Info about AIXBT-VIRTUAL pair
- Pooled AIXBT:
- 18.72M
- Pooled VIRTUAL:
- $749,046.75
AIXBT/VIRTUAL price stats on Base
As of April 9, 2026, the current price of AIXBT token on DEX Uniswap V2 is $0.02617. AIXBT price is down -1.80% in the last 24 hours. The trading history for the last 24 hours contains 395 trades with trading volume of $41,586.32. AIXBT token contract is 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 with a market cap $26,145,234.07. The liquidity pool contract is 0x7464850CC1cFb54A2223229b77B1BCA2f888D946 with total value locked (TVL) of $984,605.41. The AIXBT/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AIXBT/VIRTUAL now?
The current liquidity of AIXBT/VIRTUAL with the contract address 0x7464850CC1cFb54A2223229b77B1BCA2f888D946 is $984,605.41.
How many transactions are there in the AIXBT/VIRTUAL pool in the last 24 hours?
The total transactions of AIXBT/VIRTUAL is 395 in the last 24 hours, 191 of which are buy transactions, and 204 are sales transactions.
What is the trading volume in the AIXBT/VIRTUAL pool in the last 24 hours?
AIXBT/VIRTUAL pool has a trading volume of $41,586.32 in the last 24 hours.
What is the exchange rate of 1 AIXBT to VIRTUAL?
The exchange rate of 1 AIXBT to VIRTUAL is 0.03989, captured at 3:11 PM UTC.
How much is 1 AIXBT in dollars?
The price of converting 1 AIXBT to USD is $0.02617 today.
AIXBT-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/09/2026 | 2:58:51 PM | sell | $1.07 | $0.02617 | 1.63 | 0.03989 | 40.98 | 0x45...5c89 | |
| 04/09/2026 | 2:46:31 PM | sell | $185.09 | $0.02633 | 279.47 | 0.03991 | 7,002.58 | 0x11...70d5 | |
| 04/09/2026 | 1:17:51 PM | sell | $152.5 | $0.02626 | 230.42 | 0.03993 | 5,769.54 | 0x81...71ce | |
| 04/09/2026 | 1:11:17 PM | sell | $30.22 | $0.0263 | 45.66 | 0.03995 | 1,142.94 | 0xc6...73de | |
| 04/09/2026 | 1:07:59 PM | sell | $3.76 | $0.02634 | 5.69 | 0.03995 | 142.5 | 0xf8...0488 | |
| 04/09/2026 | 12:58:41 PM | sell | $0.5813 | $0.02622 | 0.88 | 0.03995 | 22.02 | 0x3c...f083 | |
| 04/09/2026 | 12:48:09 PM | sell | $2.34 | $0.02625 | 3.55 | 0.03995 | 88.98 | 0xd1...adb0 | |
| 04/09/2026 | 12:39:27 PM | sell | $37.64 | $0.02629 | 56.99 | 0.03995 | 1,426.3 | 0xb6...4311 | |
| 04/09/2026 | 12:28:51 PM | sell | $124.99 | $0.02619 | 189.47 | 0.03997 | 4,740.09 | 0x60...b0e3 | |
| 04/09/2026 | 12:23:13 PM | sell | $116.6 | $0.02607 | 177.36 | 0.03999 | 4,435.15 | 0x3e...f45b | |
| 04/09/2026 | 12:21:49 PM | sell | $130.28 | $0.02631 | 198.05 | 0.04001 | 4,950 | 0x9e...8c6f | |
| 04/09/2026 | 12:21:35 PM | sell | $130.3 | $0.02632 | 198.16 | 0.04003 | 4,950 | 0x8d...5148 | |
| 04/09/2026 | 12:21:13 PM | sell | $130.37 | $0.02633 | 198.26 | 0.04005 | 4,950 | 0xc1...7b21 | |
| 04/09/2026 | 12:21:09 PM | sell | $130.44 | $0.02614 | 198.37 | 0.04007 | 4,950 | 0x01...7d5b | |
| 04/09/2026 | 12:20:43 PM | sell | $130.51 | $0.02613 | 198.47 | 0.04009 | 4,950 | 0x00...23d8 | |
| 04/09/2026 | 12:20:39 PM | sell | $130.56 | $0.026 | 198.58 | 0.04011 | 4,950 | 0x2b...1e08 | |
| 04/09/2026 | 12:20:35 PM | sell | $130.63 | $0.026 | 198.68 | 0.04013 | 4,950 | 0x13...e047 | |
| 04/09/2026 | 12:19:39 PM | sell | $131.06 | $0.02616 | 198.79 | 0.04016 | 4,950 | 0x46...95e2 | |
| 04/09/2026 | 12:16:45 PM | sell | $65.58 | $0.0263 | 99.51 | 0.04017 | 2,476.87 | 0xc9...af38 | |
| 04/09/2026 | 12:11:59 PM | sell | $0.1883 | $0.02615 | 0.2857 | 0.04018 | 7.11 | 0xfa...b98a |