- WhatToFarm
- Base
- Uniswap V2
- AIXBT-VIRTUAL LPs
Info about AIXBT-VIRTUAL pair
- Pooled AIXBT:
- 16.64M
- Pooled VIRTUAL:
- $821,011.87
AIXBT/VIRTUAL price stats on Base
As of November 18, 2025, the current price of AIXBT token on DEX Uniswap V2 is $0.07013. AIXBT price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 445 trades with trading volume of $76,719.54. AIXBT token contract is 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 with a market cap $70,057,920.33. The liquidity pool contract is 0x7464850CC1cFb54A2223229b77B1BCA2f888D946 with total value locked (TVL) of $2,253,465.18. The AIXBT/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AIXBT/VIRTUAL now?
The current liquidity of AIXBT/VIRTUAL with the contract address 0x7464850CC1cFb54A2223229b77B1BCA2f888D946 is $2,253,465.18.
How many transactions are there in the AIXBT/VIRTUAL pool in the last 24 hours?
The total transactions of AIXBT/VIRTUAL is 445 in the last 24 hours, 308 of which are buy transactions, and 137 are sales transactions.
What is the trading volume in the AIXBT/VIRTUAL pool in the last 24 hours?
AIXBT/VIRTUAL pool has a trading volume of $76,719.54 in the last 24 hours.
What is the exchange rate of 1 AIXBT to VIRTUAL?
The exchange rate of 1 AIXBT to VIRTUAL is 0.0492, captured at 3:13 AM UTC.
How much is 1 AIXBT in dollars?
The price of converting 1 AIXBT to USD is $0.07013 today.
AIXBT-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/18/2025 | 3:07:51 AM | sell | $1.49 | $0.07013 | 1.12 | 0.0492 | 22.92 | 0x67...bfde | |
| 11/18/2025 | 2:51:33 AM | sell | $130.53 | $0.07013 | 98.61 | 0.0492 | 2,004 | 0x0f...c54c | |
| 11/18/2025 | 2:38:25 AM | sell | $34.39 | $0.07013 | 25.98 | 0.04921 | 527.92 | 0x73...2443 | |
| 11/18/2025 | 2:38:19 AM | sell | $13.64 | $0.07013 | 10.3 | 0.04921 | 209.38 | 0x11...018c | |
| 11/18/2025 | 2:37:51 AM | sell | $13.41 | $0.07013 | 10.13 | 0.04922 | 205.85 | 0x42...49b5 | |
| 11/18/2025 | 2:31:11 AM | buy | $5,146.92 | $0.07013 | 3,888.47 | 0.04928 | 78,900.17 | 0x0a...b922 | |
| 11/18/2025 | 2:29:31 AM | buy | $37.7 | $0.07013 | 28.48 | 0.04904 | 580.79 | 0xce...8c92 | |
| 11/18/2025 | 2:21:09 AM | buy | $123.25 | $0.07013 | 93.11 | 0.04904 | 1,898.72 | 0x64...7ec1 | |
| 11/18/2025 | 2:17:07 AM | buy | $26.6 | $0.07013 | 20.09 | 0.04903 | 409.87 | 0x7d...9d22 | |
| 11/18/2025 | 2:11:47 AM | buy | $9.07 | $0.07013 | 6.85 | 0.04903 | 139.88 | 0x50...c74b | |
| 11/18/2025 | 2:08:41 AM | buy | $192.37 | $0.07013 | 145.33 | 0.04902 | 2,964.61 | 0x75...fd07 | |
| 11/18/2025 | 2:08:23 AM | sell | $0.06382 | $0.07013 | 0.04821 | 0.04872 | 0.9896 | 0x9f...e0e4 | |
| 11/18/2025 | 2:08:23 AM | sell | $0.0001686 | $0.07013 | 0.0001274 | 0.04872 | 0.002615 | 0x9f...e0e4 | |
| 11/18/2025 | 2:08:23 AM | buy | $0.07324 | $0.07013 | 0.05533 | 0.04901 | 1.12 | 0x9f...e0e4 | |
| 11/18/2025 | 2:06:55 AM | buy | $78.25 | $0.07013 | 59.12 | 0.04901 | 1,206.24 | 0x96...9e0f | |
| 11/18/2025 | 2:06:55 AM | buy | $148.39 | $0.07013 | 112.11 | 0.049 | 2,287.91 | 0x89...9e32 | |
| 11/18/2025 | 2:06:21 AM | buy | $269.71 | $0.07013 | 203.76 | 0.04898 | 4,159.99 | 0x16...526f | |
| 11/18/2025 | 2:02:39 AM | buy | $183.98 | $0.07013 | 139 | 0.04893 | 2,840.32 | 0x2c...3f66 | |
| 11/18/2025 | 2:02:39 AM | buy | $183.75 | $0.07013 | 138.82 | 0.04895 | 2,835.83 | 0x0a...b6d6 | |
| 11/18/2025 | 2:02:51 AM | buy | $76.07 | $0.07013 | 57.47 | 0.04896 | 1,173.76 | 0xe5...fff7 |