WhatToFarm
/
Get started
12 Swap

Info about AIXBT-VIRTUAL pair

Price USD
$0.0186
Price
0.02868 VIRTUAL
TVL
$827,994.42
MKT CAP
$18.6M
5m
0%
1h
0%
4h
-0.05%
24h
-7.40%
Share
TXNS
14
Buys
11
Sells
3
Volume
1K
Telegram price alerts
Pair:
0x7464850CC1cFb54A2223229b77B1BCA2f888D946
AIXBT:
0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled AIXBT:
22.33M
Pooled VIRTUAL:
$638,604.37

AIXBT/VIRTUAL price stats on Base

As of October 15, 2026, the current price of AIXBT token on DEX Uniswap V2 is $0.0186. AIXBT price is down -7.40% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $1,326.80. AIXBT token contract is 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 with a market cap $18,585,400.37. The liquidity pool contract is 0x7464850CC1cFb54A2223229b77B1BCA2f888D946 with total value locked (TVL) of $827,994.43. The AIXBT/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AIXBT/VIRTUAL with the contract address 0x7464850CC1cFb54A2223229b77B1BCA2f888D946 is $827,994.43.

The total transactions of AIXBT/VIRTUAL is 14 in the last 24 hours, 11 of which are buy transactions, and 3 are sales transactions.

AIXBT/VIRTUAL pool has a trading volume of $1,326.80 in the last 24 hours.

The exchange rate of 1 AIXBT to VIRTUAL is 0.02868, captured at 7:26 AM UTC.

The price of converting 1 AIXBT to USD is $0.0186 today.

AIXBT-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
10/15/20264:13:57 AMbuy$42.71$0.018666.10.028682,304.36
0x838...5937
0x8b...6770
10/15/20262:45:55 AMsell$9.85$0.0186115.140.02851531.01
0x0E2...1129
0xd6...0446
10/14/202611:33:31 PMbuy$2.48$0.019583.690.02868128.85
0x557...fec6
0x07...d913
10/14/202611:28:41 PMbuy$0.0991$0.019580.14680.028685.11
0x127...697C
0xf6...10e5
10/14/202610:11:35 PMbuy$25.69$0.0195838.250.028681,333.63
0xd66...3925
0x73...5ff9
10/14/20264:06:11 PMbuy$0.02585$0.019340.038210.028681.33
0x555...31E8
0xa2...2a78
10/14/20263:54:31 PMbuy$49.47$0.0193773.250.028672,554.44
0x54E...bC75
0xb0...f41d
10/14/20263:16:25 PMbuy$61.8$0.0193891.410.028673,188.19
0xbdB...15B2
0x2d...95ab
10/14/20262:00:57 PMbuy$93.4$0.01947137.550.028664,799.32
0xF73...e82C
0xcd...e416
10/14/20261:35:25 PMbuy$23.09$0.0196833.660.028651,174.89
0xF7d...774D
0x79...4a39
10/14/20269:04:51 AMbuy$26.74$0.0199238.410.028651,340.79
0x9D7...d986
0xfe...2feb
10/14/20268:22:15 AMbuy$4.99$0.020137.120.02864248.78
0xF73...e82C
0x2b...5c1b
10/14/20266:33:41 AMsell$492.07$0.01997705.580.028524,750
0x66C...0dac
0x6a...1253
10/14/20266:22:37 AMsell$494.31$0.02009707.140.0285724,750
0x66C...0dac
0x76...b027
10/14/20263:05:49 AMbuy$0.02815$0.020220.039770.028771.38
0x555...31E8
0xa6...e77e
10/14/20262:26:33 AMbuy$4.17$0.020265.90.02877205.23
0xF73...e82C
0xd6...e4cb
10/14/20262:09:31 AMsell$700.92$0.02026992.620.0286434,650
0x66C...0dac
0xed...a224
10/14/20261:53:19 AMsell$549.28$0.0201778.450.0287227,098.67
0x243...d4DC
0x43...2488
10/14/202612:35:55 AMsell$101.35$0.02019142.40.028764,950
0x458...B808
0x16...e85e
10/14/202612:35:53 AMsell$101.39$0.02019142.460.028784,950
0x458...B808
0xce...8ac0