WhatToFarm
/
12 Swap

Info about AIXBT-VIRTUAL pair

Price USD
$0.03379
Price
0.0424 VIRTUAL
TVL
$1.24M
MKT CAP
$33.8M
5m
0%
1h
0.36%
4h
-0.64%
24h
3.30%
Share
TXNS
311
Buys
60
Sells
251
Volume
55K
Telegram price alerts
Pair:
0x7464850CC1cFb54A2223229b77B1BCA2f888D946
AIXBT:
0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled AIXBT:
18.19M
Pooled VIRTUAL:
$773,748.74

AIXBT/VIRTUAL price stats on Base

As of May 5, 2026, the current price of AIXBT token on DEX Uniswap V2 is $0.03379. AIXBT price is up 3.30% in the last 24 hours. The trading history for the last 24 hours contains 311 trades with trading volume of $55,444.08. AIXBT token contract is 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 with a market cap $33,757,035.79. The liquidity pool contract is 0x7464850CC1cFb54A2223229b77B1BCA2f888D946 with total value locked (TVL) of $1,236,274.83. The AIXBT/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AIXBT/VIRTUAL with the contract address 0x7464850CC1cFb54A2223229b77B1BCA2f888D946 is $1,236,274.83.

The total transactions of AIXBT/VIRTUAL is 311 in the last 24 hours, 60 of which are buy transactions, and 251 are sales transactions.

AIXBT/VIRTUAL pool has a trading volume of $55,444.08 in the last 24 hours.

The exchange rate of 1 AIXBT to VIRTUAL is 0.0424, captured at 3:54 PM UTC.

The price of converting 1 AIXBT to USD is $0.03379 today.

AIXBT-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
05/05/20263:46:17 PMsell$0.1995$0.033790.24840.04245.850x25...ec4f
05/05/20263:46:05 PMsell$45.78$0.0341256.930.042431,341.720xbc...23a1
05/05/20263:46:07 PMsell$175.41$0.0341218.150.042425,142.740x67...3c5d
05/05/20263:45:47 PMsell$171.95$0.03407214.510.04255,046.450xda...7899
05/05/20263:45:47 PMsell$155.55$0.03405194.050.042484,567.620xbb...53a0
05/05/20263:45:53 PMsell$90.47$0.03402112.860.042442,659.020x18...e022
05/05/20263:45:47 PMsell$168.48$0.03403210.190.042464,9500x51...7d1e
05/05/20263:45:41 PMsell$168.69$0.03407210.520.042534,9500xba...e332
05/05/20263:44:53 PMsell$127.32$0.03407158.970.042553,736.070x4e...085e
05/05/20263:44:03 PMsell$168.5$0.03404210.720.042574,9500xc9...3fed
05/05/20263:43:51 PMsell$168.38$0.03401210.840.042594,9500x8a...a91a
05/05/20263:43:29 PMsell$168.28$0.03357210.950.042614,9500xaa...6899
05/05/20263:42:23 PMsell$75.83$0.0340794.890.042632,225.830x0a...4fab
05/05/20263:41:55 PMsell$168.64$0.03407211.120.042654,9500x70...1897
05/05/20263:41:27 PMsell$168.46$0.03403211.230.042674,9500x53...6c44
05/05/20263:41:23 PMsell$168.59$0.03363211.350.042694,9500x47...22ca
05/05/20263:41:15 PMsell$168.53$0.03363211.460.042724,9500xa6...4c5c
05/05/20263:38:45 PMsell$10.2$0.0337712.80.04273299.710x9e...1724
05/05/20263:38:03 PMsell$12.24$0.0336115.370.04275359.670x69...7da3
05/05/20263:38:01 PMsell$2.35$0.033612.960.0427569.230x09...4f21