- WhatToFarm
- Base
- Uniswap V2
- AIXBT-VIRTUAL LPs
Info about AIXBT-VIRTUAL pair
- Pooled AIXBT:
- 21.34M
- Pooled VIRTUAL:
- $666,935.15
AIXBT/VIRTUAL price stats on Base
As of September 19, 2026, the current price of AIXBT token on DEX Uniswap V2 is $0.02129. AIXBT price is up 3.73% in the last 24 hours. The trading history for the last 24 hours contains 62 trades with trading volume of $3,849.38. AIXBT token contract is 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 with a market cap $21,273,486.51. The liquidity pool contract is 0x7464850CC1cFb54A2223229b77B1BCA2f888D946 with total value locked (TVL) of $911,200.44. The AIXBT/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AIXBT/VIRTUAL now?
The current liquidity of AIXBT/VIRTUAL with the contract address 0x7464850CC1cFb54A2223229b77B1BCA2f888D946 is $911,200.44.
How many transactions are there in the AIXBT/VIRTUAL pool in the last 24 hours?
The total transactions of AIXBT/VIRTUAL is 62 in the last 24 hours, 3 of which are buy transactions, and 59 are sales transactions.
What is the trading volume in the AIXBT/VIRTUAL pool in the last 24 hours?
AIXBT/VIRTUAL pool has a trading volume of $3,849.38 in the last 24 hours.
What is the exchange rate of 1 AIXBT to VIRTUAL?
The exchange rate of 1 AIXBT to VIRTUAL is 0.03115, captured at 1:06 PM UTC.
How much is 1 AIXBT in dollars?
The price of converting 1 AIXBT to USD is $0.02129 today.
AIXBT-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/19/2026 | 12:16:27 PM | sell | $54.27 | $0.02129 | 79.26 | 0.03115 | 2,543.93 | 0x76...33ef | |
| 09/19/2026 | 10:40:13 AM | sell | $26.96 | $0.02106 | 40.05 | 0.03116 | 1,285.4 | 0x7b...aa1e | |
| 09/19/2026 | 10:05:51 AM | buy | $0.03945 | $0.02106 | 0.05873 | 0.03135 | 1.87 | 0x26...3106 | |
| 09/19/2026 | 9:59:35 AM | sell | $29.44 | $0.02106 | 43.65 | 0.03116 | 1,400.74 | 0x73...8d2c | |
| 09/19/2026 | 8:57:05 AM | sell | $208.09 | $0.021 | 308.72 | 0.03118 | 9,900 | 0x1a...199d | |
| 09/19/2026 | 6:04:53 AM | sell | $43.04 | $0.02085 | 64.57 | 0.0312 | 2,069.71 | 0xd2...62a8 | |
| 09/19/2026 | 5:57:17 AM | sell | $2.17 | $0.02078 | 3.26 | 0.0312 | 104.5 | 0xcf...fade | |
| 09/19/2026 | 5:34:27 AM | sell | $20.35 | $0.02096 | 30.3 | 0.0312 | 971.19 | 0x26...5132 | |
| 09/19/2026 | 4:34:43 AM | sell | $120.3 | $0.02095 | 180.27 | 0.03121 | 5,774.94 | 0x0d...e720 | |
| 09/19/2026 | 3:51:21 AM | sell | $20.1 | $0.02111 | 29.8 | 0.03122 | 954.46 | 0xa9...6657 | |
| 09/19/2026 | 3:41:47 AM | sell | $338.89 | $0.02103 | 503.98 | 0.03125 | 16,127.03 | 0x5a...7085 | |
| 09/19/2026 | 3:05:43 AM | buy | $0.02846 | $0.02114 | 0.04199 | 0.03146 | 1.33 | 0xcb...8680 | |
| 09/19/2026 | 2:42:53 AM | sell | $2.07 | $0.02115 | 3.07 | 0.03127 | 98.3 | 0x7a...5848 | |
| 09/19/2026 | 2:42:09 AM | sell | $48.48 | $0.02115 | 71.64 | 0.03127 | 2,290.68 | 0x82...e08a | |
| 09/19/2026 | 2:21:29 AM | sell | $105.15 | $0.02106 | 154.88 | 0.03128 | 4,950 | 0x56...a606 | |
| 09/19/2026 | 2:21:05 AM | sell | $105.01 | $0.02106 | 154.95 | 0.0313 | 4,950 | 0x58...8729 | |
| 09/19/2026 | 2:20:59 AM | sell | $105.06 | $0.02106 | 155.02 | 0.03131 | 4,950 | 0x4f...4a58 | |
| 09/19/2026 | 2:20:57 AM | sell | $105.11 | $0.02106 | 155.09 | 0.03133 | 4,950 | 0x8a...b739 | |
| 09/19/2026 | 2:14:17 AM | sell | $59.8 | $0.02105 | 88.18 | 0.03134 | 2,813.31 | 0x83...10c1 | |
| 09/19/2026 | 2:13:31 AM | sell | $105.28 | $0.02105 | 155.28 | 0.03137 | 4,950 | 0xb3...6cd2 |