WhatToFarm
/
12 Swap

Info about AIXBT-VIRTUAL pair

Price USD
$0.0248
Price
0.03562 VIRTUAL
TVL
$986,956.73
MKT CAP
$24.8M
5m
0%
1h
-0.52%
4h
-3.05%
24h
1.11%
Share
TXNS
314
Buys
204
Sells
110
Volume
27K
Telegram price alerts
Pair:
0x7464850CC1cFb54A2223229b77B1BCA2f888D946
AIXBT:
0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled AIXBT:
19.8M
Pooled VIRTUAL:
$707,416.9

AIXBT/VIRTUAL price stats on Base

As of March 26, 2026, the current price of AIXBT token on DEX Uniswap V2 is $0.0248. AIXBT price is up 1.11% in the last 24 hours. The trading history for the last 24 hours contains 314 trades with trading volume of $27,146.61. AIXBT token contract is 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 with a market cap $24,774,827.58. The liquidity pool contract is 0x7464850CC1cFb54A2223229b77B1BCA2f888D946 with total value locked (TVL) of $986,956.73. The AIXBT/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AIXBT/VIRTUAL with the contract address 0x7464850CC1cFb54A2223229b77B1BCA2f888D946 is $986,956.73.

The total transactions of AIXBT/VIRTUAL is 314 in the last 24 hours, 204 of which are buy transactions, and 110 are sales transactions.

AIXBT/VIRTUAL pool has a trading volume of $27,146.61 in the last 24 hours.

The exchange rate of 1 AIXBT to VIRTUAL is 0.03562, captured at 7:10 AM UTC.

The price of converting 1 AIXBT to USD is $0.0248 today.

AIXBT-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
03/26/20267:03:51 AMsell$1.55$0.02482.210.0356262.180x4e...b930
03/26/20266:51:13 AMsell$99.91$0.02496142.60.035634,001.870x04...af15
03/26/20266:50:35 AMsell$2.1$0.024932.990.0356484.130x95...0a90
03/26/20266:50:35 AMsell$2.1$0.024932.990.0356484.130x69...dd70
03/26/20266:50:35 AMsell$2.1$0.024932.990.0356484.130x2c...93f2
03/26/20266:50:35 AMsell$2.1$0.024932.990.0356484.120xd5...96f5
03/26/20266:50:35 AMsell$2.1$0.024932.990.0356484.130xc8...9dd2
03/26/20266:50:35 AMsell$2.1$0.024932.990.0356484.120x1f...eed9
03/26/20266:50:33 AMsell$2.1$0.024932.990.0356484.140x46...e181
03/26/20266:50:33 AMsell$2.1$0.024932.990.0356484.130x90...0bdc
03/26/20266:50:33 AMsell$2.1$0.024932.990.0356484.130xea...1de3
03/26/20266:49:13 AMsell$1.43$0.0252.040.0356457.260x52...3669
03/26/20266:47:43 AMsell$0.2134$0.024860.30420.035648.530x45...acc6
03/26/20266:46:23 AMsell$1.05$0.024931.490.0356442.040x8d...5a15
03/26/20266:40:15 AMsell$2.1$0.0249330.0356484.160xde...36c8
03/26/20266:40:09 AMsell$2.1$0.0249330.0356484.160x8f...c81f
03/26/20266:40:07 AMsell$2.1$0.0249330.0356484.170xb7...aa55
03/26/20266:40:03 AMsell$2.1$0.0248730.0356484.170xb7...a15a
03/26/20266:40:01 AMsell$2.1$0.0248730.0356484.170xaf...91f2
03/26/20266:40:01 AMsell$2.1$0.0248730.0356484.180x4d...bf8c