- WhatToFarm
- Base
- Uniswap V2
- AIXBT-VIRTUAL LPs
Info about AIXBT-VIRTUAL pair
- Pooled AIXBT:
- 19.17M
- Pooled VIRTUAL:
- $722,340.42
AIXBT/VIRTUAL price stats on Base
As of January 26, 2026, the current price of AIXBT token on DEX Uniswap V2 is $0.07013. AIXBT price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 168 trades with trading volume of $25,821.76. AIXBT token contract is 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 with a market cap $70,057,920.33. The liquidity pool contract is 0x7464850CC1cFb54A2223229b77B1BCA2f888D946 with total value locked (TVL) of $1,357,545.67. The AIXBT/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AIXBT/VIRTUAL now?
The current liquidity of AIXBT/VIRTUAL with the contract address 0x7464850CC1cFb54A2223229b77B1BCA2f888D946 is $1,357,545.67.
How many transactions are there in the AIXBT/VIRTUAL pool in the last 24 hours?
The total transactions of AIXBT/VIRTUAL is 168 in the last 24 hours, 55 of which are buy transactions, and 113 are sales transactions.
What is the trading volume in the AIXBT/VIRTUAL pool in the last 24 hours?
AIXBT/VIRTUAL pool has a trading volume of $25,821.76 in the last 24 hours.
What is the exchange rate of 1 AIXBT to VIRTUAL?
The exchange rate of 1 AIXBT to VIRTUAL is 0.03759, captured at 5:42 AM UTC.
How much is 1 AIXBT in dollars?
The price of converting 1 AIXBT to USD is $0.07013 today.
AIXBT-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/26/2026 | 4:05:23 AM | sell | $697.76 | $0.07013 | 742.55 | 0.03759 | 19,750.5 | 0x11...77b1 | |
| 01/26/2026 | 4:04:17 AM | sell | $97.55 | $0.07013 | 103.81 | 0.03764 | 2,758.12 | 0x7b...f08f | |
| 01/26/2026 | 4:01:01 AM | sell | $16.26 | $0.07013 | 17.3 | 0.03764 | 459.65 | 0x1b...2849 | |
| 01/26/2026 | 3:19:03 AM | sell | $1.71 | $0.07013 | 1.82 | 0.03764 | 48.51 | 0x72...749f | |
| 01/26/2026 | 3:16:41 AM | sell | $1.63 | $0.07013 | 1.74 | 0.03764 | 46.32 | 0x80...c924 | |
| 01/26/2026 | 3:08:55 AM | sell | $100.66 | $0.07013 | 107.12 | 0.03765 | 2,844.89 | 0x9b...6087 | |
| 01/26/2026 | 3:07:19 AM | sell | $1.76 | $0.07013 | 1.87 | 0.03765 | 49.9 | 0x9a...14ca | |
| 01/26/2026 | 3:04:49 AM | sell | $1.41 | $0.07013 | 1.5 | 0.03765 | 39.89 | 0x82...795f | |
| 01/26/2026 | 2:49:55 AM | sell | $13.58 | $0.07013 | 14.45 | 0.03766 | 383.82 | 0x5d...f035 | |
| 01/26/2026 | 2:47:43 AM | sell | $1.28 | $0.07013 | 1.36 | 0.03766 | 36.29 | 0xe4...14a7 | |
| 01/26/2026 | 2:41:37 AM | sell | $3.37 | $0.07013 | 3.59 | 0.03766 | 95.36 | 0xdb...5d1a | |
| 01/26/2026 | 2:38:31 AM | sell | $1.46 | $0.07013 | 1.55 | 0.03766 | 41.32 | 0xfc...1178 | |
| 01/26/2026 | 2:36:09 AM | sell | $1.73 | $0.07013 | 1.84 | 0.03766 | 49.09 | 0xe3...c839 | |
| 01/26/2026 | 2:34:57 AM | sell | $0.5786 | $0.07013 | 0.6158 | 0.03766 | 16.35 | 0x91...ac31 | |
| 01/26/2026 | 2:34:45 AM | sell | $2.01 | $0.07013 | 2.14 | 0.03766 | 56.82 | 0x98...aa4c | |
| 01/26/2026 | 2:32:35 AM | sell | $1.67 | $0.07013 | 1.78 | 0.03766 | 47.34 | 0xb5...e281 | |
| 01/26/2026 | 2:31:51 AM | sell | $1.72 | $0.07013 | 1.84 | 0.03766 | 48.85 | 0xc5...8484 | |
| 01/26/2026 | 2:31:51 AM | sell | $12.62 | $0.07013 | 13.43 | 0.03766 | 356.71 | 0x32...a6d7 | |
| 01/26/2026 | 2:30:05 AM | sell | $1.67 | $0.07013 | 1.78 | 0.03766 | 47.28 | 0xa7...fe45 | |
| 01/26/2026 | 2:28:33 AM | sell | $1.17 | $0.07013 | 1.24 | 0.03766 | 33.15 | 0x5b...c4cf |