- WhatToFarm
- Base
- Uniswap V2
- AIXBT-VIRTUAL LPs
Info about AIXBT-VIRTUAL pair
- Pooled AIXBT:
- 18.93M
- Pooled VIRTUAL:
- $740,606.21
AIXBT/VIRTUAL price stats on Base
As of April 8, 2026, the current price of AIXBT token on DEX Uniswap V2 is $0.02577. AIXBT price is up 17.41% in the last 24 hours. The trading history for the last 24 hours contains 470 trades with trading volume of $50,417.12. AIXBT token contract is 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 with a market cap $25,747,508.97. The liquidity pool contract is 0x7464850CC1cFb54A2223229b77B1BCA2f888D946 with total value locked (TVL) of $984,254.71. The AIXBT/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AIXBT/VIRTUAL now?
The current liquidity of AIXBT/VIRTUAL with the contract address 0x7464850CC1cFb54A2223229b77B1BCA2f888D946 is $984,254.71.
How many transactions are there in the AIXBT/VIRTUAL pool in the last 24 hours?
The total transactions of AIXBT/VIRTUAL is 470 in the last 24 hours, 346 of which are buy transactions, and 124 are sales transactions.
What is the trading volume in the AIXBT/VIRTUAL pool in the last 24 hours?
AIXBT/VIRTUAL pool has a trading volume of $50,417.12 in the last 24 hours.
What is the exchange rate of 1 AIXBT to VIRTUAL?
The exchange rate of 1 AIXBT to VIRTUAL is 0.03899, captured at 3:32 PM UTC.
How much is 1 AIXBT in dollars?
The price of converting 1 AIXBT to USD is $0.02577 today.
AIXBT-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/08/2026 | 3:31:43 PM | sell | $129.36 | $0.02577 | 193.03 | 0.03899 | 4,950 | 0x43...d77b | |
| 04/08/2026 | 3:31:39 PM | sell | $129.42 | $0.02584 | 193.13 | 0.03901 | 4,950 | 0xf5...6ee8 | |
| 04/08/2026 | 3:28:31 PM | sell | $129.45 | $0.0258 | 193.23 | 0.03903 | 4,950 | 0xc2...7570 | |
| 04/08/2026 | 3:28:27 PM | sell | $129.61 | $0.02583 | 193.33 | 0.03905 | 4,950 | 0xfe...acbe | |
| 04/08/2026 | 3:25:59 PM | sell | $129.82 | $0.02622 | 193.43 | 0.03907 | 4,950 | 0xdb...020a | |
| 04/08/2026 | 3:25:55 PM | sell | $129.87 | $0.02602 | 193.53 | 0.03909 | 4,950 | 0x64...d3f2 | |
| 04/08/2026 | 3:25:17 PM | sell | $130.08 | $0.02627 | 193.63 | 0.03911 | 4,950 | 0x17...89be | |
| 04/08/2026 | 3:25:11 PM | sell | $130.14 | $0.02605 | 193.73 | 0.03913 | 4,950 | 0xaa...b236 | |
| 04/08/2026 | 3:23:21 PM | sell | $130.13 | $0.02629 | 193.83 | 0.03915 | 4,950 | 0xfb...e7c9 | |
| 04/08/2026 | 3:23:17 PM | sell | $130.2 | $0.02607 | 193.94 | 0.03917 | 4,950 | 0x6f...4640 | |
| 04/08/2026 | 3:23:11 PM | sell | $130.27 | $0.0261 | 194.04 | 0.0392 | 4,950 | 0x0a...3908 | |
| 04/08/2026 | 3:22:55 PM | sell | $130.45 | $0.02635 | 194.14 | 0.03922 | 4,950 | 0x42...745d | |
| 04/08/2026 | 3:22:45 PM | sell | $130.43 | $0.02635 | 194.24 | 0.03924 | 4,950 | 0x4c...251e | |
| 04/08/2026 | 3:22:41 PM | sell | $130.5 | $0.0261 | 194.34 | 0.03926 | 4,950 | 0x68...daa7 | |
| 04/08/2026 | 3:22:39 PM | sell | $12.05 | $0.02609 | 17.93 | 0.03927 | 456.77 | 0xc9...0fab | |
| 04/08/2026 | 3:22:35 PM | sell | $0.01125 | $0.026 | 0.01675 | 0.03927 | 0.4265 | 0x85...0f77 | |
| 04/08/2026 | 3:22:35 PM | sell | $116.24 | $0.026 | 172.96 | 0.03932 | 4,398.09 | 0x0d...d690 | |
| 04/08/2026 | 3:22:35 PM | sell | $52.11 | $0.026 | 77.53 | 0.03927 | 1,973.96 | 0x90...f39c | |
| 04/08/2026 | 3:22:35 PM | sell | $89.99 | $0.026 | 133.9 | 0.03929 | 3,407.91 | 0xfa...8a6e | |
| 04/08/2026 | 3:22:35 PM | sell | $8.82 | $0.026 | 13.13 | 0.03928 | 334.28 | 0x67...7ab1 |