WhatToFarm
/
12 Swap

Info about AIXBT-VIRTUAL pair

Price USD
$0.0359
Price
0.03898 VIRTUAL
TVL
$1.36M
MKT CAP
$35.9M
5m
0%
1h
0%
4h
-0.09%
24h
-0.89%
Share
TXNS
168
Buys
72
Sells
96
Volume
20K
Telegram price alerts
Pair:
0x7464850CC1cFb54A2223229b77B1BCA2f888D946
AIXBT:
0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled AIXBT:
19.03M
Pooled VIRTUAL:
$740,297.23

AIXBT/VIRTUAL price stats on Base

As of May 10, 2026, the current price of AIXBT token on DEX Uniswap V2 is $0.0359. AIXBT price is down -0.89% in the last 24 hours. The trading history for the last 24 hours contains 168 trades with trading volume of $19,777.40. AIXBT token contract is 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 with a market cap $35,861,894.07. The liquidity pool contract is 0x7464850CC1cFb54A2223229b77B1BCA2f888D946 with total value locked (TVL) of $1,360,886.53. The AIXBT/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AIXBT/VIRTUAL with the contract address 0x7464850CC1cFb54A2223229b77B1BCA2f888D946 is $1,360,886.53.

The total transactions of AIXBT/VIRTUAL is 168 in the last 24 hours, 72 of which are buy transactions, and 96 are sales transactions.

AIXBT/VIRTUAL pool has a trading volume of $19,777.40 in the last 24 hours.

The exchange rate of 1 AIXBT to VIRTUAL is 0.03898, captured at 11:08 PM UTC.

The price of converting 1 AIXBT to USD is $0.0359 today.

AIXBT-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
05/10/202610:37:25 PMbuy$398.31$0.0359435.170.0389811,161.360x09...e496
05/10/20268:36:35 PMbuy$1.8$0.0354920.0389651.320x25...bd85
05/10/20268:33:29 PMbuy$17.74$0.0353319.650.03896504.490x2f...8afb
05/10/20268:24:21 PMbuy$234.29$0.03566257.830.038956,619.530xbe...088f
05/10/20268:18:29 PMbuy$7.56$0.03548.310.03893213.660x6c...4418
05/10/20268:17:51 PMbuy$8.14$0.035688.960.03893230.180xa4...30c9
05/10/20268:16:17 PMbuy$72.24$0.0353779.510.038932,042.470xb7...de24
05/10/20268:16:11 PMbuy$26.93$0.0354429.570.03892759.790x65...9647
05/10/20268:16:09 PMbuy$212.97$0.0359233.050.038915,989.180xf1...94bb
05/10/20268:16:03 PMbuy$6.57$0.03597.190.03888184.970xd4...aba3
05/10/20268:16:09 PMbuy$6.61$0.03597.230.03889185.960xfa...2c80
05/10/20268:16:09 PMbuy$95.35$0.0359104.340.038892,682.920x40...a6be
05/10/20268:14:33 PMbuy$54.95$0.03659.960.038871,542.510x98...e168
05/10/20268:14:35 PMbuy$77.86$0.03684.970.038882,185.340x42...5767
05/10/20268:12:35 PMbuy$17.18$0.0360318.640.03887479.710x65...fe90
05/10/20268:08:43 PMbuy$1.84$0.0362120.0388651.450x64...5102
05/10/20267:56:17 PMbuy$65.21$0.03670.90.038861,824.330x37...9d0f
05/10/20267:52:29 PMbuy$13.48$0.0360314.650.03886377.20x1b...2b13
05/10/20267:51:35 PMbuy$108$0.03612117.370.038853,020.90x38...3b4d
05/10/20267:51:19 PMbuy$31.26$0.0361433.970.03884874.660x4e...fea3