- WhatToFarm
- Base
- Uniswap V2
- AIXBT-VIRTUAL LPs
Info about AIXBT-VIRTUAL pair
- Pooled AIXBT:
- 19.81M
- Pooled VIRTUAL:
- $697,689.07
AIXBT/VIRTUAL price stats on Base
As of January 10, 2026, the current price of AIXBT token on DEX Uniswap V2 is $0.07013. AIXBT price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 255 trades with trading volume of $22,365.35. AIXBT token contract is 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 with a market cap $70,057,920.33. The liquidity pool contract is 0x7464850CC1cFb54A2223229b77B1BCA2f888D946 with total value locked (TVL) of $2,045,240.16. The AIXBT/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AIXBT/VIRTUAL now?
The current liquidity of AIXBT/VIRTUAL with the contract address 0x7464850CC1cFb54A2223229b77B1BCA2f888D946 is $2,045,240.16.
How many transactions are there in the AIXBT/VIRTUAL pool in the last 24 hours?
The total transactions of AIXBT/VIRTUAL is 255 in the last 24 hours, 193 of which are buy transactions, and 62 are sales transactions.
What is the trading volume in the AIXBT/VIRTUAL pool in the last 24 hours?
AIXBT/VIRTUAL pool has a trading volume of $22,365.35 in the last 24 hours.
What is the exchange rate of 1 AIXBT to VIRTUAL?
The exchange rate of 1 AIXBT to VIRTUAL is 0.03531, captured at 2:17 AM UTC.
How much is 1 AIXBT in dollars?
The price of converting 1 AIXBT to USD is $0.07013 today.
AIXBT-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/10/2026 | 2:07:15 AM | buy | $0.8872 | $0.07013 | 0.9442 | 0.03531 | 26.73 | 0x9f...9f2e | |
| 01/10/2026 | 2:01:49 AM | buy | $6.43 | $0.07013 | 6.85 | 0.03531 | 193.97 | 0xef...f1a2 | |
| 01/10/2026 | 1:38:23 AM | buy | $4.77 | $0.07013 | 5.07 | 0.03531 | 143.81 | 0xc4...6eab | |
| 01/10/2026 | 1:14:43 AM | buy | $46.98 | $0.07013 | 50 | 0.03531 | 1,415.86 | 0x44...6f1e | |
| 01/10/2026 | 1:00:25 AM | buy | $502.31 | $0.07013 | 534.55 | 0.03528 | 15,149.88 | 0x89...d160 | |
| 01/10/2026 | 12:58:03 AM | buy | $501.54 | $0.07013 | 533.73 | 0.03523 | 15,149.88 | 0xe5...1ed8 | |
| 01/09/2026 | 11:06:53 PM | buy | $500.78 | $0.07013 | 532.92 | 0.03517 | 15,149.88 | 0xdd...c0a6 | |
| 01/09/2026 | 11:04:13 PM | buy | $500.01 | $0.07013 | 532.11 | 0.03512 | 15,149.88 | 0x4c...8f21 | |
| 01/09/2026 | 10:44:45 PM | sell | $1.17 | $0.07013 | 1.24 | 0.03488 | 35.78 | 0x88...64f7 | |
| 01/09/2026 | 10:39:05 PM | sell | $487.17 | $0.07013 | 518.44 | 0.03491 | 14,850 | 0x1b...8ee0 | |
| 01/09/2026 | 10:11:11 PM | sell | $0.6385 | $0.07013 | 0.6795 | 0.03493 | 19.45 | 0x75...a083 | |
| 01/09/2026 | 9:59:33 PM | sell | $6.76 | $0.07013 | 7.19 | 0.03493 | 205.9 | 0x52...8310 | |
| 01/09/2026 | 9:49:23 PM | sell | $87.88 | $0.07013 | 93.52 | 0.03494 | 2,676.5 | 0xf5...9297 | |
| 01/09/2026 | 9:28:37 PM | sell | $309.96 | $0.07013 | 329.86 | 0.03496 | 9,434 | 0x88...311b | |
| 01/09/2026 | 9:28:15 PM | sell | $45.36 | $0.07013 | 48.28 | 0.03498 | 1,380.06 | 0x0c...ebc9 | |
| 01/09/2026 | 9:23:59 PM | sell | $75.86 | $0.07013 | 80.72 | 0.03499 | 2,307.18 | 0x21...75bd | |
| 01/09/2026 | 9:22:37 PM | sell | $46.11 | $0.07013 | 49.07 | 0.03499 | 1,402.29 | 0x2e...bad1 | |
| 01/09/2026 | 9:19:39 PM | sell | $46.13 | $0.07013 | 49.09 | 0.035 | 1,402.53 | 0xc0...5ace | |
| 01/09/2026 | 9:18:25 PM | sell | $0.8533 | $0.07013 | 0.9081 | 0.035 | 25.94 | 0xe3...510f | |
| 01/09/2026 | 9:10:57 PM | sell | $45.6 | $0.07013 | 48.53 | 0.035 | 1,386.4 | 0x30...a646 |