- WhatToFarm
- Base
- Uniswap V2
- AIXBT-VIRTUAL LPs
Info about AIXBT-VIRTUAL pair
- Pooled AIXBT:
- 19.46M
- Pooled VIRTUAL:
- $723,887.28
AIXBT/VIRTUAL price stats on Base
As of May 8, 2026, the current price of AIXBT token on DEX Uniswap V2 is $0.03419. AIXBT price is down -0.43% in the last 24 hours. The trading history for the last 24 hours contains 333 trades with trading volume of $36,283.84. AIXBT token contract is 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 with a market cap $34,159,843.52. The liquidity pool contract is 0x7464850CC1cFb54A2223229b77B1BCA2f888D946 with total value locked (TVL) of $1,328,219.41. The AIXBT/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AIXBT/VIRTUAL now?
The current liquidity of AIXBT/VIRTUAL with the contract address 0x7464850CC1cFb54A2223229b77B1BCA2f888D946 is $1,328,219.41.
How many transactions are there in the AIXBT/VIRTUAL pool in the last 24 hours?
The total transactions of AIXBT/VIRTUAL is 333 in the last 24 hours, 142 of which are buy transactions, and 191 are sales transactions.
What is the trading volume in the AIXBT/VIRTUAL pool in the last 24 hours?
AIXBT/VIRTUAL pool has a trading volume of $36,283.84 in the last 24 hours.
What is the exchange rate of 1 AIXBT to VIRTUAL?
The exchange rate of 1 AIXBT to VIRTUAL is 0.0373, captured at 8:26 PM UTC.
How much is 1 AIXBT in dollars?
The price of converting 1 AIXBT to USD is $0.03419 today.
AIXBT-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/08/2026 | 8:16:23 PM | buy | $41.63 | $0.03419 | 45.47 | 0.0373 | 1,218.8 | 0xfe...71af | |
| 05/08/2026 | 7:49:31 PM | buy | $9.01 | $0.0344 | 9.84 | 0.0373 | 263.9 | 0xd4...133a | |
| 05/08/2026 | 7:23:47 PM | buy | $2.09 | $0.03463 | 2.27 | 0.0373 | 60.93 | 0x97...66d3 | |
| 05/08/2026 | 6:43:25 PM | buy | $7.92 | $0.03462 | 8.56 | 0.0373 | 229.63 | 0x6e...002e | |
| 05/08/2026 | 6:42:37 PM | buy | $25.59 | $0.03461 | 27.67 | 0.0373 | 741.77 | 0xde...1202 | |
| 05/08/2026 | 6:37:43 PM | sell | $2,129.54 | $0.03468 | 2,297.88 | 0.03719 | 61,775.99 | 0xd3...6290 | |
| 05/08/2026 | 6:18:11 PM | sell | $2.4 | $0.03445 | 2.58 | 0.03731 | 69.14 | 0xbd...2edc | |
| 05/08/2026 | 6:03:25 PM | sell | $0.9046 | $0.03445 | 0.9678 | 0.03731 | 25.93 | 0xfd...06fa | |
| 05/08/2026 | 5:39:49 PM | sell | $41.91 | $0.03477 | 44.84 | 0.03731 | 1,201.73 | 0x35...415a | |
| 05/08/2026 | 5:36:03 PM | sell | $81.82 | $0.0348 | 86.91 | 0.03733 | 2,328 | 0x56...70f9 | |
| 05/08/2026 | 5:36:07 PM | sell | $75.73 | $0.0348 | 80.44 | 0.03732 | 2,155.17 | 0x3c...e254 | |
| 05/08/2026 | 5:32:57 PM | sell | $9.32 | $0.03471 | 9.94 | 0.03733 | 266.35 | 0x7a...c2a0 | |
| 05/08/2026 | 5:31:05 PM | sell | $117.8 | $0.03465 | 125.86 | 0.03734 | 3,370.24 | 0x23...6eb8 | |
| 05/08/2026 | 5:30:51 PM | sell | $149.5 | $0.03465 | 159.72 | 0.03735 | 4,275.32 | 0x0e...0bab | |
| 05/08/2026 | 5:30:47 PM | sell | $117.99 | $0.03452 | 126.3 | 0.03737 | 3,379.49 | 0xda...ec05 | |
| 05/08/2026 | 5:22:59 PM | sell | $104.6 | $0.03495 | 111.89 | 0.03738 | 2,992.76 | 0xc1...a9a8 | |
| 05/08/2026 | 5:23:03 PM | sell | $3.47 | $0.03494 | 3.71 | 0.03738 | 99.36 | 0xf8...4909 | |
| 05/08/2026 | 5:22:57 PM | sell | $105.38 | $0.03496 | 112.72 | 0.03739 | 3,014.14 | 0x80...7469 | |
| 05/08/2026 | 5:22:41 PM | sell | $173.24 | $0.03499 | 185.19 | 0.03741 | 4,950 | 0x91...0620 | |
| 05/08/2026 | 5:22:37 PM | sell | $173.33 | $0.03501 | 185.29 | 0.03743 | 4,950 | 0xbe...30e6 |