- WhatToFarm
- Base
- Uniswap V2
- AIXBT-VIRTUAL LPs
Info about AIXBT-VIRTUAL pair
- Pooled AIXBT:
- 17.46M
- Pooled VIRTUAL:
- $788,455.3
AIXBT/VIRTUAL price stats on Base
As of December 28, 2025, the current price of AIXBT token on DEX Uniswap V2 is $0.07013. AIXBT price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 826 trades with trading volume of $111,264.55. AIXBT token contract is 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 with a market cap $70,057,920.33. The liquidity pool contract is 0x7464850CC1cFb54A2223229b77B1BCA2f888D946 with total value locked (TVL) of $1,965,371.07. The AIXBT/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AIXBT/VIRTUAL now?
The current liquidity of AIXBT/VIRTUAL with the contract address 0x7464850CC1cFb54A2223229b77B1BCA2f888D946 is $1,965,371.07.
How many transactions are there in the AIXBT/VIRTUAL pool in the last 24 hours?
The total transactions of AIXBT/VIRTUAL is 826 in the last 24 hours, 370 of which are buy transactions, and 456 are sales transactions.
What is the trading volume in the AIXBT/VIRTUAL pool in the last 24 hours?
AIXBT/VIRTUAL pool has a trading volume of $111,264.55 in the last 24 hours.
What is the exchange rate of 1 AIXBT to VIRTUAL?
The exchange rate of 1 AIXBT to VIRTUAL is 0.04502, captured at 12:26 PM UTC.
How much is 1 AIXBT in dollars?
The price of converting 1 AIXBT to USD is $0.07013 today.
AIXBT-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/28/2025 | 12:04:21 PM | sell | $2.04 | $0.07013 | 2.17 | 0.04502 | 48.35 | 0x4a...ec37 | |
| 12/28/2025 | 11:56:31 AM | sell | $1.24 | $0.07013 | 1.32 | 0.04502 | 29.5 | 0xcd...37df | |
| 12/28/2025 | 11:55:03 AM | sell | $7.67 | $0.07013 | 8.16 | 0.04502 | 181.43 | 0xb5...86c6 | |
| 12/28/2025 | 11:54:31 AM | sell | $7.36 | $0.07013 | 7.84 | 0.04502 | 174.13 | 0x43...3375 | |
| 12/28/2025 | 11:48:45 AM | sell | $1.41 | $0.07013 | 1.5 | 0.04504 | 33.39 | 0xf4...fdce | |
| 12/28/2025 | 11:51:43 AM | sell | $168.31 | $0.07013 | 179.11 | 0.04503 | 3,977.01 | 0x77...6352 | |
| 12/28/2025 | 11:45:31 AM | sell | $2.76 | $0.07013 | 2.93 | 0.04504 | 65.2 | 0x7e...25da | |
| 12/28/2025 | 11:43:03 AM | sell | $2.72 | $0.07013 | 2.9 | 0.04505 | 64.42 | 0x6e...4c66 | |
| 12/28/2025 | 11:30:51 AM | sell | $0.8296 | $0.07013 | 0.8829 | 0.04505 | 19.59 | 0xd6...e743 | |
| 12/28/2025 | 11:25:21 AM | sell | $0.003841 | $0.07013 | 0.004087 | 0.04505 | 0.09073 | 0x2c...d6b6 | |
| 12/28/2025 | 11:24:49 AM | sell | $0.003841 | $0.07013 | 0.004087 | 0.04505 | 0.09073 | 0x48...2e16 | |
| 12/28/2025 | 11:20:55 AM | sell | $0.003841 | $0.07013 | 0.004087 | 0.04505 | 0.09073 | 0xc8...bba4 | |
| 12/28/2025 | 11:20:03 AM | sell | $0.003841 | $0.07013 | 0.004087 | 0.04505 | 0.09073 | 0x83...1a38 | |
| 12/28/2025 | 11:19:31 AM | sell | $47.26 | $0.07013 | 50.3 | 0.04505 | 1,116.46 | 0x16...e684 | |
| 12/28/2025 | 11:17:37 AM | sell | $0.8688 | $0.07013 | 0.9245 | 0.04505 | 20.52 | 0xa7...05a4 | |
| 12/28/2025 | 11:13:23 AM | sell | $15.3 | $0.07013 | 16.28 | 0.04505 | 361.46 | 0x9b...fc0b | |
| 12/28/2025 | 10:14:17 AM | sell | $9.74 | $0.07013 | 10.37 | 0.04505 | 230.15 | 0x94...7677 | |
| 12/28/2025 | 10:03:55 AM | sell | $30.9 | $0.07013 | 32.89 | 0.04506 | 729.97 | 0x98...d25e | |
| 12/28/2025 | 9:37:09 AM | sell | $3.46 | $0.07013 | 3.68 | 0.04506 | 81.81 | 0x66...aebe | |
| 12/28/2025 | 9:30:47 AM | sell | $0.003834 | $0.07013 | 0.00408 | 0.04506 | 0.09054 | 0xd7...34ba |