- WhatToFarm
- Base
- Uniswap V2
- AIXBT-VIRTUAL LPs
Info about AIXBT-VIRTUAL pair
- Pooled AIXBT:
- 20.1M
- Pooled VIRTUAL:
- $688,398.62
AIXBT/VIRTUAL price stats on Base
As of January 20, 2026, the current price of AIXBT token on DEX Uniswap V2 is $0.07013. AIXBT price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 189 trades with trading volume of $8,247.47. AIXBT token contract is 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 with a market cap $70,057,920.33. The liquidity pool contract is 0x7464850CC1cFb54A2223229b77B1BCA2f888D946 with total value locked (TVL) of $2,056,891.52. The AIXBT/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AIXBT/VIRTUAL now?
The current liquidity of AIXBT/VIRTUAL with the contract address 0x7464850CC1cFb54A2223229b77B1BCA2f888D946 is $2,056,891.52.
How many transactions are there in the AIXBT/VIRTUAL pool in the last 24 hours?
The total transactions of AIXBT/VIRTUAL is 189 in the last 24 hours, 31 of which are buy transactions, and 158 are sales transactions.
What is the trading volume in the AIXBT/VIRTUAL pool in the last 24 hours?
AIXBT/VIRTUAL pool has a trading volume of $8,247.47 in the last 24 hours.
What is the exchange rate of 1 AIXBT to VIRTUAL?
The exchange rate of 1 AIXBT to VIRTUAL is 0.03434, captured at 12:43 PM UTC.
How much is 1 AIXBT in dollars?
The price of converting 1 AIXBT to USD is $0.07013 today.
AIXBT-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2026 | 12:41:55 PM | buy | $0.008699 | $0.07013 | 0.009258 | 0.03434 | 0.2695 | 0x69...4cc5 | |
| 01/20/2026 | 12:41:37 PM | buy | $0.01159 | $0.07013 | 0.01234 | 0.03434 | 0.3594 | 0x33...44fe | |
| 01/20/2026 | 12:14:07 PM | buy | $25.09 | $0.07013 | 26.7 | 0.03434 | 777.63 | 0x21...f0ae | |
| 01/20/2026 | 12:06:43 PM | buy | $1.62 | $0.07013 | 1.72 | 0.03434 | 50.33 | 0x3a...c422 | |
| 01/20/2026 | 11:49:31 AM | buy | $3.15 | $0.07013 | 3.35 | 0.03434 | 97.73 | 0x1d...9c32 | |
| 01/20/2026 | 11:40:11 AM | buy | $2.57 | $0.07013 | 2.74 | 0.03434 | 79.87 | 0xe9...30fc | |
| 01/20/2026 | 11:39:35 AM | buy | $1.87 | $0.07013 | 2 | 0.03434 | 58.24 | 0xfa...7d5a | |
| 01/20/2026 | 11:32:51 AM | buy | $39.46 | $0.07013 | 42 | 0.03433 | 1,223.12 | 0x5a...0b44 | |
| 01/20/2026 | 10:35:59 AM | buy | $1 | $0.07013 | 1.07 | 0.03433 | 31.21 | 0xc1...a2ad | |
| 01/20/2026 | 10:23:07 AM | buy | $64.23 | $0.07013 | 68.36 | 0.03433 | 1,991.15 | 0x9c...cd34 | |
| 01/20/2026 | 10:20:51 AM | buy | $15.83 | $0.07013 | 16.85 | 0.03432 | 491.02 | 0xaa...b839 | |
| 01/20/2026 | 10:19:57 AM | buy | $1.52 | $0.07013 | 1.61 | 0.03432 | 47.12 | 0xb9...adfe | |
| 01/20/2026 | 10:10:25 AM | buy | $41.26 | $0.07013 | 43.91 | 0.03432 | 1,279.47 | 0xb8...6b90 | |
| 01/20/2026 | 9:09:07 AM | buy | $0.06629 | $0.07013 | 0.07054 | 0.03432 | 2.05 | 0x37...4602 | |
| 01/20/2026 | 8:58:23 AM | sell | $4.97 | $0.07013 | 5.29 | 0.03411 | 155.22 | 0xd7...9964 | |
| 01/20/2026 | 8:58:21 AM | sell | $436.81 | $0.07013 | 464.85 | 0.03414 | 13,615.82 | 0xce...7881 | |
| 01/20/2026 | 8:35:27 AM | sell | $3.81 | $0.07013 | 4.06 | 0.03416 | 118.98 | 0x19...3f2d | |
| 01/20/2026 | 8:09:45 AM | sell | $20.29 | $0.07013 | 21.6 | 0.03416 | 632.3 | 0xc9...daf2 | |
| 01/20/2026 | 8:09:27 AM | sell | $1.36 | $0.07013 | 1.45 | 0.03416 | 42.56 | 0x54...4777 | |
| 01/20/2026 | 7:58:09 AM | sell | $1.22 | $0.07013 | 1.3 | 0.03416 | 38.21 | 0xeb...ff99 |