- WhatToFarm
- Base
- Uniswap V2
- AIXBT-VIRTUAL LPs
Info about AIXBT-VIRTUAL pair
- Pooled AIXBT:
- 21.74M
- Pooled VIRTUAL:
- $651,724.95
AIXBT/VIRTUAL price stats on Base
As of July 19, 2026, the current price of AIXBT token on DEX Uniswap V2 is $0.01833. AIXBT price is down -0.90% in the last 24 hours. The trading history for the last 24 hours contains 122 trades with trading volume of $6,342.13. AIXBT token contract is 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 with a market cap $18,312,556.24. The liquidity pool contract is 0x7464850CC1cFb54A2223229b77B1BCA2f888D946 with total value locked (TVL) of $795,035.78. The AIXBT/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AIXBT/VIRTUAL now?
The current liquidity of AIXBT/VIRTUAL with the contract address 0x7464850CC1cFb54A2223229b77B1BCA2f888D946 is $795,035.78.
How many transactions are there in the AIXBT/VIRTUAL pool in the last 24 hours?
The total transactions of AIXBT/VIRTUAL is 122 in the last 24 hours, 119 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the AIXBT/VIRTUAL pool in the last 24 hours?
AIXBT/VIRTUAL pool has a trading volume of $6,342.13 in the last 24 hours.
What is the exchange rate of 1 AIXBT to VIRTUAL?
The exchange rate of 1 AIXBT to VIRTUAL is 0.03007, captured at 7:07 AM UTC.
How much is 1 AIXBT in dollars?
The price of converting 1 AIXBT to USD is $0.01833 today.
AIXBT-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/19/2026 | 4:17:17 AM | buy | $5.56 | $0.01833 | 9.14 | 0.03007 | 304.19 | 0x00...c79b | |
| 07/19/2026 | 2:24:41 AM | sell | $1.82 | $0.01847 | 2.95 | 0.02989 | 98.92 | 0x8e...3893 | |
| 07/19/2026 | 2:06:43 AM | buy | $0.0367 | $0.01846 | 0.05935 | 0.03007 | 1.97 | 0x65...51c8 | |
| 07/19/2026 | 1:29:41 AM | sell | $0.6279 | $0.01835 | 1.01 | 0.02989 | 34.09 | 0x48...b11e | |
| 07/18/2026 | 9:19:55 PM | sell | $8.01 | $0.01841 | 13.02 | 0.02989 | 435.66 | 0xc9...0aa1 | |
| 07/18/2026 | 8:19:17 PM | buy | $99.97 | $0.01835 | 163.67 | 0.03006 | 5,443.7 | 0xc3...9b4f | |
| 07/18/2026 | 6:54:49 PM | buy | $7.96 | $0.01835 | 13.03 | 0.03005 | 433.5 | 0xd0...d510 | |
| 07/18/2026 | 6:47:31 PM | buy | $70.36 | $0.01835 | 115.5 | 0.03005 | 3,843.47 | 0x05...1bed | |
| 07/18/2026 | 5:12:47 PM | buy | $9.98 | $0.01818 | 16.5 | 0.03004 | 549.26 | 0x34...1bf1 | |
| 07/18/2026 | 5:09:27 PM | buy | $120.84 | $0.01814 | 200 | 0.03003 | 6,658.4 | 0x9c...bf8a | |
| 07/18/2026 | 5:09:25 PM | buy | $120.88 | $0.01827 | 200 | 0.03001 | 6,662.48 | 0x99...b4be | |
| 07/18/2026 | 5:02:57 PM | buy | $120.94 | $0.01839 | 200 | 0.03 | 6,666.57 | 0x89...beaa | |
| 07/18/2026 | 4:45:23 PM | buy | $120.81 | $0.01811 | 200 | 0.02998 | 6,670.67 | 0xd5...0279 | |
| 07/18/2026 | 4:43:49 PM | buy | $120.77 | $0.01809 | 200 | 0.02996 | 6,674.76 | 0x8b...485d | |
| 07/18/2026 | 4:42:43 PM | buy | $120.88 | $0.01826 | 200 | 0.02994 | 6,678.86 | 0x54...49a2 | |
| 07/18/2026 | 4:29:31 PM | buy | $104.93 | $0.01821 | 173.39 | 0.02992 | 5,793.63 | 0x19...091e | |
| 07/18/2026 | 4:14:25 PM | buy | $59.98 | $0.01811 | 99.08 | 0.02991 | 3,312.27 | 0x33...d279 | |
| 07/18/2026 | 4:12:25 PM | buy | $18.22 | $0.01808 | 30.14 | 0.0299 | 1,007.97 | 0x5a...c564 | |
| 07/18/2026 | 4:08:55 PM | buy | $145.5 | $0.01822 | 240.96 | 0.02989 | 8,059.8 | 0xe3...4a67 | |
| 07/18/2026 | 3:46:09 PM | buy | $84.44 | $0.01823 | 139.83 | 0.02987 | 4,679.8 | 0x92...919b |