- WhatToFarm
- Base
- Uniswap V2
- AIXBT-VIRTUAL LPs
Info about AIXBT-VIRTUAL pair
- Pooled AIXBT:
- 21.89M
- Pooled VIRTUAL:
- $649,512.94
AIXBT/VIRTUAL price stats on Base
As of August 29, 2026, the current price of AIXBT token on DEX Uniswap V2 is $0.02076. AIXBT price is up 4.13% in the last 24 hours. The trading history for the last 24 hours contains 130 trades with trading volume of $10,004.75. AIXBT token contract is 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 with a market cap $20,740,622.73. The liquidity pool contract is 0x7464850CC1cFb54A2223229b77B1BCA2f888D946 with total value locked (TVL) of $910,204.72. The AIXBT/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AIXBT/VIRTUAL now?
The current liquidity of AIXBT/VIRTUAL with the contract address 0x7464850CC1cFb54A2223229b77B1BCA2f888D946 is $910,204.72.
How many transactions are there in the AIXBT/VIRTUAL pool in the last 24 hours?
The total transactions of AIXBT/VIRTUAL is 130 in the last 24 hours, 100 of which are buy transactions, and 30 are sales transactions.
What is the trading volume in the AIXBT/VIRTUAL pool in the last 24 hours?
AIXBT/VIRTUAL pool has a trading volume of $10,004.75 in the last 24 hours.
What is the exchange rate of 1 AIXBT to VIRTUAL?
The exchange rate of 1 AIXBT to VIRTUAL is 0.02958, captured at 7:50 PM UTC.
How much is 1 AIXBT in dollars?
The price of converting 1 AIXBT to USD is $0.02076 today.
AIXBT-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/29/2026 | 7:38:59 PM | sell | $2.93 | $0.02076 | 4.18 | 0.02958 | 141.51 | 0x5c...a3ca | |
| 08/29/2026 | 7:38:09 PM | sell | $88.22 | $0.02059 | 127.8 | 0.02959 | 4,318.45 | 0x0c...0d1d | |
| 08/29/2026 | 7:35:25 PM | sell | $0.9836 | $0.02054 | 1.42 | 0.0296 | 48.03 | 0x43...2f5a | |
| 08/29/2026 | 7:34:11 PM | sell | $11.79 | $0.02054 | 17.04 | 0.0296 | 575.97 | 0x9b...248a | |
| 08/29/2026 | 7:32:27 PM | sell | $0.08513 | $0.02047 | 0.123 | 0.0296 | 4.15 | 0x4c...ed18 | |
| 08/29/2026 | 7:30:47 PM | sell | $103.49 | $0.0209 | 146.56 | 0.0296 | 4,950 | 0xe7...734c | |
| 08/29/2026 | 7:30:45 PM | sell | $103.53 | $0.0206 | 146.62 | 0.02962 | 4,950 | 0xbb...ca01 | |
| 08/29/2026 | 7:30:05 PM | sell | $2.97 | $0.02048 | 4.21 | 0.02962 | 142.17 | 0x32...4201 | |
| 08/29/2026 | 7:25:37 PM | sell | $0.1228 | $0.02054 | 0.1738 | 0.02962 | 5.86 | 0x5b...3f10 | |
| 08/29/2026 | 7:24:45 PM | sell | $0.1581 | $0.0205 | 0.2238 | 0.02962 | 7.55 | 0x18...9939 | |
| 08/29/2026 | 7:20:27 PM | sell | $0.01383 | $0.02053 | 0.0196 | 0.02962 | 0.6616 | 0x16...2976 | |
| 08/29/2026 | 7:20:25 PM | sell | $0.06928 | $0.02053 | 0.09817 | 0.02962 | 3.31 | 0x61...0222 | |
| 08/29/2026 | 7:16:25 PM | sell | $103.44 | $0.02054 | 146.69 | 0.02963 | 4,950 | 0x94...a3a0 | |
| 08/29/2026 | 7:12:45 PM | sell | $0.9546 | $0.02066 | 1.35 | 0.02964 | 45.66 | 0x6f...f8b6 | |
| 08/29/2026 | 7:07:55 PM | sell | $2.95 | $0.02066 | 4.19 | 0.02964 | 141.36 | 0xcd...0a5b | |
| 08/29/2026 | 6:58:53 PM | sell | $10 | $0.02054 | 14.19 | 0.02964 | 478.79 | 0xf0...eef0 | |
| 08/29/2026 | 6:47:35 PM | sell | $0.9618 | $0.02066 | 1.39 | 0.02964 | 46.95 | 0x06...125b | |
| 08/29/2026 | 6:41:43 PM | sell | $165.13 | $0.02085 | 234.86 | 0.02965 | 7,920 | 0x55...ba4b | |
| 08/29/2026 | 6:41:25 PM | sell | $165.25 | $0.02086 | 235.03 | 0.02967 | 7,920 | 0x35...7fb9 | |
| 08/29/2026 | 6:41:13 PM | sell | $103.34 | $0.02087 | 146.98 | 0.02969 | 4,950 | 0x87...64ad |