WhatToFarm
/
Get started
12 Swap

Info about AIXBT-VIRTUAL pair

Price USD
$0.0273
Price
0.03812 VIRTUAL
TVL
$1.05M
MKT CAP
$27.3M
5m
0%
1h
-0.03%
4h
0.65%
24h
1.49%
Share
TXNS
278
Buys
153
Sells
125
Volume
21K
Telegram price alerts
Pair:
0x7464850CC1cFb54A2223229b77B1BCA2f888D946
AIXBT:
0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled AIXBT:
19.18M
Pooled VIRTUAL:
$729,098.79

AIXBT/VIRTUAL price stats on Base

As of March 12, 2026, the current price of AIXBT token on DEX Uniswap V2 is $0.0273. AIXBT price is up 1.49% in the last 24 hours. The trading history for the last 24 hours contains 278 trades with trading volume of $20,622.96. AIXBT token contract is 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 with a market cap $27,279,690.84. The liquidity pool contract is 0x7464850CC1cFb54A2223229b77B1BCA2f888D946 with total value locked (TVL) of $1,045,639.76. The AIXBT/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AIXBT/VIRTUAL with the contract address 0x7464850CC1cFb54A2223229b77B1BCA2f888D946 is $1,045,639.76.

The total transactions of AIXBT/VIRTUAL is 278 in the last 24 hours, 153 of which are buy transactions, and 125 are sales transactions.

AIXBT/VIRTUAL pool has a trading volume of $20,622.96 in the last 24 hours.

The exchange rate of 1 AIXBT to VIRTUAL is 0.03812, captured at 11:31 PM UTC.

The price of converting 1 AIXBT to USD is $0.0273 today.

AIXBT-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
03/12/202611:27:23 PMbuy$14.76$0.027320.620.03812540.98
0x18D...8e25
0xfa...9cd9
03/12/202611:11:43 PMbuy$69.83$0.0274897.230.038112,551
0x4d1...17a1
0x6c...b2ed
03/12/202611:05:23 PMbuy$97.54$0.0274135.930.03813,567.27
0xDfB...bf93
0x51...505c
03/12/202610:44:45 PMbuy$1.06$0.027311.480.0380939.08
0xd87...072D
0x2a...d68b
03/12/20269:49:21 PMbuy$9.62$0.0269213.480.03809354.05
0x87C...5Eaa
0xaa...6dc7
03/12/20268:57:29 PMbuy$7.59$0.0269510.720.03809281.58
0xA11...07BD
0xff...873d
03/12/20268:43:39 PMbuy$27.33$0.0270738.590.038091,013.25
0x0dd...b0B0
0xea...bfc7
03/12/20268:41:21 PMbuy$7.12$0.0270910.080.03809264.66
0x137...FEE1
0xc0...67c6
03/12/20268:35:39 PMbuy$0.5586$0.026910.79190.0380920.79
0x7E1...B43f
0xbc...864f
03/12/20268:06:59 PMbuy$0.007773$0.027220.010930.038090.2869
0x555...31E8
0x9e...3360
03/12/20267:37:33 PMbuy$104.77$0.02719146.850.038083,856.06
0xcBb...fF96
0x1a...e3c2
03/12/20267:33:05 PMsell$269.4$0.02728377.790.037869,976.69
0x2a3...ce6c
0xe7...86c3
03/12/20267:32:31 PMbuy$253.41$0.02726355.370.038099,328.18
0x66E...Ca13
0x79...06a7
03/12/20267:29:01 PMbuy$98.32$0.02713138.020.038073,625.43
0x51f...1BCb
0xda...626d
03/12/20267:18:27 PMbuy$169.98$0.02701239.430.038056,292.49
0x885...F987
0xb4...f6bc
03/12/20267:18:17 PMbuy$3.98$0.027065.610.03803147.56
0xCC4...7a1A
0x84...941e
03/12/20267:14:59 PMbuy$31.48$0.0270444.520.038031,170.56
0xd02...F2d0
0x11...e359
03/12/20267:11:27 PMbuy$16.67$0.0268323.630.03803621.52
0x885...F987
0xd0...4fc4
03/12/20267:09:13 PMbuy$1.71$0.027072.420.0380363.77
0x9D6...8bB7
0xe8...90c2
03/12/20267:07:11 PMbuy$41.4$0.0270758.670.038021,542.89
0x15A...9Ad2
0x2c...da23