- WhatToFarm
- Base
- Uniswap V2
- AIXBT-VIRTUAL LPs
Info about AIXBT-VIRTUAL pair
- Pooled AIXBT:
- 22.28M
- Pooled VIRTUAL:
- $639,508.51
AIXBT/VIRTUAL price stats on Base
As of October 1, 2026, the current price of AIXBT token on DEX Uniswap V2 is $0.02315. AIXBT price is up 0.83% in the last 24 hours. The trading history for the last 24 hours contains 122 trades with trading volume of $6,222.20. AIXBT token contract is 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 with a market cap $23,130,428.21. The liquidity pool contract is 0x7464850CC1cFb54A2223229b77B1BCA2f888D946 with total value locked (TVL) of $1,032,667.59. The AIXBT/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AIXBT/VIRTUAL now?
The current liquidity of AIXBT/VIRTUAL with the contract address 0x7464850CC1cFb54A2223229b77B1BCA2f888D946 is $1,032,667.59.
How many transactions are there in the AIXBT/VIRTUAL pool in the last 24 hours?
The total transactions of AIXBT/VIRTUAL is 122 in the last 24 hours, 19 of which are buy transactions, and 103 are sales transactions.
What is the trading volume in the AIXBT/VIRTUAL pool in the last 24 hours?
AIXBT/VIRTUAL pool has a trading volume of $6,222.20 in the last 24 hours.
What is the exchange rate of 1 AIXBT to VIRTUAL?
The exchange rate of 1 AIXBT to VIRTUAL is 0.02861, captured at 1:36 AM UTC.
How much is 1 AIXBT in dollars?
The price of converting 1 AIXBT to USD is $0.02315 today.
AIXBT-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/01/2026 | 1:26:21 AM | sell | $5.21 | $0.02315 | 6.45 | 0.02861 | 225.52 | 0xc5...950b | |
| 09/30/2026 | 11:45:37 PM | sell | $6.77 | $0.02294 | 8.39 | 0.02861 | 293.41 | 0xa8...d697 | |
| 09/30/2026 | 10:46:27 PM | sell | $1.29 | $0.02323 | 1.59 | 0.02862 | 55.86 | 0x69...5d68 | |
| 09/30/2026 | 10:46:19 PM | sell | $11.21 | $0.02293 | 13.81 | 0.02862 | 482.74 | 0x4d...0e90 | |
| 09/30/2026 | 10:42:25 PM | sell | $5.38 | $0.02329 | 6.61 | 0.02862 | 231.17 | 0xf9...5432 | |
| 09/30/2026 | 10:40:19 PM | sell | $115.23 | $0.02328 | 141.71 | 0.02862 | 4,950 | 0x97...48ff | |
| 09/30/2026 | 10:39:21 PM | sell | $17.84 | $0.02328 | 21.94 | 0.02863 | 766.18 | 0x1a...915c | |
| 09/30/2026 | 10:39:05 PM | sell | $115.25 | $0.02328 | 141.78 | 0.02864 | 4,950 | 0x7d...d170 | |
| 09/30/2026 | 10:38:07 PM | sell | $115.28 | $0.02329 | 141.84 | 0.02865 | 4,950 | 0xb5...03a1 | |
| 09/30/2026 | 10:37:55 PM | sell | $115.28 | $0.02303 | 141.9 | 0.02866 | 4,950 | 0x14...6b17 | |
| 09/30/2026 | 10:37:55 PM | sell | $26.71 | $0.02303 | 32.88 | 0.02867 | 1,146.69 | 0xd3...3b0e | |
| 09/30/2026 | 10:37:21 PM | sell | $43.72 | $0.02325 | 53.94 | 0.02869 | 1,880.14 | 0xdb...1dfb | |
| 09/30/2026 | 10:37:21 PM | sell | $115.09 | $0.02325 | 141.98 | 0.02868 | 4,950 | 0xff...cf2f | |
| 09/30/2026 | 10:37:19 PM | sell | $74.25 | $0.02324 | 91.68 | 0.02869 | 3,194.84 | 0xbc...0a83 | |
| 09/30/2026 | 10:36:11 PM | sell | $0.03737 | $0.02322 | 0.04619 | 0.0287 | 1.6 | 0x45...b885 | |
| 09/30/2026 | 10:35:43 PM | sell | $230.79 | $0.023 | 285.07 | 0.02871 | 9,927.3 | 0x86...ee1e | |
| 09/30/2026 | 10:35:33 PM | sell | $13.44 | $0.02299 | 16.62 | 0.02873 | 578.56 | 0x17...4f8f | |
| 09/30/2026 | 10:35:31 PM | sell | $11.03 | $0.02299 | 13.63 | 0.02873 | 474.7 | 0xd5...dbf7 | |
| 09/30/2026 | 10:35:25 PM | sell | $29.98 | $0.02297 | 37.07 | 0.02873 | 1,290.21 | 0x9d...9d53 | |
| 09/30/2026 | 10:35:21 PM | sell | $27.5 | $0.02285 | 34.02 | 0.02873 | 1,184.12 | 0x0d...cd12 |