.01809 today.
AIXBT-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/25/2026 | 11:28:57 PM | buy | $1.03 | $0.01809 | 1.77 | 0.03102 | 57.2 | 0xcb...d362 | |
| 07/25/2026 | 11:28:21 PM | buy | $3.99 | $0.0181 | 6.87 | 0.03102 | 221.45 | 0xe8...c97e | |
| 07/25/2026 | 11:14:29 PM | buy | $59.12 | $0.01816 | 101.54 | 0.03101 | 3,273.86 | 0xc1...4a34 | |
| 07/25/2026 | 11:06:15 PM | buy | $1.84 | $0.01817 | 3.17 | 0.03101 | 102.35 | 0x3a...094d | |
| 07/25/2026 | 11:05:39 PM | buy | $2.74 | $0.01827 | 4.71 | 0.03101 | 152.02 | 0xc1...7eb2 | |
| 07/25/2026 | 9:50:43 PM | buy | $3.51 | $0.0182 | 6.01 | 0.03101 | 194.1 | 0x76...825d | |
| 07/25/2026 | 9:38:05 PM | buy | $16.32 | $0.01808 | 28.11 | 0.03101 | 906.63 | 0x6b...639c | |
| 07/25/2026 | 9:37:41 PM | buy | $87.66 | $0.01816 | 150.19 | 0.031 | 4,844.66 | 0xdc...9ef1 | |
| 07/25/2026 | 9:37:39 PM | buy | $59.82 | $0.01816 | 102.49 | 0.03099 | 3,307.41 | 0xae...8b34 | |
| 07/25/2026 | 9:37:37 PM | buy | $19.94 | $0.01815 | 34.17 | 0.03098 | 1,102.98 | 0x75...51fd | |
| 07/25/2026 | 9:37:31 PM | buy | $59.82 | $0.01804 | 102.49 | 0.03097 | 3,309.29 | 0x78...3e92 | |
| 07/25/2026 | 9:37:31 PM | buy | $29.9 | $0.01804 | 51.22 | 0.03098 | 1,653.58 | 0x04...62b3 | |
| 07/25/2026 | 9:37:19 PM | buy | $178.89 | $0.01806 | 306.49 | 0.03095 | 9,901.59 | 0xeb...e5a0 | |
| 07/25/2026 | 9:37:15 PM | buy | $104.11 | $0.01805 | 178.38 | 0.03093 | 5,767.05 | 0x40...9e74 | |
| 07/25/2026 | 9:37:15 PM | buy | $136.15 | $0.01805 | 233.26 | 0.03091 | 7,546.22 | 0xf0...54d9 | |
| 07/25/2026 | 9:37:05 PM | buy | $132.12 | $0.01803 | 226.39 | 0.03089 | 7,328.91 | 0x1a...93ea | |
| 07/25/2026 | 9:37:01 PM | sell | $152.48 | $0.01806 | 261.28 | 0.0307 | 8,509.09 | 0xec...6990 | |
| 07/25/2026 | 9:12:27 PM | buy | $39.38 | $0.01807 | 68.05 | 0.0309 | 2,202.25 | 0x18...6d03 | |
| 07/25/2026 | 8:28:37 PM | buy | $1.7 | $0.0179 | 2.94 | 0.03089 | 95.27 | 0xd1...d98e | |
| 07/25/2026 | 8:28:15 PM | buy | $3.21 | $0.01819 | 5.55 | 0.03089 | 179.77 | 0x64...c62a |