WhatToFarm
/
Get started
12 Swap

Info about AIXBT-VIRTUAL pair

Price USD
$0.0311
Price
0.04092 VIRTUAL
TVL
$1.15M
MKT CAP
$31.1M
5m
-0.00%
1h
0.50%
4h
2.58%
24h
-5.46%
Share
TXNS
180
Buys
79
Sells
101
Volume
21K
Telegram price alerts
Pair:
0x7464850CC1cFb54A2223229b77B1BCA2f888D946
AIXBT:
0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled AIXBT:
18.59M
Pooled VIRTUAL:
$758,034.28

AIXBT/VIRTUAL price stats on Base

As of May 14, 2026, the current price of AIXBT token on DEX Uniswap V2 is $0.0311. AIXBT price is down -5.46% in the last 24 hours. The trading history for the last 24 hours contains 180 trades with trading volume of $21,355.46. AIXBT token contract is 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 with a market cap $31,067,455.83. The liquidity pool contract is 0x7464850CC1cFb54A2223229b77B1BCA2f888D946 with total value locked (TVL) of $1,154,264.16. The AIXBT/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AIXBT/VIRTUAL with the contract address 0x7464850CC1cFb54A2223229b77B1BCA2f888D946 is $1,154,264.16.

The total transactions of AIXBT/VIRTUAL is 180 in the last 24 hours, 79 of which are buy transactions, and 101 are sales transactions.

AIXBT/VIRTUAL pool has a trading volume of $21,355.46 in the last 24 hours.

The exchange rate of 1 AIXBT to VIRTUAL is 0.04092, captured at 11:22 AM UTC.

The price of converting 1 AIXBT to USD is $0.0311 today.

AIXBT-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
05/14/202611:22:01 AMbuy$151.98$0.03112000.040924,886.68
0x458...B808
0x50...cf31
05/14/202611:21:57 AMbuy$151.98$0.031082000.04094,889.26
0x458...B808
0x3c...4982
05/14/202611:21:47 AMbuy$151.97$0.031062000.040884,891.83
0x458...B808
0xaf...0e9a
05/14/202611:21:45 AMsell$307.11$0.03138404.170.040659,942.75
0x2a3...ce6c
0x86...bbe3
05/14/202611:21:11 AMbuy$152.2$0.031362000.04094,889.19
0x458...B808
0xb8...cceb
05/14/202611:17:39 AMbuy$152.23$0.031532000.040884,891.76
0x458...B808
0x48...9395
05/14/202611:17:27 AMbuy$152.25$0.03112000.040864,894.34
0x458...B808
0xa0...e4fb
05/14/202611:17:09 AMbuy$152.3$0.03112000.040844,896.92
0x458...B808
0x47...1bb2
05/14/202611:16:59 AMbuy$152.38$0.03112000.040824,899.51
0x458...B808
0xf7...3547
05/14/202611:16:37 AMbuy$152.37$0.03152000.040794,902.09
0x458...B808
0x85...e393
05/14/202611:15:43 AMbuy$152.41$0.03152000.040774,904.68
0x458...B808
0x7a...b401
05/14/202611:15:11 AMbuy$152.41$0.031332000.040754,907.27
0x458...B808
0x4c...4517
05/14/202611:15:03 AMbuy$152.5$0.031062000.040734,909.86
0x458...B808
0xb4...77f9
05/14/202611:14:51 AMbuy$33.77$0.0310544.290.040721,087.79
0x483...3552
0xd9...223a
05/14/202611:14:35 AMbuy$152.52$0.031042000.04074,913.03
0x458...B808
0x0a...0950
05/14/202611:12:51 AMbuy$152.83$0.031332000.040684,915.62
0x458...B808
0x87...517e
05/14/202611:08:15 AMbuy$414.63$0.0313542.50.0406413,346.92
0xE20...EF08
0x11...9e80
05/14/202611:03:35 AMbuy$153.05$0.031312000.04064,925.28
0x458...B808
0x6e...7e2a
05/14/202611:02:47 AMbuy$153.04$0.031482000.040584,927.88
0x458...B808
0x6c...3e2a
05/14/202611:02:29 AMbuy$153.15$0.031062000.040564,930.49
0x458...B808
0x7a...b1f3