WhatToFarm
/
Get started
12 Swap

Info about AIXBT-VIRTUAL pair

Price USD
$0.02349
Price
0.03544 VIRTUAL
TVL
$934,422.26
MKT CAP
$23.5M
5m
0%
1h
1.55%
4h
1.00%
24h
1.25%
Share
TXNS
107
Buys
37
Sells
70
Volume
7K
Telegram price alerts
Pair:
0x7464850CC1cFb54A2223229b77B1BCA2f888D946
AIXBT:
0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled AIXBT:
19.85M
Pooled VIRTUAL:
$705,674.39

AIXBT/VIRTUAL price stats on Base

As of April 1, 2026, the current price of AIXBT token on DEX Uniswap V2 is $0.02349. AIXBT price is up 1.25% in the last 24 hours. The trading history for the last 24 hours contains 107 trades with trading volume of $7,166.50. AIXBT token contract is 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 with a market cap $23,473,706.50. The liquidity pool contract is 0x7464850CC1cFb54A2223229b77B1BCA2f888D946 with total value locked (TVL) of $934,422.26. The AIXBT/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AIXBT/VIRTUAL with the contract address 0x7464850CC1cFb54A2223229b77B1BCA2f888D946 is $934,422.26.

The total transactions of AIXBT/VIRTUAL is 107 in the last 24 hours, 37 of which are buy transactions, and 70 are sales transactions.

AIXBT/VIRTUAL pool has a trading volume of $7,166.50 in the last 24 hours.

The exchange rate of 1 AIXBT to VIRTUAL is 0.03544, captured at 1:20 AM UTC.

The price of converting 1 AIXBT to USD is $0.02349 today.

AIXBT-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
04/01/20261:12:27 AMsell$26.9$0.0235140.570.035461,144.34
0x45B...90eC
0x33...a7db
04/01/20261:12:27 AMsell$27.82$0.023541.950.035441,183.64
0x4b9...eD73
0xdf...8e2e
04/01/20261:12:27 AMsell$25.33$0.0234938.20.035441,077.98
0x5a9...7995
0xbc...eaf8
04/01/20261:12:27 AMsell$25.23$0.023538.050.035441,073.54
0x6EA...a0c4
0x2a...5975
04/01/20261:12:27 AMsell$27.78$0.023541.910.035451,182.01
0x9c8...7265
0x34...6b77
04/01/20261:12:27 AMsell$25.28$0.023538.130.035451,075.55
0x4Df...442E
0xbd...526d
04/01/20261:12:25 AMsell$29.5$0.023344.490.035461,254.56
0x20F...5802
0xa6...b59f
04/01/20261:11:35 AMsell$50.33$0.023375.950.035472,141.35
0xb53...B291
0x26...dda7
04/01/20261:06:01 AMsell$6.2$0.02339.370.03547264.28
0x495...4a26
0x4c...898a
04/01/20261:04:53 AMsell$1.63$0.02332.470.0354769.68
0xCE5...c6B8
0xda...ff85
04/01/202612:50:41 AMsell$144.3$0.02315218.880.035486,168.08
0xc8f...d2db
0x4c...9e85
04/01/202612:17:51 AMsell$24.55$0.0231437.460.03551,055.26
0x6dF...Dc0C
0x17...a69f
04/01/202612:03:59 AMsell$48.04$0.0232873.240.03552,062.88
0x21a...B5c3
0x3d...c07d
03/31/202611:51:23 PMsell$204.65$0.02307312.210.035528,788.54
0xc8f...d2db
0x0d...9842
03/31/202611:38:23 PMsell$0.1082$0.023170.16510.035544.64
0x8B1...7137
0xa0...38bd
03/31/202611:37:55 PMsell$4.22$0.023176.450.03554181.57
0x19D...b17b
0xb7...278d
03/31/202611:34:29 PMsell$3.62$0.023175.540.03554155.91
0x848...43F4
0x66...164d
03/31/202611:29:59 PMsell$99.25$0.02317151.610.035544,264.84
0x2D9...7f40
0x16...73df
03/31/202611:17:53 PMsell$2.48$0.023173.790.03555106.79
0xC16...96E1
0x85...a874
03/31/202611:17:15 PMsell$24.82$0.0230637.940.035551,067.18
0x43e...744C
0x9b...88cb