WhatToFarm
/
12 Swap

Info about AIXBT-VIRTUAL pair

Price USD
$0.03304
Price
0.0442 VIRTUAL
TVL
$1.18M
MKT CAP
$33M
5m
0%
1h
0%
4h
0.55%
24h
-1.69%
Share
TXNS
191
Buys
36
Sells
155
Volume
23K
Telegram price alerts
Pair:
0x7464850CC1cFb54A2223229b77B1BCA2f888D946
AIXBT:
0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled AIXBT:
17.87M
Pooled VIRTUAL:
$787,520.02

AIXBT/VIRTUAL price stats on Base

As of May 4, 2026, the current price of AIXBT token on DEX Uniswap V2 is $0.03304. AIXBT price is down -1.69% in the last 24 hours. The trading history for the last 24 hours contains 191 trades with trading volume of $23,163.99. AIXBT token contract is 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 with a market cap $33,009,841.04. The liquidity pool contract is 0x7464850CC1cFb54A2223229b77B1BCA2f888D946 with total value locked (TVL) of $1,179,157.99. The AIXBT/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AIXBT/VIRTUAL with the contract address 0x7464850CC1cFb54A2223229b77B1BCA2f888D946 is $1,179,157.99.

The total transactions of AIXBT/VIRTUAL is 191 in the last 24 hours, 36 of which are buy transactions, and 155 are sales transactions.

AIXBT/VIRTUAL pool has a trading volume of $23,163.99 in the last 24 hours.

The exchange rate of 1 AIXBT to VIRTUAL is 0.0442, captured at 8:35 PM UTC.

The price of converting 1 AIXBT to USD is $0.03304 today.

AIXBT-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
05/04/20266:49:33 PMbuy$46.07$0.0330461.630.04421,394.310x4e...d057
05/04/20266:48:01 PMbuy$11.36$0.0331315.190.0442343.680x38...ca57
05/04/20266:16:13 PMsell$0.03411$0.03310.045530.043931.030x2b...7687
05/04/20265:43:21 PMbuy$31.62$0.0331942.190.04419954.740x41...4bfa
05/04/20265:33:41 PMbuy$499.95$0.03319667.930.0441515,126.290xf5...9383
05/04/20264:11:41 PMsell$74.63$0.03223100.940.043862,301.510xa5...eabb
05/04/20263:55:33 PMsell$3.28$0.032514.40.04386100.390x12...a1a8
05/04/20263:49:05 PMsell$4.67$0.032526.270.04386142.990x8b...1a02
05/04/20263:46:19 PMsell$32.37$0.0327143.430.043879900xec...237d
05/04/20263:34:19 PMsell$9.7$0.03262130.04387296.320xbe...549e
05/04/20263:29:49 PMsell$12.25$0.0328916.420.04387374.410x60...4eb1
05/04/20263:17:35 PMsell$0.9821$0.033051.30.0438729.720x77...931d
05/04/20263:16:11 PMsell$100.23$0.03286132.930.043883,029.190x88...725a
05/04/20262:39:33 PMbuy$500.06$0.03314668.710.0440815,167.550x0b...1c99
05/04/20262:39:35 PMbuy$200.1$0.03314267.580.044146,062.10xce...3f73
05/04/20262:39:17 PMbuy$19.53$0.0331626.110.04404592.780x7f...6e9b
05/04/20262:39:09 PMbuy$500.24$0.03314667.570.0440115,168.330x7f...4f4e
05/04/20262:38:05 PMbuy$499.58$0.03319668.160.0439315,207.550x0a...0c2a
05/04/20262:37:39 PMbuy$0.8672$0.03291.160.0438926.430x87...44bc
05/04/20262:34:19 PMbuy$22.82$0.032930.610.04389697.430xc4...596a