- WhatToFarm
- Base
- Uniswap V2
- AIXBT-VIRTUAL LPs
Info about AIXBT-VIRTUAL pair
- Pooled AIXBT:
- 20.01M
- Pooled VIRTUAL:
- $699,058.58
AIXBT/VIRTUAL price stats on Base
As of March 13, 2026, the current price of AIXBT token on DEX Uniswap V2 is $0.02718. AIXBT price is up 1.33% in the last 24 hours. The trading history for the last 24 hours contains 301 trades with trading volume of $24,797.67. AIXBT token contract is 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 with a market cap $27,153,767.35. The liquidity pool contract is 0x7464850CC1cFb54A2223229b77B1BCA2f888D946 with total value locked (TVL) of $1,089,302.64. The AIXBT/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AIXBT/VIRTUAL now?
The current liquidity of AIXBT/VIRTUAL with the contract address 0x7464850CC1cFb54A2223229b77B1BCA2f888D946 is $1,089,302.64.
How many transactions are there in the AIXBT/VIRTUAL pool in the last 24 hours?
The total transactions of AIXBT/VIRTUAL is 301 in the last 24 hours, 46 of which are buy transactions, and 255 are sales transactions.
What is the trading volume in the AIXBT/VIRTUAL pool in the last 24 hours?
AIXBT/VIRTUAL pool has a trading volume of $24,797.67 in the last 24 hours.
What is the exchange rate of 1 AIXBT to VIRTUAL?
The exchange rate of 1 AIXBT to VIRTUAL is 0.03483, captured at 2:03 PM UTC.
How much is 1 AIXBT in dollars?
The price of converting 1 AIXBT to USD is $0.02718 today.
AIXBT-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/13/2026 | 1:51:53 PM | sell | $39.26 | $0.02718 | 50.32 | 0.03483 | 1,444.6 | 0xe4...7862 | |
| 03/13/2026 | 1:49:15 PM | sell | $0.7264 | $0.0273 | 0.9276 | 0.03484 | 26.62 | 0x52...61aa | |
| 03/13/2026 | 1:41:11 PM | sell | $2.13 | $0.02696 | 2.73 | 0.03484 | 78.46 | 0xf4...94a2 | |
| 03/13/2026 | 1:28:15 PM | sell | $93.99 | $0.02715 | 119.84 | 0.03484 | 3,439.11 | 0xbc...103b | |
| 03/13/2026 | 1:23:27 PM | sell | $135.9 | $0.02745 | 172.56 | 0.03486 | 4,950 | 0xbe...e79b | |
| 03/13/2026 | 1:22:41 PM | sell | $135.92 | $0.02711 | 172.65 | 0.03487 | 4,950 | 0x3b...372f | |
| 03/13/2026 | 1:22:21 PM | sell | $135.99 | $0.02711 | 172.73 | 0.03489 | 4,950 | 0x21...46ce | |
| 03/13/2026 | 1:20:49 PM | sell | $75.45 | $0.02725 | 95.54 | 0.0349 | 2,736.81 | 0xfd...3b97 | |
| 03/13/2026 | 1:20:45 PM | sell | $60.54 | $0.02729 | 76.71 | 0.03491 | 2,196.87 | 0x7a...e826 | |
| 03/13/2026 | 1:18:09 PM | sell | $136.12 | $0.0272 | 172.9 | 0.03493 | 4,950 | 0x89...62a9 | |
| 03/13/2026 | 1:17:11 PM | sell | $493.08 | $0.02717 | 633.46 | 0.03497 | 18,113.87 | 0xb5...5bdd | |
| 03/13/2026 | 1:15:45 PM | sell | $1,037.51 | $0.02731 | 1,331.93 | 0.03506 | 37,979.48 | 0xf0...2ce1 | |
| 03/13/2026 | 1:15:31 PM | sell | $9.02 | $0.02718 | 11.57 | 0.03513 | 329.46 | 0x78...5689 | |
| 03/13/2026 | 1:14:23 PM | sell | $27.05 | $0.02704 | 34.68 | 0.03513 | 987.05 | 0x92...f1c4 | |
| 03/13/2026 | 1:13:15 PM | sell | $135.72 | $0.02718 | 173.99 | 0.03514 | 4,950 | 0x11...d412 | |
| 03/13/2026 | 1:13:11 PM | sell | $135.78 | $0.02721 | 174.07 | 0.03516 | 4,950 | 0x94...a015 | |
| 03/13/2026 | 1:13:05 PM | sell | $135.85 | $0.02721 | 174.16 | 0.03518 | 4,950 | 0x42...3d8c | |
| 03/13/2026 | 1:12:39 PM | sell | $2.67 | $0.0272 | 3.44 | 0.03519 | 97.84 | 0x2d...4755 | |
| 03/13/2026 | 1:08:49 PM | sell | $136.02 | $0.02747 | 174.25 | 0.0352 | 4,950 | 0xfd...6001 | |
| 03/13/2026 | 1:08:45 PM | sell | $135.92 | $0.02745 | 174.33 | 0.03521 | 4,950 | 0x95...e6cb |