WhatToFarm
/
12 Swap

Info about AIXBT-VIRTUAL pair

Price USD
$0.05673
Price
0.0769 VIRTUAL
TVL
$1.49M
MKT CAP
$56.4M
5m
0%
1h
-4.39%
4h
-3.88%
24h
-11.49%
Share
TXNS
669
Buys
449
Sells
220
Volume
121K
Telegram price alerts
Pair:
0x7464850CC1cFb54A2223229b77B1BCA2f888D946
AIXBT:
0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled AIXBT:
13.18M
Pooled VIRTUAL:
$1.02M

AIXBT/VIRTUAL price stats on Base

As of October 17, 2025, the current price of AIXBT token on DEX Uniswap V2 is $0.05673. AIXBT price is down -11.49% in the last 24 hours. The trading history for the last 24 hours contains 669 trades with trading volume of $121,498.84. AIXBT token contract is 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 with a market cap $56,353,774.98. The liquidity pool contract is 0x7464850CC1cFb54A2223229b77B1BCA2f888D946 with total value locked (TVL) of $1,494,298.44. The AIXBT/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AIXBT/VIRTUAL with the contract address 0x7464850CC1cFb54A2223229b77B1BCA2f888D946 is $1,494,298.44.

The total transactions of AIXBT/VIRTUAL is 669 in the last 24 hours, 449 of which are buy transactions, and 220 are sales transactions.

AIXBT/VIRTUAL pool has a trading volume of $121,498.84 in the last 24 hours.

The exchange rate of 1 AIXBT to VIRTUAL is 0.0769, captured at 8:07 AM UTC.

The price of converting 1 AIXBT to USD is $0.05673 today.

AIXBT-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
10/17/20257:14:31 AMbuy$5,624.56$0.056737,624.240.076999,135.310xcd...505e
10/17/20257:10:09 AMbuy$251.31$0.05549345.530.07634,528.230x4b...60f7
10/17/20257:08:25 AMbuy$248.56$0.05546341.750.076254,481.780x1b...67bb
10/17/20257:06:15 AMbuy$183.42$0.05565251.140.076213,295.450x05...3663
10/17/20257:06:07 AMbuy$100.38$0.05563137.440.076181,804.160x71...4a60
10/17/20257:06:01 AMbuy$356.98$0.05558488.790.076116,421.890x88...647d
10/17/20257:06:01 AMbuy$101.1$0.05562138.430.076161,817.670xb6...7a64
10/17/20257:05:41 AMbuy$141.9$0.05555194.30.076062,554.550xf7...fa7b
10/17/20257:05:39 AMsell$607.46$0.05518831.760.0755511,008.660x73...2a7c
10/17/20257:05:39 AMbuy$4.71$0.055536.450.0760484.920x70...d915
10/17/20257:05:39 AMbuy$94.06$0.05547128.790.075951,695.670x4b...2450
10/17/20257:05:39 AMbuy$383.35$0.05551524.890.0766,905.970xc6...8065
10/17/20257:05:35 AMbuy$79.31$0.05552108.60.076021,428.650x61...42c0
10/17/20257:05:35 AMbuy$109.18$0.05555149.490.076061,965.490xb9...85e2
10/17/20257:05:35 AMbuy$108.07$0.05553147.970.076031,946.050xd7...37cc
10/17/20257:05:33 AMbuy$196.85$0.05553269.350.075993,544.560xe4...002c
10/17/20257:05:31 AMbuy$148.04$0.0555202.560.075942,667.240xe0...5223
10/17/20257:05:31 AMbuy$169.47$0.05542231.890.075843,057.440x65...1928
10/17/20257:05:31 AMbuy$50.82$0.0555169.540.07596915.440x32...35a2
10/17/20257:05:31 AMbuy$248.01$0.05544339.360.075864,473.310xa8...e851