WhatToFarm
/
Get started
12 Swap

Info about AIXBT-VIRTUAL pair

Price USD
$0.01863
Price
0.02953 VIRTUAL
TVL
$813,269.48
MKT CAP
$18.6M
5m
0%
1h
0%
4h
-1.00%
24h
-2.25%
Share
TXNS
89
Buys
67
Sells
22
Volume
11K
Telegram price alerts
Pair:
0x7464850CC1cFb54A2223229b77B1BCA2f888D946
AIXBT:
0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled AIXBT:
21.93M
Pooled VIRTUAL:
$645,954.89

AIXBT/VIRTUAL price stats on Base

As of July 23, 2026, the current price of AIXBT token on DEX Uniswap V2 is $0.01863. AIXBT price is down -2.25% in the last 24 hours. The trading history for the last 24 hours contains 89 trades with trading volume of $11,198.34. AIXBT token contract is 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 with a market cap $18,616,539.04. The liquidity pool contract is 0x7464850CC1cFb54A2223229b77B1BCA2f888D946 with total value locked (TVL) of $813,269.48. The AIXBT/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AIXBT/VIRTUAL with the contract address 0x7464850CC1cFb54A2223229b77B1BCA2f888D946 is $813,269.48.

The total transactions of AIXBT/VIRTUAL is 89 in the last 24 hours, 67 of which are buy transactions, and 22 are sales transactions.

AIXBT/VIRTUAL pool has a trading volume of $11,198.34 in the last 24 hours.

The exchange rate of 1 AIXBT to VIRTUAL is 0.02953, captured at 12:26 AM UTC.

The price of converting 1 AIXBT to USD is $0.01863 today.

AIXBT-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
07/22/202611:13:37 PMbuy$52.16$0.0186383.30.029532,820.66
0x84f...99e6
0x77...8eab
07/22/202611:09:37 PMbuy$5.14$0.018568.170.02953276.83
0xAF2...3812
0x77...aadc
07/22/202611:08:53 PMbuy$154.68$0.01866246.010.029518,333.95
0xAF2...3812
0xbd...f6a4
07/22/202610:42:07 PMbuy$102.91$0.01855163.620.02955,546.35
0x9c9...0E7f
0x5a...78c1
07/22/202610:41:13 PMbuy$24.81$0.0185439.440.029491,337.51
0x025...A7ae
0x44...597f
07/22/202610:40:39 PMbuy$35.24$0.0185456.030.029481,900.37
0xfF6...b37d
0x0a...f507
07/22/202610:39:59 PMbuy$27.45$0.0186843.680.029481,481.6
0x025...A7ae
0x26...cf52
07/22/202610:37:31 PMbuy$23.93$0.0186838.110.029471,293.02
0x025...A7ae
0xd7...bde3
07/22/202610:36:43 PMbuy$32.18$0.0186951.240.029471,738.6
0xd9c...341a
0xa2...d88f
07/22/202610:36:37 PMbuy$3.44$0.018695.480.02947186.12
0xfF6...b37d
0x00...13d0
07/22/202610:35:51 PMbuy$30.6$0.018748.70.029461,652.74
0x025...A7ae
0x99...ccbc
07/22/202610:02:37 PMbuy$22.86$0.0188336.350.029461,233.69
0xd9c...341a
0x82...131e
07/22/20269:53:17 PMbuy$126.25$0.018822000.029456,789.95
0x458...B808
0x69...4eed
07/22/20265:54:03 PMbuy$10.1$0.018915.830.02944537.77
0xc78...3f7A
0xa1...3901
07/22/20264:21:49 PMbuy$9.65$0.0189515.150.02944514.64
0x795...Cc30
0x74...a2f2
07/22/20264:05:59 PMbuy$0.03102$0.018840.04890.029441.66
0x555...31E8
0xc1...cc04
07/22/20264:04:57 PMbuy$24.26$0.0188638.210.029441,297.88
0xc0f...77aC
0x31...242a
07/22/20263:46:33 PMbuy$127.18$0.018712000.029436,795.61
0x458...B808
0x39...2824
07/22/20263:46:29 PMbuy$127.26$0.018712000.029416,799.82
0x458...B808
0x95...7788
07/22/20263:45:37 PMbuy$127.26$0.01872000.029396,804.04
0x458...B808
0x11...f50b