WhatToFarm
/
12 Swap

Info about AIXBT-VIRTUAL pair

Price USD
$0.07013
Price
0.04883 VIRTUAL
TVL
$2.25M
MKT CAP
$70.1M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
147
Buys
86
Sells
61
Volume
61K
Telegram price alerts
Pair:
0x7464850CC1cFb54A2223229b77B1BCA2f888D946
AIXBT:
0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled AIXBT:
16.76M
Pooled VIRTUAL:
$815,777.58

AIXBT/VIRTUAL price stats on Base

As of November 22, 2025, the current price of AIXBT token on DEX Uniswap V2 is $0.07013. AIXBT price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 147 trades with trading volume of $60,905.27. AIXBT token contract is 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 with a market cap $70,057,920.33. The liquidity pool contract is 0x7464850CC1cFb54A2223229b77B1BCA2f888D946 with total value locked (TVL) of $2,254,997.34. The AIXBT/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AIXBT/VIRTUAL with the contract address 0x7464850CC1cFb54A2223229b77B1BCA2f888D946 is $2,254,997.34.

The total transactions of AIXBT/VIRTUAL is 147 in the last 24 hours, 86 of which are buy transactions, and 61 are sales transactions.

AIXBT/VIRTUAL pool has a trading volume of $60,905.27 in the last 24 hours.

The exchange rate of 1 AIXBT to VIRTUAL is 0.04883, captured at 7:31 AM UTC.

The price of converting 1 AIXBT to USD is $0.07013 today.

AIXBT-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
11/22/20257:20:29 AMbuy$0.6685$0.070130.5050.0488310.340x0f...b660
11/22/20256:53:29 AMsell$643.58$0.07013486.220.0485610,011.360x6e...048c
11/22/20256:53:11 AMbuy$3,722.71$0.070132,812.490.0487257,727.160x62...dd96
11/22/20256:52:55 AMbuy$43.05$0.0701332.520.04855669.920x52...8a36
11/22/20256:44:11 AMbuy$806.04$0.07013608.960.0485112,552.660x71...e86c
11/22/20256:42:19 AMbuy$703.23$0.07013531.290.0484410,966.950x8a...b6ea
11/22/20256:41:23 AMbuy$3.78$0.070132.860.0484159.120x2c...2e98
11/22/20256:38:19 AMbuy$706.43$0.07013533.710.0483811,031.360x43...feb7
11/22/20256:25:09 AMbuy$16.62$0.0701312.550.04834259.770xed...f554
11/22/20256:06:41 AMsell$0.1316$0.070130.099440.048052.060x72...9bc4
11/22/20255:41:05 AMbuy$0.1861$0.070130.14060.048342.90xe9...c28e
11/22/20255:25:21 AMbuy$8.77$0.070136.620.04834137.060x1f...6a64
11/22/20254:17:53 AMbuy$88.75$0.0701367.050.048341,386.990xc7...8dc1
11/22/20253:36:11 AMbuy$3.96$0.070132.990.0483361.960x0d...6235
11/22/20253:35:49 AMbuy$0.6851$0.070130.51760.0483310.70x72...280f
11/22/20253:34:43 AMbuy$199.76$0.07013150.920.048323,122.770x90...dd1a
11/22/20253:30:05 AMbuy$5.98$0.070134.510.0483293.530xcb...76ad
11/22/20253:27:15 AMbuy$14.53$0.0701310.980.04831227.280xb0...e8b0
11/22/20253:27:11 AMbuy$0.7316$0.070130.55270.0483111.430xc3...0c1c
11/22/20253:25:03 AMbuy$300.31$0.07013226.880.04834,696.890x90...6e52