- WhatToFarm
- Base
- Uniswap V2
- AIXBT-VIRTUAL LPs
Info about AIXBT-VIRTUAL pair
- Pooled AIXBT:
- 19M
- Pooled VIRTUAL:
- $739,180.19
AIXBT/VIRTUAL price stats on Base
As of April 17, 2026, the current price of AIXBT token on DEX Uniswap V2 is $0.02947. AIXBT price is down -9.03% in the last 24 hours. The trading history for the last 24 hours contains 684 trades with trading volume of $106,624.83. AIXBT token contract is 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 with a market cap $29,438,091.09. The liquidity pool contract is 0x7464850CC1cFb54A2223229b77B1BCA2f888D946 with total value locked (TVL) of $1,118,179.94. The AIXBT/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AIXBT/VIRTUAL now?
The current liquidity of AIXBT/VIRTUAL with the contract address 0x7464850CC1cFb54A2223229b77B1BCA2f888D946 is $1,118,179.94.
How many transactions are there in the AIXBT/VIRTUAL pool in the last 24 hours?
The total transactions of AIXBT/VIRTUAL is 684 in the last 24 hours, 148 of which are buy transactions, and 536 are sales transactions.
What is the trading volume in the AIXBT/VIRTUAL pool in the last 24 hours?
AIXBT/VIRTUAL pool has a trading volume of $106,624.83 in the last 24 hours.
What is the exchange rate of 1 AIXBT to VIRTUAL?
The exchange rate of 1 AIXBT to VIRTUAL is 0.03901, captured at 10:53 PM UTC.
How much is 1 AIXBT in dollars?
The price of converting 1 AIXBT to USD is $0.02947 today.
AIXBT-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/17/2026 | 10:16:57 PM | buy | $96.35 | $0.02947 | 127.57 | 0.03901 | 3,269.7 | 0xd5...1db1 | |
| 04/17/2026 | 10:14:59 PM | buy | $12.11 | $0.02946 | 16.03 | 0.03901 | 411.05 | 0xc9...09ec | |
| 04/17/2026 | 10:10:45 PM | buy | $0.9691 | $0.02962 | 1.28 | 0.039 | 32.85 | 0x87...2c79 | |
| 04/17/2026 | 9:05:49 PM | buy | $0.05261 | $0.02968 | 0.06922 | 0.039 | 1.77 | 0x12...e19c | |
| 04/17/2026 | 8:50:49 PM | buy | $4.93 | $0.02947 | 6.52 | 0.039 | 167.26 | 0x4b...f7a6 | |
| 04/17/2026 | 8:30:53 PM | buy | $0.8647 | $0.02964 | 1.14 | 0.039 | 29.25 | 0x05...dd96 | |
| 04/17/2026 | 8:29:13 PM | buy | $2.89 | $0.02963 | 3.8 | 0.039 | 97.53 | 0xe7...1c10 | |
| 04/17/2026 | 8:24:43 PM | buy | $95.04 | $0.02975 | 124.98 | 0.039 | 3,204.65 | 0x7f...9813 | |
| 04/17/2026 | 8:19:41 PM | buy | $0.1701 | $0.02996 | 0.2232 | 0.03899 | 5.72 | 0xbb...f70a | |
| 04/17/2026 | 8:14:07 PM | buy | $0.0001878 | $0.02975 | 0.0002462 | 0.03899 | 0.006314 | 0x09...edf4 | |
| 04/17/2026 | 7:56:33 PM | buy | $2.4 | $0.02977 | 3.15 | 0.03899 | 80.98 | 0xc7...0c25 | |
| 04/17/2026 | 7:50:05 PM | buy | $1.93 | $0.02988 | 2.54 | 0.03899 | 65.22 | 0xc4...d873 | |
| 04/17/2026 | 7:29:27 PM | buy | $1.49 | $0.02973 | 1.95 | 0.03899 | 50.23 | 0x29...0c20 | |
| 04/17/2026 | 6:35:57 PM | sell | $29.4 | $0.02968 | 38.37 | 0.03876 | 990 | 0x39...7a69 | |
| 04/17/2026 | 5:24:41 PM | buy | $49.93 | $0.03019 | 65.17 | 0.03899 | 1,671.47 | 0xef...8ee5 | |
| 04/17/2026 | 5:24:29 PM | buy | $153.71 | $0.03019 | 200 | 0.03898 | 5,130.71 | 0x58...908a | |
| 04/17/2026 | 5:22:25 PM | buy | $153.42 | $0.03021 | 200 | 0.03895 | 5,133.49 | 0x49...0fcc | |
| 04/17/2026 | 5:10:57 PM | buy | $39.96 | $0.03026 | 51.79 | 0.03894 | 1,329.79 | 0xb4...840e | |
| 04/17/2026 | 5:10:31 PM | buy | $49.28 | $0.03029 | 63.8 | 0.03894 | 1,638.6 | 0xf5...c8f3 | |
| 04/17/2026 | 5:08:49 PM | buy | $154.85 | $0.03034 | 200 | 0.03892 | 5,137.87 | 0x4c...22dd |