- WhatToFarm
- Base
- Uniswap V2
- AIXBT-VIRTUAL LPs
Info about AIXBT-VIRTUAL pair
- Pooled AIXBT:
- 21.23M
- Pooled VIRTUAL:
- $670,642.24
AIXBT/VIRTUAL price stats on Base
As of September 21, 2026, the current price of AIXBT token on DEX Uniswap V2 is $0.02235. AIXBT price is up 6.34% in the last 24 hours. The trading history for the last 24 hours contains 49 trades with trading volume of $3,578.18. AIXBT token contract is 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 with a market cap $22,326,807.99. The liquidity pool contract is 0x7464850CC1cFb54A2223229b77B1BCA2f888D946 with total value locked (TVL) of $954,868.62. The AIXBT/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AIXBT/VIRTUAL now?
The current liquidity of AIXBT/VIRTUAL with the contract address 0x7464850CC1cFb54A2223229b77B1BCA2f888D946 is $954,868.62.
How many transactions are there in the AIXBT/VIRTUAL pool in the last 24 hours?
The total transactions of AIXBT/VIRTUAL is 49 in the last 24 hours, 37 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the AIXBT/VIRTUAL pool in the last 24 hours?
AIXBT/VIRTUAL pool has a trading volume of $3,578.18 in the last 24 hours.
What is the exchange rate of 1 AIXBT to VIRTUAL?
The exchange rate of 1 AIXBT to VIRTUAL is 0.03168, captured at 10:58 PM UTC.
How much is 1 AIXBT in dollars?
The price of converting 1 AIXBT to USD is $0.02235 today.
AIXBT-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/21/2026 | 10:06:19 PM | buy | $0.03357 | $0.02235 | 0.04686 | 0.03168 | 1.47 | 0xeb...f619 | |
| 09/21/2026 | 8:05:45 PM | buy | $40.23 | $0.02255 | 56.95 | 0.03168 | 1,797.3 | 0x26...1190 | |
| 09/21/2026 | 6:14:39 PM | buy | $20.02 | $0.02233 | 28.55 | 0.03168 | 901.23 | 0xc9...b59d | |
| 09/21/2026 | 5:26:55 PM | buy | $39.61 | $0.02229 | 56.48 | 0.03167 | 1,782.9 | 0x96...deda | |
| 09/21/2026 | 3:30:19 PM | buy | $69.11 | $0.02236 | 98.52 | 0.03167 | 3,110.77 | 0x81...65ca | |
| 09/21/2026 | 3:28:07 PM | buy | $3.69 | $0.02241 | 5.26 | 0.03166 | 166.14 | 0x0b...a44e | |
| 09/21/2026 | 3:11:33 PM | buy | $142.41 | $0.02265 | 200 | 0.03165 | 6,317.68 | 0x64...ba2e | |
| 09/21/2026 | 3:11:29 PM | buy | $142.41 | $0.02265 | 200 | 0.03163 | 6,321.44 | 0x27...2315 | |
| 09/21/2026 | 3:11:25 PM | buy | $142.41 | $0.02265 | 200 | 0.03161 | 6,325.21 | 0xfb...beae | |
| 09/21/2026 | 3:11:11 PM | buy | $142.41 | $0.02265 | 200 | 0.0316 | 6,328.99 | 0x82...f394 | |
| 09/21/2026 | 3:10:55 PM | buy | $142.57 | $0.02276 | 200 | 0.03158 | 6,332.76 | 0x02...5b01 | |
| 09/21/2026 | 3:05:43 PM | buy | $142.02 | $0.02265 | 200 | 0.03156 | 6,336.54 | 0x44...b509 | |
| 09/21/2026 | 2:58:05 PM | buy | $199.86 | $0.02237 | 282.01 | 0.03154 | 8,941.28 | 0x08...2b6f | |
| 09/21/2026 | 2:37:19 PM | sell | $22.67 | $0.02221 | 31.89 | 0.03133 | 1,017.85 | 0x8b...4f80 | |
| 09/21/2026 | 2:20:49 PM | sell | $4.39 | $0.02214 | 6.21 | 0.03134 | 198.22 | 0x02...fe14 | |
| 09/21/2026 | 12:46:27 PM | buy | $29.68 | $0.02228 | 41.89 | 0.03152 | 1,328.68 | 0x6b...8fc4 | |
| 09/21/2026 | 12:27:37 PM | buy | $135.96 | $0.02241 | 192 | 0.0315 | 6,093.88 | 0xb6...4d89 | |
| 09/21/2026 | 12:01:43 PM | buy | $19.82 | $0.02217 | 28.08 | 0.03149 | 891.65 | 0x2a...1626 | |
| 09/21/2026 | 11:47:17 AM | buy | $14.85 | $0.02244 | 20.93 | 0.03149 | 664.65 | 0x82...1c64 | |
| 09/21/2026 | 11:09:29 AM | sell | $36.14 | $0.02236 | 50.95 | 0.0313 | 1,627.35 | 0x9e...9253 |