- WhatToFarm
- Base
- Uniswap V2
- AIXBT-VIRTUAL LPs
Info about AIXBT-VIRTUAL pair
- Pooled AIXBT:
- 21.46M
- Pooled VIRTUAL:
- $659,956.73
AIXBT/VIRTUAL price stats on Base
As of July 15, 2026, the current price of AIXBT token on DEX Uniswap V2 is $0.01936. AIXBT price is up 2.96% in the last 24 hours. The trading history for the last 24 hours contains 174 trades with trading volume of $15,365.72. AIXBT token contract is 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 with a market cap $19,343,671.29. The liquidity pool contract is 0x7464850CC1cFb54A2223229b77B1BCA2f888D946 with total value locked (TVL) of $832,618.22. The AIXBT/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AIXBT/VIRTUAL now?
The current liquidity of AIXBT/VIRTUAL with the contract address 0x7464850CC1cFb54A2223229b77B1BCA2f888D946 is $832,618.22.
How many transactions are there in the AIXBT/VIRTUAL pool in the last 24 hours?
The total transactions of AIXBT/VIRTUAL is 174 in the last 24 hours, 13 of which are buy transactions, and 161 are sales transactions.
What is the trading volume in the AIXBT/VIRTUAL pool in the last 24 hours?
AIXBT/VIRTUAL pool has a trading volume of $15,365.72 in the last 24 hours.
What is the exchange rate of 1 AIXBT to VIRTUAL?
The exchange rate of 1 AIXBT to VIRTUAL is 0.03064, captured at 5:59 PM UTC.
How much is 1 AIXBT in dollars?
The price of converting 1 AIXBT to USD is $0.01936 today.
AIXBT-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/15/2026 | 5:51:39 PM | sell | $95.85 | $0.01936 | 151.67 | 0.03064 | 4,950 | 0x9f...66b7 | |
| 07/15/2026 | 5:51:37 PM | sell | $95.89 | $0.01937 | 151.74 | 0.03065 | 4,950 | 0x66...0465 | |
| 07/15/2026 | 5:51:29 PM | sell | $95.84 | $0.01923 | 151.81 | 0.03066 | 4,950 | 0xf7...3f26 | |
| 07/15/2026 | 5:50:15 PM | sell | $95.88 | $0.01937 | 151.88 | 0.03068 | 4,950 | 0xb7...618e | |
| 07/15/2026 | 5:49:51 PM | sell | $95.86 | $0.01936 | 151.95 | 0.03069 | 4,950 | 0xda...41bb | |
| 07/15/2026 | 5:49:47 PM | sell | $95.78 | $0.0191 | 152.02 | 0.03071 | 4,950 | 0x7d...e6eb | |
| 07/15/2026 | 5:36:37 PM | sell | $96.43 | $0.01948 | 152.09 | 0.03072 | 4,950 | 0xfe...8663 | |
| 07/15/2026 | 5:36:01 PM | sell | $96.33 | $0.01918 | 152.16 | 0.03074 | 4,950 | 0xe5...2ae0 | |
| 07/15/2026 | 5:17:29 PM | sell | $203.12 | $0.01945 | 321.24 | 0.03076 | 10,442.85 | 0x84...6042 | |
| 07/15/2026 | 5:14:57 PM | sell | $20.83 | $0.0193 | 33.12 | 0.03077 | 1,076.33 | 0x31...5dd0 | |
| 07/15/2026 | 5:00:05 PM | sell | $95.85 | $0.01936 | 152.39 | 0.03078 | 4,950 | 0x4d...9b1a | |
| 07/15/2026 | 4:58:51 PM | sell | $96.01 | $0.01939 | 152.46 | 0.0308 | 4,950 | 0xdc...798d | |
| 07/15/2026 | 4:58:27 PM | sell | $95.88 | $0.01937 | 152.53 | 0.03081 | 4,950 | 0x06...713b | |
| 07/15/2026 | 4:57:31 PM | sell | $95.8 | $0.01935 | 152.6 | 0.03083 | 4,950 | 0x2f...7792 | |
| 07/15/2026 | 4:57:27 PM | sell | $95.89 | $0.01937 | 152.75 | 0.03085 | 4,950 | 0x8c...832c | |
| 07/15/2026 | 4:57:29 PM | sell | $95.85 | $0.01936 | 152.68 | 0.03084 | 4,950 | 0x9c...4951 | |
| 07/15/2026 | 4:57:23 PM | sell | $95.84 | $0.01936 | 152.82 | 0.03087 | 4,950 | 0x0d...26dc | |
| 07/15/2026 | 4:57:21 PM | sell | $95.89 | $0.01937 | 152.89 | 0.03088 | 4,950 | 0x78...419d | |
| 07/15/2026 | 4:56:57 PM | sell | $95.89 | $0.01911 | 152.96 | 0.0309 | 4,950 | 0x2a...8064 | |
| 07/15/2026 | 4:56:35 PM | sell | $95.8 | $0.01935 | 153.03 | 0.03091 | 4,950 | 0x9a...94db |