- WhatToFarm
- Base
- Uniswap V2
- AIXBT-VIRTUAL LPs
Info about AIXBT-VIRTUAL pair
- Pooled AIXBT:
- 22.04M
- Pooled VIRTUAL:
- $643,029.98
AIXBT/VIRTUAL price stats on Base
As of July 31, 2026, the current price of AIXBT token on DEX Uniswap V2 is $0.01685. AIXBT price is up 0.39% in the last 24 hours. The trading history for the last 24 hours contains 81 trades with trading volume of $10,942.16. AIXBT token contract is 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 with a market cap $16,839,135.70. The liquidity pool contract is 0x7464850CC1cFb54A2223229b77B1BCA2f888D946 with total value locked (TVL) of $737,254.59. The AIXBT/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AIXBT/VIRTUAL now?
The current liquidity of AIXBT/VIRTUAL with the contract address 0x7464850CC1cFb54A2223229b77B1BCA2f888D946 is $737,254.59.
How many transactions are there in the AIXBT/VIRTUAL pool in the last 24 hours?
The total transactions of AIXBT/VIRTUAL is 81 in the last 24 hours, 42 of which are buy transactions, and 39 are sales transactions.
What is the trading volume in the AIXBT/VIRTUAL pool in the last 24 hours?
AIXBT/VIRTUAL pool has a trading volume of $10,942.16 in the last 24 hours.
What is the exchange rate of 1 AIXBT to VIRTUAL?
The exchange rate of 1 AIXBT to VIRTUAL is 0.02925, captured at 4:13 AM UTC.
How much is 1 AIXBT in dollars?
The price of converting 1 AIXBT to USD is $0.01685 today.
AIXBT-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/31/2026 | 4:10:41 AM | buy | $113.74 | $0.01685 | 200 | 0.02925 | 6,836.49 | 0x70...a751 | |
| 07/31/2026 | 4:10:39 AM | buy | $134 | $0.01684 | 235.6 | 0.02923 | 8,059.03 | 0x32...a270 | |
| 07/31/2026 | 4:10:37 AM | buy | $113.75 | $0.01684 | 200 | 0.02921 | 6,845.75 | 0x71...ccf0 | |
| 07/31/2026 | 4:09:47 AM | buy | $113.86 | $0.01684 | 200 | 0.02919 | 6,850 | 0x68...9bbf | |
| 07/31/2026 | 3:44:09 AM | buy | $113.73 | $0.01668 | 200 | 0.02917 | 6,854.27 | 0x23...31ad | |
| 07/31/2026 | 3:43:51 AM | buy | $113.7 | $0.01668 | 200 | 0.02916 | 6,858.53 | 0x54...94b6 | |
| 07/31/2026 | 3:42:41 AM | buy | $113.7 | $0.01668 | 200 | 0.02914 | 6,862.8 | 0xe4...436b | |
| 07/31/2026 | 3:42:31 AM | buy | $113.7 | $0.01668 | 200 | 0.02912 | 6,867.08 | 0x47...72a5 | |
| 07/31/2026 | 3:42:29 AM | buy | $113.7 | $0.01668 | 200 | 0.0291 | 6,871.35 | 0x09...743c | |
| 07/31/2026 | 3:42:27 AM | buy | $133.54 | $0.01668 | 234.89 | 0.02908 | 8,075.74 | 0x8e...fe2c | |
| 07/31/2026 | 3:42:23 AM | buy | $133.48 | $0.01668 | 234.81 | 0.02906 | 8,078.92 | 0x46...99eb | |
| 07/31/2026 | 3:42:17 AM | sell | $1,315.19 | $0.01676 | 2,313.76 | 0.02888 | 80,101.04 | 0xef...c1a3 | |
| 07/31/2026 | 3:42:19 AM | buy | $26.36 | $0.01676 | 46.37 | 0.02902 | 1,597.74 | 0xf5...e9b8 | |
| 07/31/2026 | 3:42:19 AM | buy | $13.58 | $0.01676 | 23.9 | 0.02903 | 823.28 | 0x70...a709 | |
| 07/31/2026 | 3:42:19 AM | buy | $17.93 | $0.01676 | 31.54 | 0.02897 | 1,088.79 | 0x92...58cf | |
| 07/31/2026 | 3:42:19 AM | buy | $88.23 | $0.01676 | 155.22 | 0.02898 | 5,356 | 0x33...0c54 | |
| 07/31/2026 | 3:42:17 AM | buy | $51.65 | $0.01676 | 90.87 | 0.02895 | 3,138.12 | 0xd3...0ed6 | |
| 07/31/2026 | 3:42:19 AM | buy | $36.93 | $0.01676 | 64.97 | 0.02903 | 2,238.18 | 0x52...4aa4 | |
| 07/31/2026 | 3:42:19 AM | buy | $113.68 | $0.01676 | 200 | 0.02904 | 6,885.71 | 0x03...e167 | |
| 07/31/2026 | 3:42:19 AM | buy | $224.52 | $0.01676 | 394.99 | 0.029 | 13,617.56 | 0x77...b9db |