- WhatToFarm
- Base
- Uniswap V2
- AIXBT-VIRTUAL LPs
Info about AIXBT-VIRTUAL pair
- Pooled AIXBT:
- 22.41M
- Pooled VIRTUAL:
- $636,342.43
AIXBT/VIRTUAL price stats on Base
As of October 30, 2026, the current price of AIXBT token on DEX Uniswap V2 is $0.01631. AIXBT price is down -9.42% in the last 24 hours. The trading history for the last 24 hours contains 149 trades with trading volume of $13,037.45. AIXBT token contract is 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 with a market cap $16,299,361.23. The liquidity pool contract is 0x7464850CC1cFb54A2223229b77B1BCA2f888D946 with total value locked (TVL) of $734,323.58. The AIXBT/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AIXBT/VIRTUAL now?
The current liquidity of AIXBT/VIRTUAL with the contract address 0x7464850CC1cFb54A2223229b77B1BCA2f888D946 is $734,323.58.
How many transactions are there in the AIXBT/VIRTUAL pool in the last 24 hours?
The total transactions of AIXBT/VIRTUAL is 149 in the last 24 hours, 7 of which are buy transactions, and 142 are sales transactions.
What is the trading volume in the AIXBT/VIRTUAL pool in the last 24 hours?
AIXBT/VIRTUAL pool has a trading volume of $13,037.45 in the last 24 hours.
What is the exchange rate of 1 AIXBT to VIRTUAL?
The exchange rate of 1 AIXBT to VIRTUAL is 0.0283, captured at 7:57 AM UTC.
How much is 1 AIXBT in dollars?
The price of converting 1 AIXBT to USD is $0.01631 today.
AIXBT-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/30/2026 | 7:49:11 AM | sell | $0.1057 | $0.01631 | 0.1824 | 0.0283 | 6.44 | 0x50...1da2 | |
| 10/30/2026 | 6:49:13 AM | sell | $0.06849 | $0.01651 | 0.1174 | 0.0283 | 4.14 | 0x62...bbe9 | |
| 10/30/2026 | 6:38:09 AM | sell | $3.7 | $0.01653 | 6.34 | 0.02831 | 224.18 | 0x46...90a1 | |
| 10/30/2026 | 6:34:43 AM | sell | $81.98 | $0.01646 | 140.16 | 0.02831 | 4,950 | 0xb3...e4f4 | |
| 10/30/2026 | 6:31:21 AM | sell | $82.12 | $0.01659 | 140.22 | 0.02832 | 4,950 | 0x50...4014 | |
| 10/30/2026 | 6:31:19 AM | sell | $82.02 | $0.01644 | 140.29 | 0.02834 | 4,950 | 0x6a...20bc | |
| 10/30/2026 | 6:23:37 AM | sell | $81.85 | $0.01653 | 140.35 | 0.02835 | 4,950 | 0x92...96cf | |
| 10/30/2026 | 6:23:23 AM | sell | $81.9 | $0.01641 | 140.41 | 0.02836 | 4,950 | 0x1e...d287 | |
| 10/30/2026 | 6:13:27 AM | sell | $82.02 | $0.01656 | 140.47 | 0.02837 | 4,950 | 0x4d...feb0 | |
| 10/30/2026 | 6:13:13 AM | sell | $81.95 | $0.01655 | 140.53 | 0.02839 | 4,950 | 0x59...7372 | |
| 10/30/2026 | 6:13:09 AM | sell | $81.95 | $0.01655 | 140.6 | 0.0284 | 4,950 | 0xe4...22c6 | |
| 10/30/2026 | 6:12:35 AM | sell | $81.87 | $0.0164 | 140.66 | 0.02841 | 4,950 | 0x79...5dcd | |
| 10/30/2026 | 6:12:25 AM | sell | $0.1734 | $0.01654 | 0.2979 | 0.02842 | 10.48 | 0x39...6966 | |
| 10/30/2026 | 6:10:53 AM | sell | $102.32 | $0.01655 | 175.69 | 0.02843 | 6,179.54 | 0x20...181c | |
| 10/30/2026 | 6:10:49 AM | sell | $81.99 | $0.01656 | 140.8 | 0.02844 | 4,950 | 0x20...7b8e | |
| 10/30/2026 | 6:10:27 AM | sell | $81.92 | $0.0164 | 140.86 | 0.02845 | 4,950 | 0x75...1974 | |
| 10/30/2026 | 6:09:55 AM | sell | $79.44 | $0.0164 | 136.74 | 0.02847 | 4,803.04 | 0x39...a1e9 | |
| 10/30/2026 | 3:57:17 AM | sell | $69.98 | $0.01628 | 122.37 | 0.02848 | 4,296.42 | 0xde...5c4a | |
| 10/30/2026 | 3:54:23 AM | sell | $80.64 | $0.0162 | 141.04 | 0.02849 | 4,950 | 0xaa...5699 | |
| 10/30/2026 | 3:43:15 AM | sell | $80.63 | $0.01629 | 141.1 | 0.0285 | 4,950 | 0x12...0863 |