- WhatToFarm
- Base
- Uniswap
- AIXBT-VIRTUAL LPs
Info about AIXBT-VIRTUAL pair
- Pooled AIXBT:
- 9.93M
- Pooled VIRTUAL:
- $1.17M
AIXBT/VIRTUAL price stats on Base
As of January 8, 2025, the current price of AIXBT token on DEX Uniswap is $0.4253. AIXBT price is down -11.64% in the last 24 hours. The trading history for the last 24 hours contains 2163 trades with trading volume of $2,478,822.16. AIXBT token contract is 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 with a market cap $426,876,925.45. The liquidity pool contract is 0x7464850CC1cFb54A2223229b77B1BCA2f888D946 with total value locked (TVL) of $8,453,044.89. The AIXBT/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AIXBT/VIRTUAL now?
The current liquidity of AIXBT/VIRTUAL with the contract address 0x7464850CC1cFb54A2223229b77B1BCA2f888D946 is $8,453,044.89.
How many transactions are there in the AIXBT/VIRTUAL pool in the last 24 hours?
The total transactions of AIXBT/VIRTUAL is 2163 in the last 24 hours, 761 of which are buy transactions, and 1402 are sales transactions.
What is the trading volume in the AIXBT/VIRTUAL pool in the last 24 hours?
AIXBT/VIRTUAL pool has a trading volume of $2,478,822.16 in the last 24 hours.
What is the exchange rate of 1 AIXBT to VIRTUAL?
The exchange rate of 1 AIXBT to VIRTUAL is 0.1183, captured at 10:10 PM UTC.
How much is 1 AIXBT in dollars?
The price of converting 1 AIXBT to USD is $0.4253 today.
AIXBT-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/08/2025 | 10:10:13 PM | buy | $251.29 | $0.4253 | 69.93 | 0.1183 | 590.76 | 0x8d...2485 | |
| 01/08/2025 | 10:09:31 PM | buy | $3,582.18 | $0.4236 | 1,000 | 0.1182 | 8,454.84 | 0x1b...227e | |
| 01/08/2025 | 10:09:15 PM | buy | $13.23 | $0.4233 | 3.69 | 0.1181 | 31.26 | 0x49...b646 | |
| 01/08/2025 | 10:08:53 PM | buy | $111.28 | $0.4231 | 31.07 | 0.1181 | 263 | 0x04...264b | |
| 01/08/2025 | 10:08:47 PM | buy | $1,895.07 | $0.4228 | 529.3 | 0.1181 | 4,481.27 | 0x29...5f5f | |
| 01/08/2025 | 10:08:45 PM | buy | $13,494.3 | $0.4216 | 3,766.24 | 0.1176 | 32,003.83 | 0x04...6f89 | |
| 01/08/2025 | 10:08:37 PM | buy | $1,188.02 | $0.4178 | 333.39 | 0.1172 | 2,842.97 | 0x95...97c2 | |
| 01/08/2025 | 10:08:33 PM | buy | $5.96 | $0.4177 | 1.67 | 0.1172 | 14.27 | 0xab...d4d9 | |
| 01/08/2025 | 10:08:05 PM | buy | $530.3 | $0.4198 | 148.05 | 0.1172 | 1,263.01 | 0xb2...9a6d | |
| 01/08/2025 | 10:07:55 PM | buy | $35.81 | $0.4198 | 10 | 0.1172 | 85.32 | 0x96...c39c | |
| 01/08/2025 | 10:07:55 PM | buy | $24.98 | $0.4198 | 6.97 | 0.1172 | 59.5 | 0x13...0e5c | |
| 01/08/2025 | 10:07:55 PM | buy | $247.23 | $0.4197 | 69.02 | 0.1171 | 588.94 | 0x83...5296 | |
| 01/08/2025 | 10:07:33 PM | buy | $301.5 | $0.4197 | 84.17 | 0.1171 | 718.33 | 0xb3...254d | |
| 01/08/2025 | 10:07:33 PM | buy | $6,339.31 | $0.419 | 1,769.85 | 0.1169 | 15,127.68 | 0xaf...bc21 | |
| 01/08/2025 | 10:07:05 PM | buy | $22.52 | $0.4181 | 6.29 | 0.1168 | 53.86 | 0xe6...c8a5 | |
| 01/08/2025 | 10:06:55 PM | buy | $35.74 | $0.4175 | 10 | 0.1168 | 85.6 | 0x34...66a7 | |
| 01/08/2025 | 10:06:33 PM | buy | $15.15 | $0.4175 | 4.23 | 0.1168 | 36.28 | 0x51...54bc | |
| 01/08/2025 | 10:06:13 PM | buy | $17.86 | $0.4173 | 5 | 0.1168 | 42.8 | 0xf5...a887 | |
| 01/08/2025 | 10:06:03 PM | buy | $4,497.19 | $0.4169 | 1,258.68 | 0.1166 | 10,786.92 | 0x72...f1a6 | |
| 01/08/2025 | 10:05:51 PM | buy | $213.59 | $0.4164 | 59.78 | 0.1165 | 512.89 | 0x85...4a4c |