- WhatToFarm
- Base
- Uniswap V2
- AIXBT-VIRTUAL LPs
Info about AIXBT-VIRTUAL pair
- Pooled AIXBT:
- 22.77M
- Pooled VIRTUAL:
- $626,507.46
AIXBT/VIRTUAL price stats on Base
As of November 4, 2026, the current price of AIXBT token on DEX Uniswap V2 is $0.01629. AIXBT price is up 4.29% in the last 24 hours. The trading history for the last 24 hours contains 47 trades with trading volume of $1,989.73. AIXBT token contract is 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 with a market cap $16,276,227.56. The liquidity pool contract is 0x7464850CC1cFb54A2223229b77B1BCA2f888D946 with total value locked (TVL) of $743,469.60. The AIXBT/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AIXBT/VIRTUAL now?
The current liquidity of AIXBT/VIRTUAL with the contract address 0x7464850CC1cFb54A2223229b77B1BCA2f888D946 is $743,469.60.
How many transactions are there in the AIXBT/VIRTUAL pool in the last 24 hours?
The total transactions of AIXBT/VIRTUAL is 47 in the last 24 hours, 3 of which are buy transactions, and 44 are sales transactions.
What is the trading volume in the AIXBT/VIRTUAL pool in the last 24 hours?
AIXBT/VIRTUAL pool has a trading volume of $1,989.73 in the last 24 hours.
What is the exchange rate of 1 AIXBT to VIRTUAL?
The exchange rate of 1 AIXBT to VIRTUAL is 0.0276, captured at 7:54 AM UTC.
How much is 1 AIXBT in dollars?
The price of converting 1 AIXBT to USD is $0.01629 today.
AIXBT-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/04/2026 | 7:47:01 AM | buy | $33.16 | $0.01629 | 55.77 | 0.0276 | 2,020.95 | 0x64...cc16 | |
| 11/04/2026 | 7:44:59 AM | buy | $579.17 | $0.01629 | 973.52 | 0.02755 | 35,330.41 | 0x70...7227 | |
| 11/04/2026 | 6:31:43 AM | sell | $0.0985 | $0.0162 | 0.1658 | 0.02734 | 6.06 | 0xe6...0fe4 | |
| 11/04/2026 | 6:22:43 AM | sell | $3.67 | $0.0161 | 6.2 | 0.02734 | 226.99 | 0xa3...9bc4 | |
| 11/04/2026 | 6:13:23 AM | sell | $0.1443 | $0.01611 | 0.2439 | 0.02734 | 8.92 | 0xad...a5c4 | |
| 11/04/2026 | 6:08:37 AM | sell | $0.1115 | $0.01611 | 0.1883 | 0.02734 | 6.88 | 0xbc...ad2b | |
| 11/04/2026 | 5:52:53 AM | sell | $10.26 | $0.01611 | 17.23 | 0.02734 | 630.15 | 0x06...a64a | |
| 11/04/2026 | 3:59:09 AM | buy | $4.99 | $0.0157 | 8.64 | 0.02751 | 314.21 | 0x75...a010 | |
| 11/04/2026 | 12:29:37 AM | sell | $65.84 | $0.01589 | 112.8 | 0.02735 | 4,124.08 | 0x8d...c530 | |
| 11/03/2026 | 11:56:13 PM | sell | $63.74 | $0.01609 | 107.63 | 0.02736 | 3,933.71 | 0x09...a91c | |
| 11/03/2026 | 11:45:05 PM | sell | $0.09001 | $0.01609 | 0.152 | 0.02736 | 5.55 | 0xe5...94e5 | |
| 11/03/2026 | 11:28:33 PM | sell | $0.115 | $0.01609 | 0.194 | 0.02736 | 7.09 | 0xa0...6bd8 | |
| 11/03/2026 | 11:20:37 PM | sell | $0.1309 | $0.01609 | 0.2211 | 0.02736 | 8.08 | 0x05...d919 | |
| 11/03/2026 | 11:10:29 PM | sell | $0.1081 | $0.01609 | 0.1827 | 0.02736 | 6.67 | 0xd6...b528 | |
| 11/03/2026 | 9:43:19 PM | sell | $9.12 | $0.01619 | 15.28 | 0.02736 | 558.54 | 0xea...b677 | |
| 11/03/2026 | 9:33:05 PM | sell | $3.4 | $0.01616 | 5.7 | 0.02736 | 208.59 | 0xa9...4a9b | |
| 11/03/2026 | 9:18:37 PM | sell | $12.18 | $0.01616 | 20.43 | 0.02737 | 746.75 | 0x9e...c0fb | |
| 11/03/2026 | 9:16:57 PM | sell | $7.26 | $0.01614 | 12.2 | 0.02737 | 445.74 | 0x7f...d4b1 | |
| 11/03/2026 | 8:16:07 PM | sell | $0.19 | $0.01599 | 0.3219 | 0.02737 | 11.76 | 0xaa...3d39 | |
| 11/03/2026 | 8:10:57 PM | sell | $80.03 | $0.016 | 135.51 | 0.02737 | 4,949.66 | 0xea...5726 |