WhatToFarm
/
Get started
12 Swap

Info about AIXBT-VIRTUAL pair

Price USD
$0.01442
Price
0.02692 VIRTUAL
TVL
$664,032.41
MKT CAP
$14.4M
5m
0%
1h
0%
4h
0%
24h
-5.36%
Share
TXNS
112
Buys
31
Sells
81
Volume
4K
Telegram price alerts
Pair:
0x7464850CC1cFb54A2223229b77B1BCA2f888D946
AIXBT:
0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled AIXBT:
22.98M
Pooled VIRTUAL:
$620,645.08

AIXBT/VIRTUAL price stats on Base

As of November 8, 2026, the current price of AIXBT token on DEX Uniswap V2 is $0.01442. AIXBT price is down -5.36% in the last 24 hours. The trading history for the last 24 hours contains 112 trades with trading volume of $3,776.59. AIXBT token contract is 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 with a market cap $14,409,171.73. The liquidity pool contract is 0x7464850CC1cFb54A2223229b77B1BCA2f888D946 with total value locked (TVL) of $664,032.42. The AIXBT/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AIXBT/VIRTUAL with the contract address 0x7464850CC1cFb54A2223229b77B1BCA2f888D946 is $664,032.42.

The total transactions of AIXBT/VIRTUAL is 112 in the last 24 hours, 31 of which are buy transactions, and 81 are sales transactions.

AIXBT/VIRTUAL pool has a trading volume of $3,776.59 in the last 24 hours.

The exchange rate of 1 AIXBT to VIRTUAL is 0.02692, captured at 11:39 PM UTC.

The price of converting 1 AIXBT to USD is $0.01442 today.

AIXBT-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
11/08/20269:58:46 PMsell$4.75$0.014428.870.02692329.8
0x4A2...BA2d
0xf2...acfc
11/08/20269:58:31 PMsell$18.34$0.0142934.240.026921,271.67
0x000...9bae
0xd1...6d8c
11/08/20264:41:16 PMsell$17.63$0.0150131.660.026921,176.03
0x5F8...17a2
0x2a...c9af
11/08/20263:20:37 PMbuy$24.72$0.0150844.420.027091,639.97
0xbdB...15B2
0x13...f19d
11/08/20262:18:36 PMsell$0.1951$0.014920.35020.0269213
0x501...4d4C
0xd3...5c76
11/08/202612:02:31 PMsell$13.62$0.0151624.180.02692898.21
0x3Ea...2459
0x4f...43a0
11/08/202611:24:45 AMsell$8.21$0.0150514.560.02692540.92
0x708...2d1d
0x36...a12e
11/08/202611:00:32 AMsell$13.11$0.015123.390.02693868.68
0x433...e2c4
0x85...4dcd
11/08/202611:00:25 AMbuy$13.46$0.0151924.010.02709886.32
0xF73...e82C
0xab...2b6d
11/08/202610:57:25 AMbuy$13.48$0.0150124.020.02709886.83
0xF73...e82C
0x2c...fde4
11/08/202610:37:29 AMsell$248.15$0.01492442.740.0269416,430
0x2a3...ce6c
0xd1...bc9e
11/08/202610:29:46 AMsell$100.27$0.01512178.850.026976,630.72
0x69B...9503
0x57...cf90
11/08/202610:29:03 AMsell$116.4$0.01494207.630.026997,692.64
0x69B...9503
0x9f...abba
11/08/20269:09:11 AMsell$57.92$0.015111030.0273,814.27
0x69B...9503
0xa7...2a62
11/08/20269:09:01 AMsell$94.52$0.01511168.080.027016,221.76
0x512...1213
0x9a...6de8
11/08/20269:07:18 AMsell$73.23$0.01521130.110.027024,813.96
0x69B...9503
0x1a...2f09
11/08/20269:05:10 AMsell$56.47$0.01503100.340.027033,711.19
0x69B...9503
0xe8...37df
11/08/20269:04:58 AMsell$65.86$0.01507117.030.027044,326.73
0x69B...9503
0x29...d2c0
11/08/20268:06:59 AMsell$83.42$0.01527147.820.027065,462.8
0x69B...9503
0xe6...53de
11/08/20268:05:43 AMsell$99.71$0.01528176.630.027076,524.07
0x69B...9503
0x30...ed3b