- WhatToFarm
- Base
- Uniswap V2
- AIXBT-VIRTUAL LPs
Info about AIXBT-VIRTUAL pair
- Pooled AIXBT:
- 17.86M
- Pooled VIRTUAL:
- $787,735
AIXBT/VIRTUAL price stats on Base
As of May 4, 2026, the current price of AIXBT token on DEX Uniswap V2 is $0.03373. AIXBT price is up 0.79% in the last 24 hours. The trading history for the last 24 hours contains 333 trades with trading volume of $47,849.63. AIXBT token contract is 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 with a market cap $33,695,076.46. The liquidity pool contract is 0x7464850CC1cFb54A2223229b77B1BCA2f888D946 with total value locked (TVL) of $1,210,591.80. The AIXBT/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AIXBT/VIRTUAL now?
The current liquidity of AIXBT/VIRTUAL with the contract address 0x7464850CC1cFb54A2223229b77B1BCA2f888D946 is $1,210,591.80.
How many transactions are there in the AIXBT/VIRTUAL pool in the last 24 hours?
The total transactions of AIXBT/VIRTUAL is 333 in the last 24 hours, 109 of which are buy transactions, and 224 are sales transactions.
What is the trading volume in the AIXBT/VIRTUAL pool in the last 24 hours?
AIXBT/VIRTUAL pool has a trading volume of $47,849.63 in the last 24 hours.
What is the exchange rate of 1 AIXBT to VIRTUAL?
The exchange rate of 1 AIXBT to VIRTUAL is 0.04397, captured at 7:59 AM UTC.
How much is 1 AIXBT in dollars?
The price of converting 1 AIXBT to USD is $0.03373 today.
AIXBT-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/04/2026 | 7:50:33 AM | sell | $88.06 | $0.03373 | 114.08 | 0.04397 | 2,594.23 | 0xf8...73b9 | |
| 05/04/2026 | 7:48:01 AM | sell | $14.02 | $0.03362 | 18.16 | 0.04398 | 412.93 | 0x59...6483 | |
| 05/04/2026 | 7:48:01 AM | sell | $17.36 | $0.03362 | 22.48 | 0.04398 | 511.19 | 0x28...02ad | |
| 05/04/2026 | 7:48:01 AM | sell | $0.7361 | $0.03362 | 0.9531 | 0.04398 | 21.67 | 0x15...99da | |
| 05/04/2026 | 7:46:45 AM | sell | $27.48 | $0.03357 | 35.6 | 0.04398 | 809.46 | 0x9f...a083 | |
| 05/04/2026 | 7:45:53 AM | sell | $32.21 | $0.03359 | 41.78 | 0.04399 | 949.77 | 0xa7...2128 | |
| 05/04/2026 | 7:40:07 AM | sell | $8.42 | $0.03358 | 10.98 | 0.04399 | 249.74 | 0x5b...676a | |
| 05/04/2026 | 7:38:39 AM | sell | $1.15 | $0.03351 | 1.5 | 0.04399 | 34.19 | 0x44...c784 | |
| 05/04/2026 | 7:38:09 AM | sell | $0.4947 | $0.03377 | 0.6443 | 0.04399 | 14.64 | 0x91...3c47 | |
| 05/04/2026 | 7:34:31 AM | sell | $21.27 | $0.03354 | 27.7 | 0.04399 | 629.76 | 0x31...7db1 | |
| 05/04/2026 | 7:32:45 AM | sell | $167.41 | $0.03382 | 217.85 | 0.04401 | 4,950 | 0x4e...f198 | |
| 05/04/2026 | 7:32:41 AM | sell | $167.5 | $0.03384 | 217.98 | 0.04403 | 4,950 | 0x1e...eef3 | |
| 05/04/2026 | 7:32:09 AM | sell | $167.64 | $0.03386 | 218.1 | 0.04406 | 4,950 | 0xc9...849f | |
| 05/04/2026 | 7:30:11 AM | sell | $167.86 | $0.03365 | 218.22 | 0.04408 | 4,950 | 0x1c...b5a4 | |
| 05/04/2026 | 7:30:07 AM | sell | $167.95 | $0.0337 | 218.34 | 0.0441 | 4,950 | 0x78...02f0 | |
| 05/04/2026 | 7:26:13 AM | sell | $2.2 | $0.03354 | 2.86 | 0.04413 | 65 | 0xc8...01b2 | |
| 05/04/2026 | 7:26:15 AM | sell | $75.42 | $0.03354 | 98.15 | 0.04412 | 2,224.4 | 0xf5...68eb | |
| 05/04/2026 | 7:23:27 AM | sell | $168.15 | $0.03389 | 218.52 | 0.04414 | 4,950 | 0xe7...abd8 | |
| 05/04/2026 | 7:20:41 AM | sell | $0.8211 | $0.03374 | 1.06 | 0.04415 | 24.17 | 0xf5...b10e | |
| 05/04/2026 | 7:18:39 AM | sell | $18.91 | $0.0336 | 24.58 | 0.04415 | 556.74 | 0xf9...1ccd |