WhatToFarm
/
Get started
12 Swap

Info about AIXBT-VIRTUAL pair

Price USD
$0.0156
Price
0.02755 VIRTUAL
TVL
$714,515.47
MKT CAP
$15.6M
5m
0%
1h
-0.51%
4h
-0.51%
24h
-3.86%
Share
TXNS
30
Buys
1
Sells
29
Volume
1K
Telegram price alerts
Pair:
0x7464850CC1cFb54A2223229b77B1BCA2f888D946
AIXBT:
0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled AIXBT:
22.72M
Pooled VIRTUAL:
$627,840.52

AIXBT/VIRTUAL price stats on Base

As of November 3, 2026, the current price of AIXBT token on DEX Uniswap V2 is $0.0156. AIXBT price is down -3.86% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $1,437.27. AIXBT token contract is 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 with a market cap $15,590,528.10. The liquidity pool contract is 0x7464850CC1cFb54A2223229b77B1BCA2f888D946 with total value locked (TVL) of $714,515.47. The AIXBT/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AIXBT/VIRTUAL with the contract address 0x7464850CC1cFb54A2223229b77B1BCA2f888D946 is $714,515.47.

The total transactions of AIXBT/VIRTUAL is 30 in the last 24 hours, 1 of which are buy transactions, and 29 are sales transactions.

AIXBT/VIRTUAL pool has a trading volume of $1,437.27 in the last 24 hours.

The exchange rate of 1 AIXBT to VIRTUAL is 0.02755, captured at 7:37 AM UTC.

The price of converting 1 AIXBT to USD is $0.0156 today.

AIXBT-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
11/03/20267:32:29 AMsell$12.81$0.015622.340.02755810.83
0xd66...3925
0xbd...3a2b
11/03/20267:16:19 AMsell$80.87$0.0156141.280.027565,125.47
0xAf5...6f77
0xf0...02b6
11/03/20266:36:21 AMsell$0.08934$0.015680.15540.027575.63
0x4b5...2226
0x4c...3fca
11/03/20266:13:15 AMsell$62.83$0.01568109.540.027573,972.58
0x8D4...b123
0x07...45a9
11/03/20262:33:09 AMsell$0.2144$0.015750.37080.0275813.44
0x9Da...257D
0x2a...82cb
11/02/202611:56:23 PMsell$95.71$0.01581165.30.027585,991.94
0x6B0...dfa9
0x89...1c34
11/02/202611:35:23 PMsell$0.06959$0.015830.12030.027594.36
0xbdB...15B2
0x61...f30a
11/02/202611:32:41 PMsell$0.1481$0.015830.25650.027599.29
0xbdB...15B2
0xc9...ef74
11/02/202611:11:11 PMsell$0.3033$0.015840.52260.0275918.94
0x85C...3266
0xd5...cd48
11/02/202610:24:31 PMsell$15.69$0.015927.10.02759982.24
0xC06...8B8c
0x1e...4b48
11/02/202610:20:47 PMsell$0.09631$0.016010.1660.027596.01
0x4b5...2226
0xa0...6f1f
11/02/202610:20:47 PMsell$0.0625$0.016010.10770.027593.9
0xbdB...15B2
0x7a...3f70
11/02/202610:20:05 PMsell$0.06031$0.016010.10390.027593.76
0x127...697C
0x53...6964
11/02/202610:19:21 PMsell$0.2268$0.016010.3910.0275914.17
0xbdB...15B2
0x1c...1a7f
11/02/202610:16:33 PMsell$0.08961$0.016010.15470.027595.6
0x127...697C
0x17...7420
11/02/202610:16:33 PMsell$0.08416$0.016010.14520.027595.26
0x8D4...b123
0xb0...c048
11/02/202610:09:19 PMsell$0.06764$0.016010.11660.027594.22
0x127...697C
0x86...78b5
11/02/20267:31:13 PMsell$207.89$0.01581360.110.0276113,041.03
0xE94...7acd
0x56...e02c
11/02/20266:53:01 PMsell$0.1724$0.015890.29910.0276210.82
0x8D4...b123
0xa9...57fd
11/02/20263:20:53 PMsell$6.84$0.0161311.70.02763423.47
0xC0c...c84D
0x3c...00a3