- WhatToFarm
- Base
- Uniswap V2
- AIXBT-VIRTUAL LPs
Info about AIXBT-VIRTUAL pair
- Pooled AIXBT:
- 22.08M
- Pooled VIRTUAL:
- $645,695.91
AIXBT/VIRTUAL price stats on Base
As of October 11, 2026, the current price of AIXBT token on DEX Uniswap V2 is $0.02176. AIXBT price is down -0.05% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $3,409.10. AIXBT token contract is 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 with a market cap $21,746,018.97. The liquidity pool contract is 0x7464850CC1cFb54A2223229b77B1BCA2f888D946 with total value locked (TVL) of $964,533.97. The AIXBT/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AIXBT/VIRTUAL now?
The current liquidity of AIXBT/VIRTUAL with the contract address 0x7464850CC1cFb54A2223229b77B1BCA2f888D946 is $964,533.97.
How many transactions are there in the AIXBT/VIRTUAL pool in the last 24 hours?
The total transactions of AIXBT/VIRTUAL is 25 in the last 24 hours, 20 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the AIXBT/VIRTUAL pool in the last 24 hours?
AIXBT/VIRTUAL pool has a trading volume of $3,409.10 in the last 24 hours.
What is the exchange rate of 1 AIXBT to VIRTUAL?
The exchange rate of 1 AIXBT to VIRTUAL is 0.02933, captured at 4:28 PM UTC.
How much is 1 AIXBT in dollars?
The price of converting 1 AIXBT to USD is $0.02176 today.
AIXBT-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/11/2026 | 4:05:03 PM | buy | $11.11 | $0.02176 | 14.82 | 0.02933 | 505.55 | 0x01...2bcf | |
| 10/11/2026 | 2:05:45 PM | buy | $0.02252 | $0.02129 | 0.03078 | 0.02933 | 1.04 | 0x66...c23e | |
| 10/11/2026 | 12:23:15 PM | sell | $42.9 | $0.0212 | 58.24 | 0.02915 | 1,997.52 | 0x02...4e38 | |
| 10/11/2026 | 11:40:05 AM | buy | $139.07 | $0.02132 | 189.79 | 0.02932 | 6,471.4 | 0x61...c756 | |
| 10/11/2026 | 8:15:47 AM | sell | $676.79 | $0.02139 | 923.51 | 0.02918 | 31,642.67 | 0xa9...ba24 | |
| 10/11/2026 | 7:08:49 AM | buy | $199.92 | $0.02155 | 271.69 | 0.02939 | 9,244.1 | 0xbb...5ffb | |
| 10/11/2026 | 7:08:49 AM | buy | $473.24 | $0.02155 | 643.13 | 0.02934 | 21,912.64 | 0x08...be1d | |
| 10/11/2026 | 12:24:27 AM | buy | $18.11 | $0.02159 | 24.6 | 0.02931 | 839.26 | 0xd3...de5e | |
| 10/11/2026 | 12:05:55 AM | buy | $0.02216 | $0.02159 | 0.03006 | 0.02931 | 1.02 | 0x70...b293 | |
| 10/10/2026 | 11:42:39 PM | buy | $8.82 | $0.02145 | 11.97 | 0.02931 | 408.3 | 0x11...f8f2 | |
| 10/10/2026 | 10:34:41 PM | sell | $296.94 | $0.02158 | 400.49 | 0.02915 | 13,734.42 | 0x11...5a42 | |
| 10/10/2026 | 10:34:35 PM | sell | $79.97 | $0.02158 | 107.85 | 0.02918 | 3,695.93 | 0x13...0b14 | |
| 10/10/2026 | 8:34:43 PM | sell | $118.77 | $0.02174 | 159.23 | 0.02919 | 5,454.26 | 0x1a...ba38 | |
| 10/10/2026 | 8:09:03 PM | buy | $18.22 | $0.02174 | 24.53 | 0.02937 | 835.06 | 0xc5...f0a2 | |
| 10/10/2026 | 6:49:03 PM | buy | $4.18 | $0.0217 | 5.65 | 0.02937 | 192.64 | 0x4d...d7ac | |
| 10/10/2026 | 5:46:39 PM | buy | $8.83 | $0.02163 | 12.01 | 0.02937 | 409.11 | 0x7b...fceb | |
| 10/10/2026 | 5:42:31 PM | buy | $1.95 | $0.02165 | 2.65 | 0.02937 | 90.44 | 0x1e...52e5 | |
| 10/10/2026 | 5:13:25 PM | buy | $146.75 | $0.02172 | 200 | 0.02936 | 6,810.83 | 0xd5...0fe3 | |
| 10/10/2026 | 5:06:23 PM | buy | $174.08 | $0.02184 | 236.9 | 0.02934 | 8,073.14 | 0x86...e362 | |
| 10/10/2026 | 5:06:21 PM | buy | $173.89 | $0.02184 | 236.65 | 0.02932 | 8,070.44 | 0xce...6325 |