WhatToFarm
/
12 Swap

Info about AIXBT-VIRTUAL pair

Price USD
$0.03676
Price
0.03946 VIRTUAL
TVL
$1.39M
MKT CAP
$36.7M
5m
0%
1h
-0.36%
4h
3.43%
24h
5.75%
Share
TXNS
387
Buys
258
Sells
129
Volume
43K
Telegram price alerts
Pair:
0x7464850CC1cFb54A2223229b77B1BCA2f888D946
AIXBT:
0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled AIXBT:
18.92M
Pooled VIRTUAL:
$744,483.59

AIXBT/VIRTUAL price stats on Base

As of May 9, 2026, the current price of AIXBT token on DEX Uniswap V2 is $0.03676. AIXBT price is up 5.75% in the last 24 hours. The trading history for the last 24 hours contains 387 trades with trading volume of $42,887.40. AIXBT token contract is 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 with a market cap $36,722,332.01. The liquidity pool contract is 0x7464850CC1cFb54A2223229b77B1BCA2f888D946 with total value locked (TVL) of $1,389,334.25. The AIXBT/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AIXBT/VIRTUAL with the contract address 0x7464850CC1cFb54A2223229b77B1BCA2f888D946 is $1,389,334.25.

The total transactions of AIXBT/VIRTUAL is 387 in the last 24 hours, 258 of which are buy transactions, and 129 are sales transactions.

AIXBT/VIRTUAL pool has a trading volume of $42,887.40 in the last 24 hours.

The exchange rate of 1 AIXBT to VIRTUAL is 0.03946, captured at 8:32 AM UTC.

The price of converting 1 AIXBT to USD is $0.03676 today.

AIXBT-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
05/09/20268:31:55 AMbuy$9.28$0.036769.960.03946252.580x1f...c3a1
05/09/20268:19:51 AMbuy$2.44$0.036932.620.0394666.430x5c...e9b1
05/09/20268:13:59 AMbuy$186.39$0.037092000.039445,069.760xe1...db3c
05/09/20268:09:59 AMbuy$186.61$0.037282000.039425,072.480x6d...cfac
05/09/20268:09:49 AMbuy$186.71$0.037062000.03945,075.210x00...e86a
05/09/20268:07:27 AMbuy$12.16$0.0370113.040.03939331.240xf0...827c
05/09/20268:07:15 AMbuy$187.01$0.037012000.039385,078.110x0e...3c68
05/09/20268:04:59 AMbuy$186.41$0.036992000.039365,080.840x29...9038
05/09/20268:03:57 AMbuy$186.53$0.037082000.039345,083.570x72...a677
05/09/20268:03:49 AMbuy$186.53$0.037082000.039325,086.30x0a...586a
05/09/20268:03:41 AMbuy$186.55$0.036652000.03935,089.040x2e...8a4d
05/09/20268:03:31 AMbuy$186.41$0.036612000.039275,091.770x78...369b
05/09/20268:03:29 AMbuy$12.2$0.0365413.110.03926334.090x0f...fdc4
05/09/20268:03:17 AMbuy$186.48$0.036832000.039255,094.690x95...301a
05/09/20268:02:37 AMbuy$185.96$0.036972000.039235,097.430xa0...b5d1
05/09/20268:02:31 AMbuy$185.7$0.036872000.039215,100.180xd2...093b
05/09/20268:02:11 AMbuy$185.65$0.036762000.039195,102.920xd0...6ea3
05/09/20267:51:39 AMbuy$274.68$0.03665296.490.039167,569.940x23...b7f2
05/09/20267:49:19 AMbuy$87.75$0.0366894.590.039142,416.530xec...344d
05/09/20267:48:35 AMbuy$185.68$0.036682000.039135,111.050x74...6e2c