- WhatToFarm
- Base
- Uniswap V2
- AIXBT-VIRTUAL LPs
Info about AIXBT-VIRTUAL pair
- Pooled AIXBT:
- 19.93M
- Pooled VIRTUAL:
- $702,830.31
AIXBT/VIRTUAL price stats on Base
As of March 30, 2026, the current price of AIXBT token on DEX Uniswap V2 is $0.02374. AIXBT price is down -0.38% in the last 24 hours. The trading history for the last 24 hours contains 54 trades with trading volume of $5,561.55. AIXBT token contract is 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 with a market cap $23,718,146.10. The liquidity pool contract is 0x7464850CC1cFb54A2223229b77B1BCA2f888D946 with total value locked (TVL) of $944,791.45. The AIXBT/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AIXBT/VIRTUAL now?
The current liquidity of AIXBT/VIRTUAL with the contract address 0x7464850CC1cFb54A2223229b77B1BCA2f888D946 is $944,791.45.
How many transactions are there in the AIXBT/VIRTUAL pool in the last 24 hours?
The total transactions of AIXBT/VIRTUAL is 54 in the last 24 hours, 6 of which are buy transactions, and 48 are sales transactions.
What is the trading volume in the AIXBT/VIRTUAL pool in the last 24 hours?
AIXBT/VIRTUAL pool has a trading volume of $5,561.55 in the last 24 hours.
What is the exchange rate of 1 AIXBT to VIRTUAL?
The exchange rate of 1 AIXBT to VIRTUAL is 0.03524, captured at 3:51 AM UTC.
How much is 1 AIXBT in dollars?
The price of converting 1 AIXBT to USD is $0.02374 today.
AIXBT-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/30/2026 | 3:00:21 AM | sell | $1,257.34 | $0.02374 | 1,874.09 | 0.03524 | 53,167.21 | 0xc8...3f6f | |
| 03/30/2026 | 2:51:39 AM | sell | $18.57 | $0.02372 | 27.63 | 0.03534 | 781.9 | 0x9f...d912 | |
| 03/30/2026 | 2:46:49 AM | sell | $50.04 | $0.02372 | 74.1 | 0.03535 | 2,096.3 | 0x76...7249 | |
| 03/30/2026 | 2:32:23 AM | sell | $809.24 | $0.02354 | 1,216.83 | 0.03541 | 34,358.62 | 0x55...c614 | |
| 03/30/2026 | 1:54:59 AM | sell | $36.11 | $0.02333 | 54.54 | 0.03547 | 1,537.42 | 0x82...8d76 | |
| 03/30/2026 | 1:46:37 AM | sell | $3.92 | $0.02342 | 5.94 | 0.03548 | 167.46 | 0xab...f5dd | |
| 03/30/2026 | 1:36:13 AM | sell | $79.83 | $0.0234 | 120.86 | 0.03548 | 3,405.69 | 0xb5...1c20 | |
| 03/30/2026 | 12:19:49 AM | buy | $0.02011 | $0.02319 | 0.03063 | 0.0357 | 0.8579 | 0xec...13c5 | |
| 03/30/2026 | 12:17:37 AM | sell | $35.59 | $0.0228 | 54.95 | 0.03549 | 1,548.08 | 0x67...0f88 | |
| 03/29/2026 | 11:07:21 PM | buy | $0.02866 | $0.02294 | 0.04463 | 0.03571 | 1.24 | 0x98...5ad9 | |
| 03/29/2026 | 7:07:01 PM | sell | $12.52 | $0.02303 | 19.33 | 0.0355 | 544.5 | 0x8a...114c | |
| 03/29/2026 | 5:54:39 PM | sell | $77.45 | $0.02312 | 119.36 | 0.0355 | 3,361.64 | 0x33...b6dd | |
| 03/29/2026 | 4:47:45 PM | sell | $1.32 | $0.02302 | 2.04 | 0.03551 | 57.62 | 0xd2...28d4 | |
| 03/29/2026 | 4:24:11 PM | sell | $30.99 | $0.02299 | 47.55 | 0.03551 | 1,339.07 | 0xe1...1cd6 | |
| 03/29/2026 | 4:22:27 PM | sell | $116.71 | $0.02308 | 178.92 | 0.03552 | 5,036.04 | 0xed...e6a0 | |
| 03/29/2026 | 4:10:33 PM | sell | $28.95 | $0.02289 | 44.59 | 0.03553 | 1,254.65 | 0x28...7088 | |
| 03/29/2026 | 3:45:25 PM | sell | $0.9915 | $0.02302 | 1.52 | 0.03554 | 42.98 | 0x4b...ece5 | |
| 03/29/2026 | 3:29:55 PM | sell | $1.96 | $0.02289 | 3.03 | 0.03554 | 85.42 | 0x05...b665 | |
| 03/29/2026 | 3:01:27 PM | sell | $37.54 | $0.02305 | 57.51 | 0.03554 | 1,618.05 | 0xe7...897d | |
| 03/29/2026 | 2:31:33 PM | sell | $130.19 | $0.02308 | 199.99 | 0.03555 | 5,624.27 | 0x48...0d77 |