WhatToFarm
/
12 Swap

Info about AIXBT-VIRTUAL pair

Price USD
$0.07013
Price
0.03463 VIRTUAL
TVL
$2.05M
MKT CAP
$70.1M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
534
Buys
242
Sells
292
Volume
47K
Telegram price alerts
Pair:
0x7464850CC1cFb54A2223229b77B1BCA2f888D946
AIXBT:
0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled AIXBT:
20M
Pooled VIRTUAL:
$691,231.8

AIXBT/VIRTUAL price stats on Base

As of January 11, 2026, the current price of AIXBT token on DEX Uniswap V2 is $0.07013. AIXBT price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 534 trades with trading volume of $47,091.99. AIXBT token contract is 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 with a market cap $70,057,920.33. The liquidity pool contract is 0x7464850CC1cFb54A2223229b77B1BCA2f888D946 with total value locked (TVL) of $2,052,527.50. The AIXBT/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AIXBT/VIRTUAL with the contract address 0x7464850CC1cFb54A2223229b77B1BCA2f888D946 is $2,052,527.50.

The total transactions of AIXBT/VIRTUAL is 534 in the last 24 hours, 242 of which are buy transactions, and 292 are sales transactions.

AIXBT/VIRTUAL pool has a trading volume of $47,091.99 in the last 24 hours.

The exchange rate of 1 AIXBT to VIRTUAL is 0.03463, captured at 6:48 PM UTC.

The price of converting 1 AIXBT to USD is $0.07013 today.

AIXBT-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
01/11/20266:45:03 PMbuy$492.91$0.07013524.550.0346315,146.530xd5...0817
01/11/20266:31:59 PMbuy$1.18$0.070131.260.034636.530x9c...bdeb
01/11/20266:29:35 PMbuy$8.38$0.070138.920.0346257.880x69...8690
01/11/20266:20:11 PMbuy$8.94$0.070139.520.0346275.120x44...d27f
01/11/20266:19:23 PMbuy$8.8$0.070139.360.0346270.720xc3...a7eb
01/11/20266:08:15 PMbuy$7.16$0.070137.620.0346220.390x9b...d2b6
01/11/20265:26:57 PMbuy$14.3$0.0701315.220.0346439.970x05...dde9
01/11/20265:20:51 PMbuy$3.19$0.070133.390.034698.190xea...1805
01/11/20264:56:21 PMbuy$7.07$0.070137.520.03459217.510x34...090a
01/11/20264:55:37 PMbuy$98.85$0.07013105.190.034593,040.920x7a...939c
01/11/20264:40:35 PMsell$43.99$0.0701346.810.034381,361.530x31...b22f
01/11/20264:33:51 PMbuy$7.36$0.070137.840.03459226.70x47...78b8
01/11/20264:12:17 PMbuy$8.73$0.070139.290.03459268.650x01...0c84
01/11/20264:10:23 PMbuy$19.93$0.0701321.20.03459613.150x3a...2fbd
01/11/20264:03:57 PMbuy$3.89$0.070134.140.03458119.850x41...5cdd
01/11/20263:57:43 PMbuy$19.58$0.0701320.840.03458602.570xd0...4dbc
01/11/20263:56:07 PMbuy$7.35$0.070137.820.03458226.150x41...987c
01/11/20263:47:23 PMbuy$6.09$0.070136.480.03458187.570x83...6f64
01/11/20263:45:55 PMbuy$4.41$0.070134.690.03458135.810x74...c913
01/11/20263:41:49 PMbuy$17.33$0.0701318.440.03458533.40xe5...3e58