- WhatToFarm
- Base
- Uniswap V2
- AIXBT-VIRTUAL LPs
Info about AIXBT-VIRTUAL pair
- Pooled AIXBT:
- 23.1M
- Pooled VIRTUAL:
- $616,891.73
AIXBT/VIRTUAL price stats on Base
As of October 6, 2026, the current price of AIXBT token on DEX Uniswap V2 is $0.02273. AIXBT price is down -2.18% in the last 24 hours. The trading history for the last 24 hours contains 152 trades with trading volume of $12,663.08. AIXBT token contract is 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 with a market cap $22,712,726.75. The liquidity pool contract is 0x7464850CC1cFb54A2223229b77B1BCA2f888D946 with total value locked (TVL) of $1,052,092.30. The AIXBT/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AIXBT/VIRTUAL now?
The current liquidity of AIXBT/VIRTUAL with the contract address 0x7464850CC1cFb54A2223229b77B1BCA2f888D946 is $1,052,092.30.
How many transactions are there in the AIXBT/VIRTUAL pool in the last 24 hours?
The total transactions of AIXBT/VIRTUAL is 152 in the last 24 hours, 49 of which are buy transactions, and 103 are sales transactions.
What is the trading volume in the AIXBT/VIRTUAL pool in the last 24 hours?
AIXBT/VIRTUAL pool has a trading volume of $12,663.08 in the last 24 hours.
What is the exchange rate of 1 AIXBT to VIRTUAL?
The exchange rate of 1 AIXBT to VIRTUAL is 0.02662, captured at 3:19 AM UTC.
How much is 1 AIXBT in dollars?
The price of converting 1 AIXBT to USD is $0.02273 today.
AIXBT-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/06/2026 | 3:02:11 AM | sell | $112.55 | $0.02273 | 131.8 | 0.02662 | 4,950 | 0x94...8994 | |
| 10/06/2026 | 3:01:41 AM | sell | $112.48 | $0.02243 | 131.85 | 0.02663 | 4,950 | 0x25...a59c | |
| 10/06/2026 | 2:21:57 AM | sell | $113.31 | $0.02289 | 131.91 | 0.02664 | 4,950 | 0x5e...ec0e | |
| 10/06/2026 | 2:19:17 AM | sell | $113.06 | $0.02284 | 132.02 | 0.02667 | 4,950 | 0xba...f593 | |
| 10/06/2026 | 2:19:19 AM | sell | $113.01 | $0.02283 | 131.97 | 0.02666 | 4,950 | 0x20...db75 | |
| 10/06/2026 | 2:18:59 AM | sell | $113.06 | $0.02256 | 132.08 | 0.02668 | 4,950 | 0x81...e095 | |
| 10/06/2026 | 2:18:23 AM | sell | $113.05 | $0.02283 | 132.14 | 0.02669 | 4,950 | 0xf1...1e0d | |
| 10/06/2026 | 2:18:07 AM | sell | $113.1 | $0.02284 | 132.19 | 0.0267 | 4,950 | 0x2a...5651 | |
| 10/06/2026 | 2:17:43 AM | sell | $113.17 | $0.02286 | 132.25 | 0.02671 | 4,950 | 0x27...07d2 | |
| 10/06/2026 | 2:17:41 AM | sell | $113.22 | $0.02287 | 132.31 | 0.02672 | 4,950 | 0xc8...4b4d | |
| 10/06/2026 | 2:17:27 AM | sell | $113.28 | $0.02257 | 132.36 | 0.02674 | 4,950 | 0xbc...68b9 | |
| 10/06/2026 | 2:17:25 AM | sell | $113.33 | $0.02257 | 132.42 | 0.02675 | 4,950 | 0x5e...b496 | |
| 10/06/2026 | 2:17:15 AM | sell | $19.92 | $0.02273 | 23.28 | 0.02675 | 869.98 | 0x5f...f117 | |
| 10/06/2026 | 2:17:01 AM | sell | $113.24 | $0.0226 | 132.49 | 0.02676 | 4,950 | 0xec...d263 | |
| 10/06/2026 | 2:16:59 AM | sell | $113.29 | $0.0226 | 132.54 | 0.02677 | 4,950 | 0x76...6a22 | |
| 10/06/2026 | 2:16:55 AM | sell | $113.36 | $0.0229 | 132.6 | 0.02678 | 4,950 | 0xd9...43d5 | |
| 10/06/2026 | 2:16:51 AM | sell | $113.4 | $0.0229 | 132.66 | 0.0268 | 4,950 | 0xca...9d91 | |
| 10/06/2026 | 2:16:49 AM | sell | $113.44 | $0.02271 | 132.72 | 0.02681 | 4,950 | 0x7e...71f0 | |
| 10/06/2026 | 1:34:27 AM | sell | $140.73 | $0.02287 | 164.82 | 0.02682 | 6,144.29 | 0xa1...b541 | |
| 10/06/2026 | 1:00:59 AM | sell | $63.16 | $0.02293 | 73.65 | 0.02683 | 2,744.65 | 0xc8...6e93 |