WhatToFarm
/
12 Swap

Info about AIXBT-VIRTUAL pair

Price USD
$0.09283
Price
0.0618 VIRTUAL
TVL
$2.77M
MKT CAP
$94M
5m
-0.18%
1h
-5.62%
4h
8.46%
24h
12.85%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
1M
Telegram price alerts
Pair:
0x7464850CC1cFb54A2223229b77B1BCA2f888D946
AIXBT:
0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled AIXBT:
14.83M
Pooled VIRTUAL:
$913,827.46

AIXBT/VIRTUAL price stats on Base

As of October 27, 2025, the current price of AIXBT token on DEX Uniswap V2 is $0.09283. AIXBT price is up 12.85% in the last 24 hours. The trading history for the last 24 hours contains 3779 trades with trading volume of $1,203,935.67. AIXBT token contract is 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 with a market cap $93,965,756.99. The liquidity pool contract is 0x7464850CC1cFb54A2223229b77B1BCA2f888D946 with total value locked (TVL) of $2,767,533.05. The AIXBT/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AIXBT/VIRTUAL with the contract address 0x7464850CC1cFb54A2223229b77B1BCA2f888D946 is $2,767,533.05.

The total transactions of AIXBT/VIRTUAL is 3779 in the last 24 hours, 1813 of which are buy transactions, and 1966 are sales transactions.

AIXBT/VIRTUAL pool has a trading volume of $1,203,935.67 in the last 24 hours.

The exchange rate of 1 AIXBT to VIRTUAL is 0.0618, captured at 12:33 AM UTC.

The price of converting 1 AIXBT to USD is $0.09283 today.

AIXBT-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
10/27/202512:33:05 AMbuy$3.48$0.092832.320.061837.590xa5...0650
10/27/202512:31:01 AMbuy$20.51$0.0930413.620.0618220.450xbc...6c99
10/27/202512:30:59 AMbuy$483.93$0.093321.480.061785,203.280x38...e794
10/27/202512:30:57 AMbuy$164.05$0.09293108.980.061731,765.240xe5...e6c3
10/27/202512:30:57 AMbuy$116.49$0.0929677.390.061751,253.140x79...e531
10/27/202512:30:57 AMbuy$58.1$0.0929538.60.06174625.10x56...8526
10/27/202512:30:37 AMbuy$138.62$0.0929192.080.061721,491.90x51...90f3
10/27/202512:30:37 AMbuy$622.34$0.09284413.420.061676,703.330x15...2cec
10/27/202512:30:37 AMbuy$195.42$0.09289129.810.061712,103.650x75...ba6c
10/27/202512:30:35 AMbuy$373.33$0.09297247.530.061644,015.40xf4...b154
10/27/202512:30:31 AMbuy$21.37$0.0930614.150.06161229.680xfb...d1e9
10/27/202512:30:29 AMbuy$153.49$0.09307101.590.06161,649.180x4e...f70a
10/27/202512:30:25 AMbuy$81.92$0.0931754.150.06159879.260xf2...b3ca
10/27/202512:26:27 AMsell$24.98$0.0927816.480.06122269.290x2c...459b
10/27/202512:25:19 AMsell$25.74$0.0927816.980.06122277.450x12...4588
10/27/202512:25:05 AMsell$18.73$0.0927912.360.06122201.910xa7...d11b
10/27/202512:24:33 AMsell$100.86$0.0947265.20.061231,064.850x5f...a57c
10/27/202512:22:45 AMsell$12.94$0.092788.540.06123139.460xf9...0366
10/27/202512:22:43 AMsell$202.8$0.0928133.840.061242,185.40x47...ef1a
10/27/202512:22:33 AMsell$236.87$0.09283156.330.061262,551.690x71...f43a