- WhatToFarm
- Base
- Uniswap V2
- AIXBT-VIRTUAL LPs
Info about AIXBT-VIRTUAL pair
- Pooled AIXBT:
- 22.38M
- Pooled VIRTUAL:
- $635,141.76
AIXBT/VIRTUAL price stats on Base
As of August 26, 2026, the current price of AIXBT token on DEX Uniswap V2 is $0.02052. AIXBT price is down -0.85% in the last 24 hours. The trading history for the last 24 hours contains 196 trades with trading volume of $15,025.14. AIXBT token contract is 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 with a market cap $20,503,093.53. The liquidity pool contract is 0x7464850CC1cFb54A2223229b77B1BCA2f888D946 with total value locked (TVL) of $915,448.30. The AIXBT/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AIXBT/VIRTUAL now?
The current liquidity of AIXBT/VIRTUAL with the contract address 0x7464850CC1cFb54A2223229b77B1BCA2f888D946 is $915,448.30.
How many transactions are there in the AIXBT/VIRTUAL pool in the last 24 hours?
The total transactions of AIXBT/VIRTUAL is 196 in the last 24 hours, 146 of which are buy transactions, and 50 are sales transactions.
What is the trading volume in the AIXBT/VIRTUAL pool in the last 24 hours?
AIXBT/VIRTUAL pool has a trading volume of $15,025.14 in the last 24 hours.
What is the exchange rate of 1 AIXBT to VIRTUAL?
The exchange rate of 1 AIXBT to VIRTUAL is 0.02857, captured at 5:42 PM UTC.
How much is 1 AIXBT in dollars?
The price of converting 1 AIXBT to USD is $0.02052 today.
AIXBT-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/26/2026 | 5:25:25 PM | buy | $34.15 | $0.02051 | 47.54 | 0.02856 | 1,664.59 | 0x74...d543 | |
| 08/26/2026 | 5:25:25 PM | buy | $58.92 | $0.02052 | 82.03 | 0.02856 | 2,871.5 | 0xd1...cf04 | |
| 08/26/2026 | 5:25:25 PM | buy | $59.5 | $0.02052 | 82.84 | 0.02857 | 2,899.11 | 0x00...8428 | |
| 08/26/2026 | 5:25:23 PM | buy | $36.91 | $0.02064 | 51.43 | 0.02852 | 1,803.52 | 0xee...09dd | |
| 08/26/2026 | 5:25:23 PM | buy | $122.86 | $0.02064 | 171.17 | 0.02853 | 5,999.74 | 0xe5...b014 | |
| 08/26/2026 | 5:25:23 PM | buy | $231.76 | $0.02064 | 322.9 | 0.0285 | 11,328.47 | 0xd0...4445 | |
| 08/26/2026 | 5:25:23 PM | buy | $143.55 | $0.02064 | 200 | 0.02855 | 7,004.63 | 0x11...22d2 | |
| 08/26/2026 | 5:25:23 PM | buy | $41.82 | $0.02064 | 58.27 | 0.02854 | 2,041.71 | 0x09...43c2 | |
| 08/26/2026 | 5:25:21 PM | buy | $143.55 | $0.02064 | 200 | 0.02848 | 7,022.34 | 0x24...766d | |
| 08/26/2026 | 5:25:01 PM | buy | $40.96 | $0.02064 | 57.09 | 0.02846 | 2,005.49 | 0x23...4ed1 | |
| 08/26/2026 | 5:24:13 PM | buy | $58.68 | $0.02062 | 81.76 | 0.02846 | 2,872.56 | 0xc6...35c5 | |
| 08/26/2026 | 5:22:41 PM | buy | $143.55 | $0.02063 | 200 | 0.02845 | 7,029.83 | 0x8d...3317 | |
| 08/26/2026 | 5:22:33 PM | buy | $0.449 | $0.02062 | 0.6257 | 0.02844 | 22 | 0x65...c86c | |
| 08/26/2026 | 5:21:31 PM | buy | $143.61 | $0.02041 | 200 | 0.02843 | 7,034.27 | 0x35...c1f1 | |
| 08/26/2026 | 5:21:05 PM | buy | $143.63 | $0.0206 | 200 | 0.02841 | 7,038.7 | 0xbb...5875 | |
| 08/26/2026 | 5:12:41 PM | buy | $0.4708 | $0.02043 | 0.6565 | 0.02833 | 23.17 | 0xab...4a49 | |
| 08/26/2026 | 5:12:17 PM | buy | $143.39 | $0.0203 | 200 | 0.02832 | 7,061.24 | 0x9e...b7c7 | |
| 08/26/2026 | 5:12:15 PM | buy | $143.39 | $0.02055 | 200 | 0.0283 | 7,065.69 | 0x80...4a9d | |
| 08/26/2026 | 5:11:13 PM | buy | $0.4753 | $0.02042 | 0.6633 | 0.02829 | 23.44 | 0x89...b1cd | |
| 08/26/2026 | 5:09:47 PM | buy | $0.4825 | $0.02054 | 0.6722 | 0.02829 | 23.75 | 0xb3...fc38 |