- WhatToFarm
- Base
- Uniswap V2
- AIXBT-VIRTUAL LPs
Info about AIXBT-VIRTUAL pair
- Pooled AIXBT:
- 20.06M
- Pooled VIRTUAL:
- $697,360.68
AIXBT/VIRTUAL price stats on Base
As of March 15, 2026, the current price of AIXBT token on DEX Uniswap V2 is $0.02568. AIXBT price is up 0.03% in the last 24 hours. The trading history for the last 24 hours contains 269 trades with trading volume of $21,460.50. AIXBT token contract is 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 with a market cap $25,660,104.70. The liquidity pool contract is 0x7464850CC1cFb54A2223229b77B1BCA2f888D946 with total value locked (TVL) of $1,023,535.22. The AIXBT/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AIXBT/VIRTUAL now?
The current liquidity of AIXBT/VIRTUAL with the contract address 0x7464850CC1cFb54A2223229b77B1BCA2f888D946 is $1,023,535.22.
How many transactions are there in the AIXBT/VIRTUAL pool in the last 24 hours?
The total transactions of AIXBT/VIRTUAL is 269 in the last 24 hours, 49 of which are buy transactions, and 220 are sales transactions.
What is the trading volume in the AIXBT/VIRTUAL pool in the last 24 hours?
AIXBT/VIRTUAL pool has a trading volume of $21,460.50 in the last 24 hours.
What is the exchange rate of 1 AIXBT to VIRTUAL?
The exchange rate of 1 AIXBT to VIRTUAL is 0.03486, captured at 3:47 PM UTC.
How much is 1 AIXBT in dollars?
The price of converting 1 AIXBT to USD is $0.02568 today.
AIXBT-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/15/2026 | 3:36:57 PM | buy | $40.4 | $0.02568 | 55.43 | 0.03486 | 1,589.97 | 0x4b...762d | |
| 03/15/2026 | 3:32:39 PM | buy | $145.26 | $0.02561 | 200 | 0.03485 | 5,738.48 | 0xc2...3606 | |
| 03/15/2026 | 3:20:25 PM | buy | $2.07 | $0.02538 | 2.84 | 0.03484 | 81.64 | 0x0a...717e | |
| 03/15/2026 | 3:18:43 PM | buy | $12.66 | $0.02553 | 17.38 | 0.03484 | 499 | 0x4e...ba4d | |
| 03/15/2026 | 2:47:57 PM | buy | $145.37 | $0.02556 | 200 | 0.03483 | 5,742.11 | 0x76...b589 | |
| 03/15/2026 | 2:47:03 PM | buy | $145.69 | $0.02535 | 200 | 0.03481 | 5,745.4 | 0x59...5837 | |
| 03/15/2026 | 2:46:33 PM | buy | $21.55 | $0.02551 | 29.57 | 0.03479 | 850 | 0x5b...f1d1 | |
| 03/15/2026 | 2:37:07 PM | buy | $145.19 | $0.02525 | 200 | 0.03478 | 5,749.18 | 0x9f...dad2 | |
| 03/15/2026 | 2:37:01 PM | buy | $144.96 | $0.0252 | 200 | 0.03476 | 5,752.48 | 0x27...1efe | |
| 03/15/2026 | 2:36:57 PM | buy | $144.96 | $0.02518 | 200 | 0.03474 | 5,755.78 | 0xa0...1484 | |
| 03/15/2026 | 2:36:37 PM | buy | $118.36 | $0.02517 | 163.29 | 0.03472 | 4,701.92 | 0x1d...0eb9 | |
| 03/15/2026 | 2:35:49 PM | buy | $144.97 | $0.02516 | 200 | 0.03471 | 5,761.78 | 0xd6...7cc4 | |
| 03/15/2026 | 2:35:43 PM | buy | $144.93 | $0.02514 | 200 | 0.03469 | 5,765.09 | 0x0e...660c | |
| 03/15/2026 | 2:35:35 PM | buy | $145 | $0.02537 | 200 | 0.03467 | 5,768.4 | 0x45...105c | |
| 03/15/2026 | 2:35:29 PM | buy | $145.07 | $0.02538 | 200 | 0.03465 | 5,771.72 | 0xa6...e170 | |
| 03/15/2026 | 2:34:33 PM | buy | $145.38 | $0.02535 | 200 | 0.03463 | 5,775.03 | 0x0e...9b48 | |
| 03/15/2026 | 2:34:07 PM | buy | $64.48 | $0.02536 | 88.7 | 0.03461 | 2,562.55 | 0x6e...9e18 | |
| 03/15/2026 | 2:25:23 PM | buy | $145.05 | $0.02533 | 200 | 0.0346 | 5,779.83 | 0xef...70da | |
| 03/15/2026 | 2:24:09 PM | buy | $145.13 | $0.02509 | 200 | 0.03458 | 5,783.15 | 0x8e...bd83 | |
| 03/15/2026 | 2:24:01 PM | buy | $145.11 | $0.02532 | 200 | 0.03456 | 5,786.48 | 0x42...da29 |