- WhatToFarm
- Base
- Uniswap V2
- AIXBT-VIRTUAL LPs
Info about AIXBT-VIRTUAL pair
- Pooled AIXBT:
- 19.58M
- Pooled VIRTUAL:
- $721,391.06
AIXBT/VIRTUAL price stats on Base
As of June 12, 2026, the current price of AIXBT token on DEX Uniswap V2 is $0.02283. AIXBT price is up 4.46% in the last 24 hours. The trading history for the last 24 hours contains 214 trades with trading volume of $14,998.60. AIXBT token contract is 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 with a market cap $22,807,008.70. The liquidity pool contract is 0x7464850CC1cFb54A2223229b77B1BCA2f888D946 with total value locked (TVL) of $902,063.57. The AIXBT/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AIXBT/VIRTUAL now?
The current liquidity of AIXBT/VIRTUAL with the contract address 0x7464850CC1cFb54A2223229b77B1BCA2f888D946 is $902,063.57.
How many transactions are there in the AIXBT/VIRTUAL pool in the last 24 hours?
The total transactions of AIXBT/VIRTUAL is 214 in the last 24 hours, 56 of which are buy transactions, and 158 are sales transactions.
What is the trading volume in the AIXBT/VIRTUAL pool in the last 24 hours?
AIXBT/VIRTUAL pool has a trading volume of $14,998.60 in the last 24 hours.
What is the exchange rate of 1 AIXBT to VIRTUAL?
The exchange rate of 1 AIXBT to VIRTUAL is 0.03673, captured at 10:33 AM UTC.
How much is 1 AIXBT in dollars?
The price of converting 1 AIXBT to USD is $0.02283 today.
AIXBT-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/12/2026 | 9:37:05 AM | sell | $114.68 | $0.02283 | 181.85 | 0.03673 | 4,950 | 0xb3...d362 | |
| 06/12/2026 | 9:33:43 AM | sell | $114.86 | $0.02284 | 181.94 | 0.03675 | 4,950 | 0x4b...779b | |
| 06/12/2026 | 9:31:43 AM | sell | $3.99 | $0.02321 | 6.33 | 0.03676 | 172.23 | 0x50...e941 | |
| 06/12/2026 | 9:31:29 AM | sell | $22.04 | $0.02322 | 34.89 | 0.03676 | 949.07 | 0x1e...beb8 | |
| 06/12/2026 | 9:31:23 AM | sell | $29.69 | $0.02296 | 47.05 | 0.03677 | 1,279.73 | 0x68...2ae9 | |
| 06/12/2026 | 9:31:13 AM | sell | $56.97 | $0.02319 | 90.33 | 0.03677 | 2,456.21 | 0x83...bf34 | |
| 06/12/2026 | 9:30:49 AM | sell | $114.74 | $0.02282 | 182.12 | 0.03679 | 4,950 | 0xe9...5555 | |
| 06/12/2026 | 9:29:29 AM | sell | $199.57 | $0.02285 | 317.5 | 0.03681 | 8,623.66 | 0x1b...4575 | |
| 06/12/2026 | 9:28:37 AM | sell | $348.46 | $0.02318 | 554.07 | 0.03686 | 15,030.73 | 0xbc...75ee | |
| 06/12/2026 | 9:28:27 AM | sell | $114.85 | $0.02287 | 182.65 | 0.0369 | 4,950 | 0x8f...4e4b | |
| 06/12/2026 | 9:27:41 AM | sell | $114.93 | $0.02321 | 182.75 | 0.03691 | 4,950 | 0x8a...6451 | |
| 06/12/2026 | 9:27:39 AM | sell | $115.02 | $0.02323 | 182.84 | 0.03693 | 4,950 | 0x76...b94a | |
| 06/12/2026 | 9:27:35 AM | sell | $115.06 | $0.02324 | 183.02 | 0.03697 | 4,950 | 0xa1...778a | |
| 06/12/2026 | 9:27:37 AM | sell | $115 | $0.02323 | 182.93 | 0.03695 | 4,950 | 0xe8...9309 | |
| 06/12/2026 | 9:27:11 AM | sell | $114.96 | $0.02316 | 183.12 | 0.03699 | 4,950 | 0x0c...c575 | |
| 06/12/2026 | 9:27:07 AM | sell | $114.87 | $0.0232 | 183.39 | 0.03704 | 4,950 | 0xcd...7350 | |
| 06/12/2026 | 9:27:09 AM | sell | $114.78 | $0.02318 | 183.24 | 0.03701 | 4,950 | 0x37...7ffe | |
| 06/12/2026 | 9:27:09 AM | sell | $74.3 | $0.02319 | 118.61 | 0.03703 | 3,202.95 | 0xc3...8a35 | |
| 06/12/2026 | 9:27:09 AM | sell | $37.03 | $0.02318 | 59.12 | 0.037 | 1,597.82 | 0xe2...fee8 | |
| 06/12/2026 | 9:27:07 AM | sell | $31.29 | $0.02321 | 49.96 | 0.03706 | 1,348.1 | 0xee...3e6f |