WhatToFarm
/
12 Swap

Info about AIXBT-VIRTUAL pair

Price USD
$0.03373
Price
0.04397 VIRTUAL
TVL
$1.21M
MKT CAP
$33.7M
5m
0%
1h
-0.06%
4h
-1.60%
24h
0.79%
Share
TXNS
333
Buys
109
Sells
224
Volume
48K
Telegram price alerts
Pair:
0x7464850CC1cFb54A2223229b77B1BCA2f888D946
AIXBT:
0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled AIXBT:
17.86M
Pooled VIRTUAL:
$787,735

AIXBT/VIRTUAL price stats on Base

As of May 4, 2026, the current price of AIXBT token on DEX Uniswap V2 is $0.03373. AIXBT price is up 0.79% in the last 24 hours. The trading history for the last 24 hours contains 333 trades with trading volume of $47,849.63. AIXBT token contract is 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 with a market cap $33,695,076.46. The liquidity pool contract is 0x7464850CC1cFb54A2223229b77B1BCA2f888D946 with total value locked (TVL) of $1,210,591.80. The AIXBT/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AIXBT/VIRTUAL with the contract address 0x7464850CC1cFb54A2223229b77B1BCA2f888D946 is $1,210,591.80.

The total transactions of AIXBT/VIRTUAL is 333 in the last 24 hours, 109 of which are buy transactions, and 224 are sales transactions.

AIXBT/VIRTUAL pool has a trading volume of $47,849.63 in the last 24 hours.

The exchange rate of 1 AIXBT to VIRTUAL is 0.04397, captured at 7:59 AM UTC.

The price of converting 1 AIXBT to USD is $0.03373 today.

AIXBT-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
05/04/20267:50:33 AMsell$88.06$0.03373114.080.043972,594.230xf8...73b9
05/04/20267:48:01 AMsell$14.02$0.0336218.160.04398412.930x59...6483
05/04/20267:48:01 AMsell$17.36$0.0336222.480.04398511.190x28...02ad
05/04/20267:48:01 AMsell$0.7361$0.033620.95310.0439821.670x15...99da
05/04/20267:46:45 AMsell$27.48$0.0335735.60.04398809.460x9f...a083
05/04/20267:45:53 AMsell$32.21$0.0335941.780.04399949.770xa7...2128
05/04/20267:40:07 AMsell$8.42$0.0335810.980.04399249.740x5b...676a
05/04/20267:38:39 AMsell$1.15$0.033511.50.0439934.190x44...c784
05/04/20267:38:09 AMsell$0.4947$0.033770.64430.0439914.640x91...3c47
05/04/20267:34:31 AMsell$21.27$0.0335427.70.04399629.760x31...7db1
05/04/20267:32:45 AMsell$167.41$0.03382217.850.044014,9500x4e...f198
05/04/20267:32:41 AMsell$167.5$0.03384217.980.044034,9500x1e...eef3
05/04/20267:32:09 AMsell$167.64$0.03386218.10.044064,9500xc9...849f
05/04/20267:30:11 AMsell$167.86$0.03365218.220.044084,9500x1c...b5a4
05/04/20267:30:07 AMsell$167.95$0.0337218.340.04414,9500x78...02f0
05/04/20267:26:13 AMsell$2.2$0.033542.860.04413650xc8...01b2
05/04/20267:26:15 AMsell$75.42$0.0335498.150.044122,224.40xf5...68eb
05/04/20267:23:27 AMsell$168.15$0.03389218.520.044144,9500xe7...abd8
05/04/20267:20:41 AMsell$0.8211$0.033741.060.0441524.170xf5...b10e
05/04/20267:18:39 AMsell$18.91$0.033624.580.04415556.740xf9...1ccd