- WhatToFarm
- Base
- Uniswap V2
- AIXBT-VIRTUAL LPs
Info about AIXBT-VIRTUAL pair
- Pooled AIXBT:
- 19.99M
- Pooled VIRTUAL:
- $692,490.99
AIXBT/VIRTUAL price stats on Base
As of January 20, 2026, the current price of AIXBT token on DEX Uniswap V2 is $0.07013. AIXBT price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 340 trades with trading volume of $29,664.64. AIXBT token contract is 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 with a market cap $70,057,920.33. The liquidity pool contract is 0x7464850CC1cFb54A2223229b77B1BCA2f888D946 with total value locked (TVL) of $2,052,376.81. The AIXBT/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AIXBT/VIRTUAL now?
The current liquidity of AIXBT/VIRTUAL with the contract address 0x7464850CC1cFb54A2223229b77B1BCA2f888D946 is $2,052,376.81.
How many transactions are there in the AIXBT/VIRTUAL pool in the last 24 hours?
The total transactions of AIXBT/VIRTUAL is 340 in the last 24 hours, 54 of which are buy transactions, and 286 are sales transactions.
What is the trading volume in the AIXBT/VIRTUAL pool in the last 24 hours?
AIXBT/VIRTUAL pool has a trading volume of $29,664.64 in the last 24 hours.
What is the exchange rate of 1 AIXBT to VIRTUAL?
The exchange rate of 1 AIXBT to VIRTUAL is 0.03454, captured at 12:24 AM UTC.
How much is 1 AIXBT in dollars?
The price of converting 1 AIXBT to USD is $0.07013 today.
AIXBT-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/19/2026 | 11:15:03 PM | sell | $3.92 | $0.07013 | 4.17 | 0.03454 | 120.78 | 0xe0...a1c1 | |
| 01/19/2026 | 11:09:31 PM | sell | $13.79 | $0.07013 | 14.68 | 0.03454 | 425.06 | 0x10...9a2e | |
| 01/19/2026 | 11:03:43 PM | sell | $1.72 | $0.07013 | 1.83 | 0.03454 | 53.03 | 0x53...8c49 | |
| 01/19/2026 | 11:01:19 PM | sell | $3.35 | $0.07013 | 3.56 | 0.03454 | 103.31 | 0x2a...7089 | |
| 01/19/2026 | 11:01:03 PM | sell | $1.5 | $0.07013 | 1.6 | 0.03454 | 46.33 | 0x62...1ec4 | |
| 01/19/2026 | 10:56:55 PM | sell | $3.81 | $0.07013 | 4.05 | 0.03454 | 117.46 | 0x48...3035 | |
| 01/19/2026 | 10:55:55 PM | sell | $122.64 | $0.07013 | 130.51 | 0.03455 | 3,777.1 | 0xa8...c2e6 | |
| 01/19/2026 | 10:53:33 PM | sell | $3.8 | $0.07013 | 4.04 | 0.03456 | 117.17 | 0x2a...7e7c | |
| 01/19/2026 | 10:53:15 PM | sell | $1.08 | $0.07013 | 1.15 | 0.03456 | 33.43 | 0xae...4b36 | |
| 01/19/2026 | 10:47:03 PM | sell | $3.74 | $0.07013 | 3.98 | 0.03456 | 115.23 | 0xe6...1e49 | |
| 01/19/2026 | 10:46:45 PM | sell | $5.35 | $0.07013 | 5.7 | 0.03456 | 164.98 | 0x0f...487a | |
| 01/19/2026 | 10:21:45 PM | sell | $0.08199 | $0.07013 | 0.08725 | 0.03456 | 2.52 | 0x4f...c7de | |
| 01/19/2026 | 10:13:13 PM | sell | $0.5679 | $0.07013 | 0.6043 | 0.03456 | 17.48 | 0x33...eed4 | |
| 01/19/2026 | 9:46:21 PM | sell | $32.14 | $0.07013 | 34.2 | 0.03456 | 989.61 | 0x44...ae15 | |
| 01/19/2026 | 9:37:55 PM | sell | $4.12 | $0.07013 | 4.39 | 0.03456 | 127.05 | 0xf7...d7dc | |
| 01/19/2026 | 9:37:29 PM | sell | $4.74 | $0.07013 | 5.04 | 0.03456 | 145.95 | 0xfd...cba2 | |
| 01/19/2026 | 9:35:05 PM | sell | $3.15 | $0.07013 | 3.35 | 0.03456 | 97.16 | 0xd4...21a9 | |
| 01/19/2026 | 9:30:29 PM | sell | $1.29 | $0.07013 | 1.38 | 0.03456 | 40 | 0xa1...231a | |
| 01/19/2026 | 9:29:53 PM | sell | $1.45 | $0.07013 | 1.54 | 0.03456 | 44.76 | 0x10...c1e1 | |
| 01/19/2026 | 9:21:55 PM | sell | $2.82 | $0.07013 | 3 | 0.03456 | 86.89 | 0xc7...967c |