- WhatToFarm
- Base
- Uniswap V2
- AIXBT-VIRTUAL LPs
Info about AIXBT-VIRTUAL pair
- Pooled AIXBT:
- 19.55M
- Pooled VIRTUAL:
- $714,339.05
AIXBT/VIRTUAL price stats on Base
As of March 8, 2026, the current price of AIXBT token on DEX Uniswap V2 is $0.02351. AIXBT price is down -7.67% in the last 24 hours. The trading history for the last 24 hours contains 127 trades with trading volume of $16,925.76. AIXBT token contract is 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 with a market cap $23,486,996.86. The liquidity pool contract is 0x7464850CC1cFb54A2223229b77B1BCA2f888D946 with total value locked (TVL) of $925,825.19. The AIXBT/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AIXBT/VIRTUAL now?
The current liquidity of AIXBT/VIRTUAL with the contract address 0x7464850CC1cFb54A2223229b77B1BCA2f888D946 is $925,825.19.
How many transactions are there in the AIXBT/VIRTUAL pool in the last 24 hours?
The total transactions of AIXBT/VIRTUAL is 127 in the last 24 hours, 74 of which are buy transactions, and 53 are sales transactions.
What is the trading volume in the AIXBT/VIRTUAL pool in the last 24 hours?
AIXBT/VIRTUAL pool has a trading volume of $16,925.76 in the last 24 hours.
What is the exchange rate of 1 AIXBT to VIRTUAL?
The exchange rate of 1 AIXBT to VIRTUAL is 0.03642, captured at 4:07 AM UTC.
How much is 1 AIXBT in dollars?
The price of converting 1 AIXBT to USD is $0.02351 today.
AIXBT-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/08/2026 | 3:41:27 AM | sell | $0.6273 | $0.02351 | 0.9614 | 0.03642 | 26.39 | 0x7a...ce32 | |
| 03/08/2026 | 3:39:59 AM | sell | $0.5039 | $0.02359 | 0.7719 | 0.03642 | 21.19 | 0x8d...0896 | |
| 03/08/2026 | 3:26:23 AM | sell | $9.12 | $0.02365 | 13.95 | 0.03642 | 382.99 | 0xd8...7ae7 | |
| 03/08/2026 | 3:14:07 AM | buy | $935.72 | $0.02364 | 1,435.74 | 0.03657 | 39,256.04 | 0x27...288d | |
| 03/08/2026 | 3:12:09 AM | buy | $675.6 | $0.02377 | 1,038.05 | 0.03644 | 28,480.87 | 0x79...3570 | |
| 03/08/2026 | 3:06:15 AM | buy | $99.54 | $0.02365 | 152.82 | 0.03638 | 4,200.03 | 0x1f...df13 | |
| 03/08/2026 | 3:01:35 AM | buy | $1.58 | $0.02366 | 2.44 | 0.03637 | 67.17 | 0x9e...ccdf | |
| 03/08/2026 | 2:33:39 AM | buy | $33.06 | $0.02379 | 50.65 | 0.03637 | 1,392.6 | 0x82...2018 | |
| 03/08/2026 | 2:25:57 AM | buy | $14.15 | $0.02385 | 21.61 | 0.03637 | 594.35 | 0x99...ab05 | |
| 03/08/2026 | 2:19:35 AM | buy | $21.44 | $0.02387 | 32.71 | 0.03636 | 899.64 | 0x25...c4d7 | |
| 03/08/2026 | 1:54:03 AM | buy | $19.88 | $0.02397 | 30.16 | 0.03636 | 829.35 | 0x1d...c2e9 | |
| 03/08/2026 | 1:50:01 AM | buy | $17.96 | $0.0239 | 27.25 | 0.03636 | 749.41 | 0x66...5a65 | |
| 03/08/2026 | 1:27:21 AM | buy | $31.97 | $0.02404 | 48.35 | 0.03635 | 1,330.04 | 0xae...f07f | |
| 03/08/2026 | 1:24:21 AM | buy | $9.76 | $0.02402 | 14.77 | 0.03635 | 406.45 | 0x3c...ad29 | |
| 03/08/2026 | 1:23:11 AM | buy | $34.64 | $0.02404 | 52.4 | 0.03635 | 1,441.69 | 0x9d...5602 | |
| 03/08/2026 | 12:56:35 AM | buy | $0.0008464 | $0.02401 | 0.001281 | 0.03635 | 0.03524 | 0xa3...9796 | |
| 03/08/2026 | 12:55:59 AM | buy | $0.008128 | $0.02396 | 0.01229 | 0.03635 | 0.3383 | 0x70...9917 | |
| 03/08/2026 | 12:15:17 AM | sell | $17.84 | $0.02411 | 26.69 | 0.03613 | 738.86 | 0x3f...8665 | |
| 03/08/2026 | 12:00:23 AM | sell | $101.54 | $0.02399 | 152.07 | 0.03614 | 4,207.5 | 0xe1...b8fd | |
| 03/07/2026 | 11:52:11 PM | sell | $0.8012 | $0.02401 | 1.2 | 0.03615 | 33.24 | 0x3b...c2ed |