- WhatToFarm
- Base
- Uniswap V2
- AIXBT-VIRTUAL LPs
Info about AIXBT-VIRTUAL pair
- Pooled AIXBT:
- 17.68M
- Pooled VIRTUAL:
- $778,822.76
AIXBT/VIRTUAL price stats on Base
As of December 30, 2025, the current price of AIXBT token on DEX Uniswap V2 is $0.07013. AIXBT price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 91 trades with trading volume of $11,796.82. AIXBT token contract is 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 with a market cap $70,057,920.33. The liquidity pool contract is 0x7464850CC1cFb54A2223229b77B1BCA2f888D946 with total value locked (TVL) of $1,971,656.42. The AIXBT/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AIXBT/VIRTUAL now?
The current liquidity of AIXBT/VIRTUAL with the contract address 0x7464850CC1cFb54A2223229b77B1BCA2f888D946 is $1,971,656.42.
How many transactions are there in the AIXBT/VIRTUAL pool in the last 24 hours?
The total transactions of AIXBT/VIRTUAL is 91 in the last 24 hours, 26 of which are buy transactions, and 65 are sales transactions.
What is the trading volume in the AIXBT/VIRTUAL pool in the last 24 hours?
AIXBT/VIRTUAL pool has a trading volume of $11,796.82 in the last 24 hours.
What is the exchange rate of 1 AIXBT to VIRTUAL?
The exchange rate of 1 AIXBT to VIRTUAL is 0.04418, captured at 12:23 PM UTC.
How much is 1 AIXBT in dollars?
The price of converting 1 AIXBT to USD is $0.07013 today.
AIXBT-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/30/2025 | 11:51:51 AM | buy | $13.48 | $0.07013 | 14.35 | 0.04418 | 324.76 | 0xb7...5878 | |
| 12/30/2025 | 11:38:41 AM | buy | $171.88 | $0.07013 | 182.91 | 0.04417 | 4,140.48 | 0x32...6da6 | |
| 12/30/2025 | 11:03:05 AM | buy | $17.39 | $0.07013 | 18.5 | 0.04416 | 419.02 | 0x54...7c0d | |
| 12/30/2025 | 10:17:29 AM | buy | $245.19 | $0.07013 | 260.92 | 0.04415 | 5,910.02 | 0xd6...b9fc | |
| 12/30/2025 | 10:08:57 AM | buy | $16.8 | $0.07013 | 17.88 | 0.04413 | 405.26 | 0x47...81b3 | |
| 12/30/2025 | 10:06:41 AM | buy | $0.06371 | $0.07013 | 0.0678 | 0.04413 | 1.53 | 0xd1...7717 | |
| 12/30/2025 | 9:00:41 AM | buy | $5.14 | $0.07013 | 5.47 | 0.04413 | 124.15 | 0xc6...b4e0 | |
| 12/30/2025 | 8:19:51 AM | sell | $622.12 | $0.07013 | 662.05 | 0.0439 | 15,079.04 | 0x2a...34ec | |
| 12/30/2025 | 8:18:21 AM | sell | $1.29 | $0.07013 | 1.37 | 0.04394 | 31.36 | 0x50...fc45 | |
| 12/30/2025 | 8:18:09 AM | sell | $92.99 | $0.07013 | 98.96 | 0.04394 | 2,251.89 | 0x36...0a3a | |
| 12/30/2025 | 8:17:47 AM | sell | $7.31 | $0.07013 | 7.78 | 0.04395 | 177.04 | 0x31...aaa8 | |
| 12/30/2025 | 8:09:01 AM | sell | $3.26 | $0.07013 | 3.47 | 0.04395 | 79.04 | 0xb2...a740 | |
| 12/30/2025 | 8:05:25 AM | sell | $1.61 | $0.07013 | 1.72 | 0.04395 | 39.16 | 0xe5...3ca4 | |
| 12/30/2025 | 7:34:45 AM | sell | $1,717.18 | $0.07013 | 1,827.4 | 0.04405 | 41,476.05 | 0x0a...234a | |
| 12/30/2025 | 7:34:27 AM | sell | $1.33 | $0.07013 | 1.41 | 0.04416 | 32.13 | 0x86...446d | |
| 12/30/2025 | 7:29:15 AM | sell | $4.7 | $0.07013 | 5.01 | 0.04416 | 113.44 | 0xd7...468d | |
| 12/30/2025 | 7:21:37 AM | sell | $27.11 | $0.07013 | 28.85 | 0.04416 | 653.3 | 0x95...b490 | |
| 12/30/2025 | 7:20:19 AM | sell | $3.23 | $0.07013 | 3.43 | 0.04417 | 77.82 | 0xb6...22bd | |
| 12/30/2025 | 7:20:41 AM | sell | $59.86 | $0.07013 | 63.7 | 0.04417 | 1,442.29 | 0x68...98aa | |
| 12/30/2025 | 7:15:09 AM | sell | $31.37 | $0.07013 | 33.38 | 0.04417 | 755.72 | 0x7c...262e |