- WhatToFarm
- Base
- Uniswap V2
- AIXBT-VIRTUAL LPs
Info about AIXBT-VIRTUAL pair
- Pooled AIXBT:
- 22.8M
- Pooled VIRTUAL:
- $625,621.21
AIXBT/VIRTUAL price stats on Base
As of November 7, 2026, the current price of AIXBT token on DEX Uniswap V2 is $0.0152. AIXBT price is down -2.65% in the last 24 hours. The trading history for the last 24 hours contains 90 trades with trading volume of $1,276.18. AIXBT token contract is 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 with a market cap $15,193,463.25. The liquidity pool contract is 0x7464850CC1cFb54A2223229b77B1BCA2f888D946 with total value locked (TVL) of $700,590.64. The AIXBT/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AIXBT/VIRTUAL now?
The current liquidity of AIXBT/VIRTUAL with the contract address 0x7464850CC1cFb54A2223229b77B1BCA2f888D946 is $700,590.64.
How many transactions are there in the AIXBT/VIRTUAL pool in the last 24 hours?
The total transactions of AIXBT/VIRTUAL is 90 in the last 24 hours, 63 of which are buy transactions, and 27 are sales transactions.
What is the trading volume in the AIXBT/VIRTUAL pool in the last 24 hours?
AIXBT/VIRTUAL pool has a trading volume of $1,276.18 in the last 24 hours.
What is the exchange rate of 1 AIXBT to VIRTUAL?
The exchange rate of 1 AIXBT to VIRTUAL is 0.02735, captured at 11:39 PM UTC.
How much is 1 AIXBT in dollars?
The price of converting 1 AIXBT to USD is $0.0152 today.
AIXBT-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/07/2026 | 11:35:03 PM | sell | $13.24 | $0.0152 | 23.42 | 0.02735 | 856.22 | 0x31...de1f | |
| 11/07/2026 | 11:16:38 PM | sell | $13.24 | $0.01519 | 23.44 | 0.02736 | 856.91 | 0x30...04c2 | |
| 11/07/2026 | 10:51:59 PM | sell | $12.69 | $0.01528 | 22.55 | 0.02736 | 824.35 | 0xb9...54a6 | |
| 11/07/2026 | 10:37:27 PM | sell | $0.1244 | $0.01528 | 0.2209 | 0.02736 | 8.07 | 0x36...9834 | |
| 11/07/2026 | 10:11:14 PM | sell | $0.2716 | $0.01524 | 0.484 | 0.02736 | 17.69 | 0x7b...b22d | |
| 11/07/2026 | 10:08:29 PM | sell | $13.16 | $0.01524 | 23.44 | 0.02736 | 856.55 | 0xe8...e959 | |
| 11/07/2026 | 10:07:13 PM | buy | $13.51 | $0.01524 | 24.06 | 0.02753 | 873.94 | 0x0b...9bee | |
| 11/07/2026 | 10:06:40 PM | sell | $13.17 | $0.01524 | 23.44 | 0.02736 | 856.91 | 0x72...4bb1 | |
| 11/07/2026 | 10:05:19 PM | buy | $13.51 | $0.01524 | 24.07 | 0.02753 | 874.31 | 0x0a...b0aa | |
| 11/07/2026 | 10:04:49 PM | sell | $19.27 | $0.01524 | 34.33 | 0.02736 | 1,254.62 | 0x4c...9c5e | |
| 11/07/2026 | 9:11:04 PM | sell | $74.76 | $0.01528 | 133.22 | 0.02737 | 4,866.99 | 0x25...9321 | |
| 11/07/2026 | 9:09:37 PM | buy | $17.19 | $0.01528 | 30.65 | 0.02754 | 1,113.1 | 0xa1...f000 | |
| 11/07/2026 | 9:09:07 PM | buy | $16.26 | $0.01528 | 29 | 0.02754 | 1,053.31 | 0xf4...00c9 | |
| 11/07/2026 | 9:08:31 PM | buy | $15.32 | $0.01528 | 27.35 | 0.02753 | 993.44 | 0x7d...4ddb | |
| 11/07/2026 | 9:07:49 PM | buy | $14.4 | $0.01528 | 25.69 | 0.02753 | 933.28 | 0x9b...19cb | |
| 11/07/2026 | 9:07:13 PM | buy | $13.47 | $0.01528 | 24.02 | 0.02753 | 872.66 | 0x14...1e74 | |
| 11/07/2026 | 9:04:53 PM | sell | $0.8041 | $0.01528 | 1.43 | 0.02736 | 52.39 | 0xfc...c5ea | |
| 11/07/2026 | 8:09:43 PM | sell | $0.08529 | $0.01531 | 0.1509 | 0.02736 | 5.51 | 0x97...ffff | |
| 11/07/2026 | 8:04:31 PM | buy | $13.48 | $0.01541 | 23.87 | 0.02753 | 867.22 | 0x89...d18e | |
| 11/07/2026 | 8:03:36 PM | sell | $0.1447 | $0.01541 | 0.2565 | 0.02736 | 9.37 | 0x0d...8702 |