- WhatToFarm
- Base
- Uniswap V2
- AIXBT-VIRTUAL LPs
Info about AIXBT-VIRTUAL pair
- Pooled AIXBT:
- 19.14M
- Pooled VIRTUAL:
- $737,399.9
AIXBT/VIRTUAL price stats on Base
As of May 27, 2026, the current price of AIXBT token on DEX Uniswap V2 is $0.03076. AIXBT price is up 3.96% in the last 24 hours. The trading history for the last 24 hours contains 387 trades with trading volume of $46,656.66. AIXBT token contract is 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 with a market cap $30,731,850.84. The liquidity pool contract is 0x7464850CC1cFb54A2223229b77B1BCA2f888D946 with total value locked (TVL) of $1,182,495.81. The AIXBT/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AIXBT/VIRTUAL now?
The current liquidity of AIXBT/VIRTUAL with the contract address 0x7464850CC1cFb54A2223229b77B1BCA2f888D946 is $1,182,495.81.
How many transactions are there in the AIXBT/VIRTUAL pool in the last 24 hours?
The total transactions of AIXBT/VIRTUAL is 387 in the last 24 hours, 181 of which are buy transactions, and 206 are sales transactions.
What is the trading volume in the AIXBT/VIRTUAL pool in the last 24 hours?
AIXBT/VIRTUAL pool has a trading volume of $46,656.66 in the last 24 hours.
What is the exchange rate of 1 AIXBT to VIRTUAL?
The exchange rate of 1 AIXBT to VIRTUAL is 0.03842, captured at 12:01 AM UTC.
How much is 1 AIXBT in dollars?
The price of converting 1 AIXBT to USD is $0.03076 today.
AIXBT-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/26/2026 | 11:23:53 PM | sell | $135.93 | $0.03076 | 168.83 | 0.03842 | 4,394.05 | 0xbb...5699 | |
| 05/26/2026 | 10:48:07 PM | sell | $7.82 | $0.03086 | 9.78 | 0.03843 | 254.65 | 0x36...8d10 | |
| 05/26/2026 | 10:08:19 PM | buy | $0.2315 | $0.03063 | 0.2926 | 0.03866 | 7.56 | 0x04...0028 | |
| 05/26/2026 | 9:55:43 PM | buy | $10.05 | $0.03063 | 12.69 | 0.03866 | 328.21 | 0x95...c695 | |
| 05/26/2026 | 9:54:55 PM | buy | $0.2447 | $0.03074 | 0.3087 | 0.03866 | 7.98 | 0x6c...4fd9 | |
| 05/26/2026 | 9:51:53 PM | buy | $0.2439 | $0.03083 | 0.3073 | 0.03866 | 7.94 | 0x70...2ace | |
| 05/26/2026 | 9:48:39 PM | buy | $0.2455 | $0.03091 | 0.3084 | 0.03866 | 7.97 | 0xf5...969d | |
| 05/26/2026 | 9:45:47 PM | buy | $54.29 | $0.03105 | 67.97 | 0.03865 | 1,758.32 | 0x9b...4d76 | |
| 05/26/2026 | 6:46:31 PM | buy | $129.92 | $0.03103 | 161.22 | 0.03864 | 4,171.77 | 0x33...6325 | |
| 05/26/2026 | 6:22:09 PM | sell | $412 | $0.03137 | 502.91 | 0.03843 | 13,085.29 | 0xc5...7149 | |
| 05/26/2026 | 5:14:31 PM | sell | $20.59 | $0.03173 | 24.78 | 0.03846 | 644.32 | 0xd9...5c27 | |
| 05/26/2026 | 4:58:09 PM | sell | $500.3 | $0.03167 | 602.31 | 0.03849 | 15,646.99 | 0x58...7b4e | |
| 05/26/2026 | 4:58:07 PM | sell | $90.73 | $0.03167 | 109.24 | 0.03853 | 2,835.12 | 0x87...e4d7 | |
| 05/26/2026 | 4:58:07 PM | sell | $40.33 | $0.03167 | 48.55 | 0.03853 | 1,259.95 | 0xee...2167 | |
| 05/26/2026 | 4:58:03 PM | sell | $72.1 | $0.03164 | 87.04 | 0.03856 | 2,257.25 | 0xda...28e1 | |
| 05/26/2026 | 4:58:03 PM | sell | $54.2 | $0.03164 | 65.43 | 0.03855 | 1,697.33 | 0x98...2356 | |
| 05/26/2026 | 4:58:03 PM | sell | $55.05 | $0.03164 | 66.46 | 0.03854 | 1,724.34 | 0x8d...2c09 | |
| 05/26/2026 | 4:58:01 PM | sell | $94.96 | $0.03164 | 114.63 | 0.03857 | 2,971.99 | 0x7e...84d1 | |
| 05/26/2026 | 4:58:01 PM | sell | $2.99 | $0.03164 | 3.62 | 0.03856 | 93.87 | 0x7f...a100 | |
| 05/26/2026 | 4:57:59 PM | sell | $56.66 | $0.03164 | 68.4 | 0.03858 | 1,773.09 | 0x5e...61b6 |