- WhatToFarm
- Base
- Uniswap V2
- AIXBT-VIRTUAL LPs
Info about AIXBT-VIRTUAL pair
- Pooled AIXBT:
- 20.19M
- Pooled VIRTUAL:
- $684,768.39
AIXBT/VIRTUAL price stats on Base
As of January 8, 2026, the current price of AIXBT token on DEX Uniswap V2 is $0.07013. AIXBT price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1041 trades with trading volume of $126,061.27. AIXBT token contract is 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 with a market cap $70,057,920.33. The liquidity pool contract is 0x7464850CC1cFb54A2223229b77B1BCA2f888D946 with total value locked (TVL) of $2,059,141.45. The AIXBT/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AIXBT/VIRTUAL now?
The current liquidity of AIXBT/VIRTUAL with the contract address 0x7464850CC1cFb54A2223229b77B1BCA2f888D946 is $2,059,141.45.
How many transactions are there in the AIXBT/VIRTUAL pool in the last 24 hours?
The total transactions of AIXBT/VIRTUAL is 1041 in the last 24 hours, 296 of which are buy transactions, and 745 are sales transactions.
What is the trading volume in the AIXBT/VIRTUAL pool in the last 24 hours?
AIXBT/VIRTUAL pool has a trading volume of $126,061.27 in the last 24 hours.
What is the exchange rate of 1 AIXBT to VIRTUAL?
The exchange rate of 1 AIXBT to VIRTUAL is 0.034, captured at 5:13 PM UTC.
How much is 1 AIXBT in dollars?
The price of converting 1 AIXBT to USD is $0.07013 today.
AIXBT-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/08/2026 | 5:01:31 PM | buy | $484.03 | $0.07013 | 515.1 | 0.034 | 15,149.88 | 0x95...f24f | |
| 01/08/2026 | 4:50:23 PM | sell | $5.47 | $0.07013 | 5.82 | 0.03377 | 172.43 | 0x9a...c127 | |
| 01/08/2026 | 4:20:19 PM | buy | $483.31 | $0.07013 | 514.34 | 0.03395 | 15,149.87 | 0xdd...c740 | |
| 01/08/2026 | 4:20:03 PM | buy | $482.59 | $0.07013 | 513.56 | 0.03389 | 15,149.88 | 0x05...18dc | |
| 01/08/2026 | 4:15:59 PM | buy | $2.66 | $0.07013 | 2.83 | 0.03387 | 83.57 | 0xbf...3b17 | |
| 01/08/2026 | 4:15:17 PM | buy | $0.8021 | $0.07013 | 0.8536 | 0.03387 | 25.2 | 0xc9...a38c | |
| 01/08/2026 | 4:14:53 PM | buy | $481.86 | $0.07013 | 512.79 | 0.03384 | 15,149.88 | 0xa0...acf3 | |
| 01/08/2026 | 4:11:15 PM | buy | $0.07836 | $0.07013 | 0.08339 | 0.03382 | 2.46 | 0x96...ab11 | |
| 01/08/2026 | 4:11:15 PM | buy | $7.44 | $0.07013 | 7.92 | 0.03382 | 234.22 | 0x29...938f | |
| 01/08/2026 | 4:08:43 PM | buy | $387.21 | $0.07013 | 412.07 | 0.0338 | 12,190.94 | 0x9f...8ec7 | |
| 01/08/2026 | 4:07:35 PM | buy | $8.97 | $0.07013 | 9.54 | 0.03378 | 282.62 | 0xf8...245c | |
| 01/08/2026 | 4:04:09 PM | sell | $160.48 | $0.07013 | 170.78 | 0.03358 | 5,085 | 0x1c...b152 | |
| 01/08/2026 | 4:00:37 PM | sell | $3.64 | $0.07013 | 3.88 | 0.03359 | 115.61 | 0x32...90cc | |
| 01/08/2026 | 3:59:43 PM | sell | $82.19 | $0.07013 | 87.46 | 0.03359 | 2,603.3 | 0x4c...cd44 | |
| 01/08/2026 | 3:59:41 PM | sell | $70.88 | $0.07013 | 75.43 | 0.0336 | 2,244.7 | 0x7f...ae46 | |
| 01/08/2026 | 3:59:39 PM | sell | $55.03 | $0.07013 | 58.56 | 0.03361 | 1,742.28 | 0x38...ad68 | |
| 01/08/2026 | 3:59:35 PM | sell | $48.05 | $0.07013 | 51.14 | 0.03361 | 1,521.16 | 0x7e...91e2 | |
| 01/08/2026 | 3:59:35 PM | sell | $78.65 | $0.07013 | 83.69 | 0.03362 | 2,489.09 | 0x17...496b | |
| 01/08/2026 | 3:59:35 PM | sell | $53.85 | $0.07013 | 57.3 | 0.03363 | 1,703.79 | 0xfa...bc3e | |
| 01/08/2026 | 3:59:35 PM | sell | $13.92 | $0.07013 | 14.82 | 0.03363 | 440.72 | 0x48...5c8a |