WhatToFarm
/
Get started
12 Swap

Info about AIXBT-VIRTUAL pair

Price USD
$0.02144
Price
0.03741 VIRTUAL
TVL
$834,403.1
MKT CAP
$21.4M
5m
0%
1h
0.59%
4h
-2.78%
24h
-2.41%
Share
TXNS
85
Buys
4
Sells
81
Volume
4K
Telegram price alerts
Pair:
0x7464850CC1cFb54A2223229b77B1BCA2f888D946
AIXBT:
0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled AIXBT:
19.4M
Pooled VIRTUAL:
$728,025.58

AIXBT/VIRTUAL price stats on Base

As of June 9, 2026, the current price of AIXBT token on DEX Uniswap V2 is $0.02144. AIXBT price is down -2.41% in the last 24 hours. The trading history for the last 24 hours contains 85 trades with trading volume of $4,201.62. AIXBT token contract is 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 with a market cap $21,422,313.73. The liquidity pool contract is 0x7464850CC1cFb54A2223229b77B1BCA2f888D946 with total value locked (TVL) of $834,403.11. The AIXBT/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AIXBT/VIRTUAL with the contract address 0x7464850CC1cFb54A2223229b77B1BCA2f888D946 is $834,403.11.

The total transactions of AIXBT/VIRTUAL is 85 in the last 24 hours, 4 of which are buy transactions, and 81 are sales transactions.

AIXBT/VIRTUAL pool has a trading volume of $4,201.62 in the last 24 hours.

The exchange rate of 1 AIXBT to VIRTUAL is 0.03741, captured at 2:02 AM UTC.

The price of converting 1 AIXBT to USD is $0.02144 today.

AIXBT-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
06/09/20261:47:25 AMsell$14.91$0.0214425.950.03741693.87
0x58C...f8D4
0x9c...ad87
06/09/20261:44:11 AMsell$0.2342$0.021440.40860.0374110.92
0xeCb...2130
0x23...7577
06/09/20261:36:49 AMsell$5.92$0.0214410.30.03741275.35
0x33a...1FfC
0xcd...ef82
06/09/20261:29:41 AMsell$19.95$0.0213934.80.03741930.14
0x8f0...E76C
0xc8...79f3
06/09/20261:11:53 AMsell$46.98$0.0211382.220.037422,197.2
0xf27...F77F
0x17...b361
06/09/20261:00:27 AMsell$165.4$0.02122289.820.037447,740.76
0xd37...7dF0
0xcd...5f8d
06/09/202612:51:55 AMsell$500.52$0.02123878.920.037523,437.14
0x0A8...cAdE
0xc7...e8f0
06/09/202612:49:23 AMsell$0.4999$0.021310.87660.0375423.34
0xA5a...A142
0x6f...4fca
06/09/202612:33:29 AMsell$0.09935$0.021440.17330.037544.61
0xCC4...7a1A
0xc2...3c2b
06/08/202611:47:47 PMsell$67.34$0.02164115.780.037553,083.37
0x06c...D2a4
0xc9...4bf9
06/08/202611:18:15 PMsell$14.29$0.021824.40.03756649.65
0xC06...264B
0x9d...8ebe
06/08/202611:12:35 PMsell$500.73$0.02202850.130.037622,606.89
0x0A8...cAdE
0xeb...20dc
06/08/202610:55:23 PMbuy$14.94$0.0220525.520.03787673.85
0xFcd...2531
0x7a...0a18
06/08/20269:44:17 PMsell$36.91$0.0224361.910.037641,644.52
0xBc2...7eaC
0x90...743f
06/08/20269:12:43 PMsell$169.64$0.02243284.20.037667,545.22
0x12E...09Af
0xe8...02a4
06/08/20269:09:47 PMsell$27.34$0.0224245.820.037681,215.9
0x9cE...e459
0x63...c4dd
06/08/20268:54:49 PMsell$38.42$0.0221964.780.037691,718.98
0x331...2466
0x9a...20c6
06/08/20268:41:57 PMsell$15.03$0.0223225.370.03769673.06
0xd52...2EA2
0x46...7925
06/08/20268:35:21 PMsell$3.29$0.022255.560.03769147.68
0x331...2466
0xd8...5255
06/08/20268:23:29 PMsell$65.86$0.02211111.60.03772,960.18
0x057...0dd0
0x90...5b0c