- WhatToFarm
- Base
- Uniswap V2
- AIXBT-VIRTUAL LPs
Info about AIXBT-VIRTUAL pair
- Pooled AIXBT:
- 22.8M
- Pooled VIRTUAL:
- $625,721.78
AIXBT/VIRTUAL price stats on Base
As of November 7, 2026, the current price of AIXBT token on DEX Uniswap V2 is $0.01554. AIXBT price is up 0.33% in the last 24 hours. The trading history for the last 24 hours contains 64 trades with trading volume of $1,491.84. AIXBT token contract is 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 with a market cap $15,529,389.68. The liquidity pool contract is 0x7464850CC1cFb54A2223229b77B1BCA2f888D946 with total value locked (TVL) of $709,191.06. The AIXBT/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AIXBT/VIRTUAL now?
The current liquidity of AIXBT/VIRTUAL with the contract address 0x7464850CC1cFb54A2223229b77B1BCA2f888D946 is $709,191.06.
How many transactions are there in the AIXBT/VIRTUAL pool in the last 24 hours?
The total transactions of AIXBT/VIRTUAL is 64 in the last 24 hours, 63 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the AIXBT/VIRTUAL pool in the last 24 hours?
AIXBT/VIRTUAL pool has a trading volume of $1,491.84 in the last 24 hours.
What is the exchange rate of 1 AIXBT to VIRTUAL?
The exchange rate of 1 AIXBT to VIRTUAL is 0.02753, captured at 8:38 AM UTC.
How much is 1 AIXBT in dollars?
The price of converting 1 AIXBT to USD is $0.01554 today.
AIXBT-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/07/2026 | 6:31:43 AM | buy | $13.5 | $0.01554 | 23.81 | 0.02753 | 864.93 | 0xa1...9658 | |
| 11/07/2026 | 5:59:31 AM | buy | $18.22 | $0.01566 | 32.09 | 0.02752 | 1,166.01 | 0xa4...817f | |
| 11/07/2026 | 5:58:55 AM | buy | $13.54 | $0.01566 | 23.85 | 0.02752 | 866.55 | 0x43...f659 | |
| 11/07/2026 | 5:58:19 AM | buy | $13.54 | $0.01566 | 23.85 | 0.02752 | 866.82 | 0x02...fa83 | |
| 11/07/2026 | 5:29:14 AM | buy | $12.57 | $0.01555 | 22.21 | 0.02752 | 807.18 | 0x2f...dafc | |
| 11/07/2026 | 5:28:31 AM | buy | $9.77 | $0.01555 | 17.27 | 0.02752 | 627.69 | 0x91...7262 | |
| 11/07/2026 | 5:27:31 AM | buy | $13.51 | $0.01555 | 23.87 | 0.02751 | 867.52 | 0xf3...0993 | |
| 11/07/2026 | 4:57:08 AM | buy | $18.2 | $0.01567 | 32.14 | 0.02751 | 1,168.19 | 0x5c...44db | |
| 11/07/2026 | 4:56:25 AM | buy | $18.2 | $0.01567 | 32.15 | 0.02751 | 1,168.68 | 0xbb...468a | |
| 11/07/2026 | 4:55:49 AM | buy | $13.53 | $0.01567 | 23.89 | 0.02751 | 868.53 | 0xb0...77e0 | |
| 11/07/2026 | 4:55:13 AM | buy | $13.53 | $0.01567 | 23.89 | 0.0275 | 868.8 | 0x67...f4e0 | |
| 11/07/2026 | 4:19:25 AM | buy | $18.18 | $0.01563 | 32.21 | 0.0275 | 1,171.24 | 0x1e...046a | |
| 11/07/2026 | 4:18:49 AM | buy | $18.19 | $0.01563 | 32.22 | 0.0275 | 1,171.73 | 0xa1...7d55 | |
| 11/07/2026 | 4:18:13 AM | buy | $13.51 | $0.01563 | 23.94 | 0.0275 | 870.8 | 0x7f...0097 | |
| 11/07/2026 | 4:17:37 AM | buy | $13.52 | $0.01563 | 23.95 | 0.02749 | 871.07 | 0x3b...1813 | |
| 11/07/2026 | 3:42:43 AM | buy | $18.11 | $0.01551 | 32.22 | 0.02749 | 1,171.8 | 0xec...bb88 | |
| 11/07/2026 | 3:42:01 AM | buy | $18.11 | $0.01551 | 32.21 | 0.02749 | 1,171.84 | 0xce...aba5 | |
| 11/07/2026 | 3:41:26 AM | buy | $13.45 | $0.01551 | 23.94 | 0.02749 | 870.88 | 0xee...110f | |
| 11/07/2026 | 3:40:49 AM | buy | $13.46 | $0.01552 | 23.92 | 0.02748 | 870.51 | 0x40...1c94 | |
| 11/07/2026 | 3:07:13 AM | buy | $18.16 | $0.01557 | 32.08 | 0.02748 | 1,167.16 | 0x8e...f08c |