- WhatToFarm
- Base
- Uniswap V2
- AIXBT-VIRTUAL LPs
Info about AIXBT-VIRTUAL pair
- Pooled AIXBT:
- 20.78M
- Pooled VIRTUAL:
- $681,537.68
AIXBT/VIRTUAL price stats on Base
As of July 14, 2026, the current price of AIXBT token on DEX Uniswap V2 is $0.01901. AIXBT price is up 3.48% in the last 24 hours. The trading history for the last 24 hours contains 70 trades with trading volume of $4,736.98. AIXBT token contract is 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 with a market cap $18,992,335.78. The liquidity pool contract is 0x7464850CC1cFb54A2223229b77B1BCA2f888D946 with total value locked (TVL) of $792,239.50. The AIXBT/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AIXBT/VIRTUAL now?
The current liquidity of AIXBT/VIRTUAL with the contract address 0x7464850CC1cFb54A2223229b77B1BCA2f888D946 is $792,239.50.
How many transactions are there in the AIXBT/VIRTUAL pool in the last 24 hours?
The total transactions of AIXBT/VIRTUAL is 70 in the last 24 hours, 31 of which are buy transactions, and 39 are sales transactions.
What is the trading volume in the AIXBT/VIRTUAL pool in the last 24 hours?
AIXBT/VIRTUAL pool has a trading volume of $4,736.98 in the last 24 hours.
What is the exchange rate of 1 AIXBT to VIRTUAL?
The exchange rate of 1 AIXBT to VIRTUAL is 0.0327, captured at 3:20 PM UTC.
How much is 1 AIXBT in dollars?
The price of converting 1 AIXBT to USD is $0.01901 today.
AIXBT-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/14/2026 | 2:53:55 PM | sell | $23.5 | $0.01901 | 40.32 | 0.0327 | 1,232.85 | 0xd4...3e1a | |
| 07/14/2026 | 1:57:53 PM | sell | $1.35 | $0.01893 | 2.31 | 0.0327 | 70.66 | 0x9f...4b1f | |
| 07/14/2026 | 1:22:11 PM | sell | $21.03 | $0.01896 | 36.02 | 0.03271 | 1,101.47 | 0x98...040d | |
| 07/14/2026 | 1:18:11 PM | sell | $94.13 | $0.01878 | 161.96 | 0.03271 | 4,950 | 0xa6...4241 | |
| 07/14/2026 | 1:17:35 PM | sell | $18.57 | $0.01874 | 31.95 | 0.03272 | 976.45 | 0x0c...a5ab | |
| 07/14/2026 | 1:16:25 PM | sell | $3.21 | $0.01874 | 5.53 | 0.03273 | 169.14 | 0xb6...cd8d | |
| 07/14/2026 | 1:16:07 PM | sell | $94.01 | $0.01874 | 162.13 | 0.03275 | 4,950 | 0xdc...32bc | |
| 07/14/2026 | 1:16:09 PM | sell | $93.96 | $0.01874 | 162.05 | 0.03273 | 4,950 | 0x64...fe24 | |
| 07/14/2026 | 1:15:57 PM | sell | $93.92 | $0.01874 | 162.21 | 0.03277 | 4,950 | 0xf3...aeb3 | |
| 07/14/2026 | 1:15:47 PM | sell | $38.73 | $0.01874 | 66.9 | 0.03279 | 2,039.95 | 0xdb...ae51 | |
| 07/14/2026 | 1:15:55 PM | sell | $93.97 | $0.01874 | 162.28 | 0.03278 | 4,950 | 0xf6...67c5 | |
| 07/14/2026 | 1:15:13 PM | sell | $93.97 | $0.01874 | 162.39 | 0.0328 | 4,950 | 0xa0...6277 | |
| 07/14/2026 | 1:13:47 PM | sell | $93.83 | $0.01874 | 162.47 | 0.03282 | 4,950 | 0x22...ed11 | |
| 07/14/2026 | 1:13:29 PM | sell | $93.89 | $0.01874 | 162.55 | 0.03283 | 4,950 | 0x74...1595 | |
| 07/14/2026 | 1:13:07 PM | sell | $94.3 | $0.01884 | 162.86 | 0.0329 | 4,950 | 0xdf...30bd | |
| 07/14/2026 | 1:13:13 PM | sell | $94.21 | $0.01884 | 162.7 | 0.03287 | 4,950 | 0x4f...b989 | |
| 07/14/2026 | 1:13:15 PM | sell | $94.16 | $0.01884 | 162.63 | 0.03285 | 4,950 | 0xca...fa00 | |
| 07/14/2026 | 1:13:09 PM | sell | $94.25 | $0.01884 | 162.78 | 0.03288 | 4,950 | 0x11...2fb2 | |
| 07/14/2026 | 1:12:49 PM | sell | $4.82 | $0.01872 | 8.35 | 0.03292 | 253.62 | 0x70...c24f | |
| 07/14/2026 | 1:12:49 PM | sell | $19.32 | $0.01872 | 33.46 | 0.03292 | 1,016.57 | 0xbb...589a |