- WhatToFarm
- Base
- Uniswap V2
- AIXBT-VIRTUAL LPs
Info about AIXBT-VIRTUAL pair
- Pooled AIXBT:
- 18.68M
- Pooled VIRTUAL:
- $752,162.34
AIXBT/VIRTUAL price stats on Base
As of April 25, 2026, the current price of AIXBT token on DEX Uniswap V2 is $0.02833. AIXBT price is down -0.31% in the last 24 hours. The trading history for the last 24 hours contains 207 trades with trading volume of $28,297.38. AIXBT token contract is 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 with a market cap $28,303,133.63. The liquidity pool contract is 0x7464850CC1cFb54A2223229b77B1BCA2f888D946 with total value locked (TVL) of $1,059,248.15. The AIXBT/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AIXBT/VIRTUAL now?
The current liquidity of AIXBT/VIRTUAL with the contract address 0x7464850CC1cFb54A2223229b77B1BCA2f888D946 is $1,059,248.15.
How many transactions are there in the AIXBT/VIRTUAL pool in the last 24 hours?
The total transactions of AIXBT/VIRTUAL is 207 in the last 24 hours, 133 of which are buy transactions, and 74 are sales transactions.
What is the trading volume in the AIXBT/VIRTUAL pool in the last 24 hours?
AIXBT/VIRTUAL pool has a trading volume of $28,297.38 in the last 24 hours.
What is the exchange rate of 1 AIXBT to VIRTUAL?
The exchange rate of 1 AIXBT to VIRTUAL is 0.04014, captured at 3:09 AM UTC.
How much is 1 AIXBT in dollars?
The price of converting 1 AIXBT to USD is $0.02833 today.
AIXBT-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/25/2026 | 2:02:37 AM | sell | $56 | $0.02833 | 79.49 | 0.04014 | 1,980 | 0x4e...5eec | |
| 04/25/2026 | 1:08:35 AM | sell | $4.71 | $0.02827 | 6.72 | 0.04015 | 167.53 | 0x1f...66d3 | |
| 04/25/2026 | 12:46:53 AM | sell | $1,006.05 | $0.0281 | 1,434.98 | 0.04022 | 35,670.54 | 0x88...b711 | |
| 04/24/2026 | 11:07:11 PM | sell | $2.96 | $0.02823 | 4.23 | 0.0403 | 105.09 | 0x93...81cb | |
| 04/24/2026 | 6:00:49 PM | sell | $10.61 | $0.02842 | 15.02 | 0.0403 | 372.64 | 0x3f...21d0 | |
| 04/24/2026 | 5:36:01 PM | sell | $5.51 | $0.02845 | 7.83 | 0.0403 | 194.39 | 0x3f...c3dc | |
| 04/24/2026 | 5:32:49 PM | sell | $0.4951 | $0.02838 | 0.7012 | 0.0403 | 17.39 | 0x56...5d12 | |
| 04/24/2026 | 5:30:57 PM | sell | $0.8868 | $0.02844 | 1.25 | 0.0403 | 31.18 | 0x59...ec9e | |
| 04/24/2026 | 5:10:05 PM | sell | $64.86 | $0.02819 | 91.92 | 0.04031 | 2,280.18 | 0xec...4db0 | |
| 04/24/2026 | 5:04:25 PM | sell | $1.02 | $0.02839 | 1.45 | 0.04031 | 36.04 | 0x53...6200 | |
| 04/24/2026 | 4:57:21 PM | sell | $193.13 | $0.02838 | 274.43 | 0.04033 | 6,804.04 | 0x8b...8bb4 | |
| 04/24/2026 | 4:56:13 PM | sell | $3.91 | $0.0282 | 5.56 | 0.04034 | 137.99 | 0x65...1b75 | |
| 04/24/2026 | 4:49:03 PM | sell | $724.76 | $0.0282 | 1,031.17 | 0.0404 | 25,521.45 | 0xd4...f3f7 | |
| 04/24/2026 | 4:06:13 PM | buy | $0.02683 | $0.02859 | 0.03785 | 0.0407 | 0.93 | 0x2c...a270 | |
| 04/24/2026 | 2:25:33 PM | sell | $459.31 | $0.02856 | 651.45 | 0.04049 | 16,087.5 | 0x76...8569 | |
| 04/24/2026 | 1:32:41 PM | sell | $23.91 | $0.02861 | 33.57 | 0.04053 | 828.28 | 0x22...28c8 | |
| 04/24/2026 | 1:13:57 PM | sell | $15.64 | $0.02912 | 21.82 | 0.04053 | 538.49 | 0x48...02e6 | |
| 04/24/2026 | 12:29:45 PM | sell | $14.86 | $0.02879 | 20.81 | 0.04053 | 513.54 | 0x2d...5154 | |
| 04/24/2026 | 12:07:37 PM | sell | $1,425.52 | $0.02879 | 1,991.77 | 0.04064 | 49,004.48 | 0x45...86ef | |
| 04/24/2026 | 12:00:29 PM | sell | $144.31 | $0.02894 | 201.77 | 0.04076 | 4,950 | 0x17...7f01 |