- WhatToFarm
- Base
- Uniswap V2
- AIXBT-VIRTUAL LPs
Info about AIXBT-VIRTUAL pair
- Pooled AIXBT:
- 19.41M
- Pooled VIRTUAL:
- $727,490.39
AIXBT/VIRTUAL price stats on Base
As of June 5, 2026, the current price of AIXBT token on DEX Uniswap V2 is $0.02363. AIXBT price is down -11.93% in the last 24 hours. The trading history for the last 24 hours contains 258 trades with trading volume of $21,572.49. AIXBT token contract is 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 with a market cap $23,613,992.00. The liquidity pool contract is 0x7464850CC1cFb54A2223229b77B1BCA2f888D946 with total value locked (TVL) of $918,128.01. The AIXBT/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AIXBT/VIRTUAL now?
The current liquidity of AIXBT/VIRTUAL with the contract address 0x7464850CC1cFb54A2223229b77B1BCA2f888D946 is $918,128.01.
How many transactions are there in the AIXBT/VIRTUAL pool in the last 24 hours?
The total transactions of AIXBT/VIRTUAL is 258 in the last 24 hours, 178 of which are buy transactions, and 80 are sales transactions.
What is the trading volume in the AIXBT/VIRTUAL pool in the last 24 hours?
AIXBT/VIRTUAL pool has a trading volume of $21,572.49 in the last 24 hours.
What is the exchange rate of 1 AIXBT to VIRTUAL?
The exchange rate of 1 AIXBT to VIRTUAL is 0.03758, captured at 12:12 AM UTC.
How much is 1 AIXBT in dollars?
The price of converting 1 AIXBT to USD is $0.02363 today.
AIXBT-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/04/2026 | 10:49:57 PM | buy | $1 | $0.02363 | 1.58 | 0.03758 | 42.28 | 0x9b...447d | |
| 06/04/2026 | 10:44:07 PM | sell | $4.87 | $0.02338 | 7.78 | 0.03736 | 208.24 | 0xfd...f2b6 | |
| 06/04/2026 | 10:38:55 PM | sell | $58.46 | $0.02339 | 93.38 | 0.03736 | 2,498.94 | 0x3b...eedf | |
| 06/04/2026 | 10:38:07 PM | sell | $2.92 | $0.02339 | 4.66 | 0.03737 | 124.94 | 0x16...a70a | |
| 06/04/2026 | 10:32:07 PM | sell | $502.29 | $0.02361 | 796.33 | 0.03741 | 21,283.5 | 0x4f...75f9 | |
| 06/04/2026 | 10:32:05 PM | sell | $116.97 | $0.02361 | 185.45 | 0.03746 | 4,950 | 0xe8...548b | |
| 06/04/2026 | 7:27:45 PM | sell | $22.95 | $0.02473 | 34.52 | 0.03747 | 921.2 | 0x8e...693b | |
| 06/04/2026 | 7:01:09 PM | sell | $0.8388 | $0.02483 | 1.26 | 0.03747 | 33.68 | 0x8d...b8b7 | |
| 06/04/2026 | 6:42:07 PM | sell | $4.96 | $0.02495 | 7.44 | 0.03747 | 198.72 | 0x0a...0302 | |
| 06/04/2026 | 6:02:53 PM | buy | $406.48 | $0.02485 | 618.89 | 0.03767 | 16,427.65 | 0x6e...dd7a | |
| 06/04/2026 | 5:24:05 PM | buy | $131.94 | $0.02515 | 200 | 0.03763 | 5,314.69 | 0x6f...f2b1 | |
| 06/04/2026 | 5:23:59 PM | buy | $131.95 | $0.02515 | 200 | 0.03761 | 5,317.61 | 0x98...6bd1 | |
| 06/04/2026 | 5:22:53 PM | buy | $132.02 | $0.02481 | 200 | 0.03759 | 5,320.53 | 0x34...661e | |
| 06/04/2026 | 5:22:27 PM | buy | $132.06 | $0.0248 | 200 | 0.03756 | 5,323.45 | 0x13...1511 | |
| 06/04/2026 | 5:22:07 PM | buy | $132.2 | $0.02502 | 200 | 0.03754 | 5,326.38 | 0x3a...6752 | |
| 06/04/2026 | 5:22:05 PM | buy | $125.08 | $0.02502 | 189.23 | 0.0375 | 5,045.14 | 0xae...12dd | |
| 06/04/2026 | 5:22:03 PM | buy | $94.76 | $0.02502 | 143.36 | 0.03749 | 3,824.02 | 0x4a...08cb | |
| 06/04/2026 | 5:22:05 PM | buy | $132.2 | $0.02502 | 200 | 0.03752 | 5,329.3 | 0x4a...7b18 | |
| 06/04/2026 | 5:21:59 PM | buy | $0.7625 | $0.02497 | 1.15 | 0.03748 | 30.76 | 0xb5...ee91 | |
| 06/04/2026 | 5:21:51 PM | buy | $132.23 | $0.02497 | 200 | 0.03742 | 5,344.27 | 0xa5...e2e5 |