- WhatToFarm
- Base
- Uniswap V2
- AIXBT-VIRTUAL LPs
Info about AIXBT-VIRTUAL pair
- Pooled AIXBT:
- 19.21M
- Pooled VIRTUAL:
- $736,129.47
AIXBT/VIRTUAL price stats on Base
As of June 24, 2026, the current price of AIXBT token on DEX Uniswap V2 is $0.02181. AIXBT price is down -1.55% in the last 24 hours. The trading history for the last 24 hours contains 46 trades with trading volume of $5,338.71. AIXBT token contract is 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 with a market cap $21,795,783.51. The liquidity pool contract is 0x7464850CC1cFb54A2223229b77B1BCA2f888D946 with total value locked (TVL) of $842,239.15. The AIXBT/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AIXBT/VIRTUAL now?
The current liquidity of AIXBT/VIRTUAL with the contract address 0x7464850CC1cFb54A2223229b77B1BCA2f888D946 is $842,239.15.
How many transactions are there in the AIXBT/VIRTUAL pool in the last 24 hours?
The total transactions of AIXBT/VIRTUAL is 46 in the last 24 hours, 19 of which are buy transactions, and 27 are sales transactions.
What is the trading volume in the AIXBT/VIRTUAL pool in the last 24 hours?
AIXBT/VIRTUAL pool has a trading volume of $5,338.71 in the last 24 hours.
What is the exchange rate of 1 AIXBT to VIRTUAL?
The exchange rate of 1 AIXBT to VIRTUAL is 0.03822, captured at 3:20 AM UTC.
How much is 1 AIXBT in dollars?
The price of converting 1 AIXBT to USD is $0.02181 today.
AIXBT-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/24/2026 | 2:19:05 AM | sell | $215.41 | $0.02181 | 374.79 | 0.03822 | 9,804.93 | 0x6c...2285 | |
| 06/24/2026 | 2:15:23 AM | sell | $1.65 | $0.02187 | 2.87 | 0.03824 | 75.22 | 0x38...c9da | |
| 06/24/2026 | 2:07:03 AM | sell | $43.05 | $0.02195 | 74.88 | 0.03824 | 1,957.86 | 0x0c...ce83 | |
| 06/24/2026 | 1:48:01 AM | sell | $0.5573 | $0.02206 | 0.9644 | 0.03825 | 25.21 | 0x58...a98d | |
| 06/24/2026 | 1:33:39 AM | sell | $13.27 | $0.02195 | 22.87 | 0.03825 | 597.98 | 0x48...052b | |
| 06/24/2026 | 1:33:23 AM | sell | $34.96 | $0.02193 | 60.27 | 0.03825 | 1,575.53 | 0xdd...3f5d | |
| 06/24/2026 | 1:33:09 AM | sell | $37.21 | $0.02178 | 64.21 | 0.03826 | 1,678.22 | 0xe3...081f | |
| 06/24/2026 | 12:16:09 AM | sell | $1.24 | $0.02188 | 2.15 | 0.03826 | 56.21 | 0x0a...cf7d | |
| 06/24/2026 | 12:12:33 AM | sell | $0.01667 | $0.02187 | 0.02888 | 0.03826 | 0.7547 | 0x89...37d8 | |
| 06/23/2026 | 11:23:37 PM | sell | $0.03983 | $0.02185 | 0.0696 | 0.03826 | 1.81 | 0x0d...e28c | |
| 06/23/2026 | 11:21:53 PM | sell | $31.67 | $0.02184 | 55.35 | 0.03827 | 1,446.36 | 0xcf...1be7 | |
| 06/23/2026 | 11:15:55 PM | sell | $0.4959 | $0.02171 | 0.8672 | 0.03827 | 22.65 | 0x69...e184 | |
| 06/23/2026 | 10:41:03 PM | sell | $93.07 | $0.02185 | 162.6 | 0.03828 | 4,247.31 | 0xe6...e411 | |
| 06/23/2026 | 10:05:01 PM | sell | $35.59 | $0.02194 | 61.94 | 0.03829 | 1,617.56 | 0x0d...dbfa | |
| 06/23/2026 | 9:08:59 PM | sell | $18.12 | $0.0219 | 31.45 | 0.03829 | 821.35 | 0x74...d6b2 | |
| 06/23/2026 | 8:46:59 PM | sell | $19.87 | $0.02176 | 34.62 | 0.0383 | 904 | 0x5a...aac7 | |
| 06/23/2026 | 8:08:15 PM | sell | $100.8 | $0.02184 | 175.93 | 0.03831 | 4,591.71 | 0xd9...98da | |
| 06/23/2026 | 8:07:41 PM | sell | $31.94 | $0.02184 | 55.76 | 0.03832 | 1,454.99 | 0x26...9bd2 | |
| 06/23/2026 | 7:58:17 PM | sell | $0.428 | $0.0217 | 0.7493 | 0.03833 | 19.55 | 0x4c...5729 | |
| 06/23/2026 | 7:13:23 PM | sell | $81.47 | $0.02175 | 143.18 | 0.03833 | 3,734.89 | 0x56...f55e |