- WhatToFarm
- Base
- Uniswap V2
- AIXBT-VIRTUAL LPs
Info about AIXBT-VIRTUAL pair
- Pooled AIXBT:
- 19.32M
- Pooled VIRTUAL:
- $731,946.29
AIXBT/VIRTUAL price stats on Base
As of June 28, 2026, the current price of AIXBT token on DEX Uniswap V2 is $0.0197. AIXBT price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. AIXBT token contract is 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 with a market cap $19,681,873.37. The liquidity pool contract is 0x7464850CC1cFb54A2223229b77B1BCA2f888D946 with total value locked (TVL) of $766,316.35. The AIXBT/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AIXBT/VIRTUAL now?
The current liquidity of AIXBT/VIRTUAL with the contract address 0x7464850CC1cFb54A2223229b77B1BCA2f888D946 is $766,316.35.
How many transactions are there in the AIXBT/VIRTUAL pool in the last 24 hours?
The total transactions of AIXBT/VIRTUAL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the AIXBT/VIRTUAL pool in the last 24 hours?
AIXBT/VIRTUAL pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 AIXBT to VIRTUAL?
The exchange rate of 1 AIXBT to VIRTUAL is 0.03777, captured at 1:17 AM UTC.
How much is 1 AIXBT in dollars?
The price of converting 1 AIXBT to USD is $0.0197 today.
AIXBT-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/26/2026 | 3:26:17 PM | sell | $14.83 | $0.0197 | 28.16 | 0.03777 | 745.53 | - | 0x66...47a9 |
| 06/26/2026 | 3:25:09 PM | sell | $20.28 | $0.01968 | 38.52 | 0.03777 | 1,019.78 | 0x40...8d7d | |
| 06/26/2026 | 3:24:51 PM | sell | $16.34 | $0.01965 | 31.09 | 0.03778 | 823.04 | 0xab...83da | |
| 06/26/2026 | 2:51:01 PM | sell | $5.05 | $0.01971 | 9.68 | 0.03778 | 256.24 | 0x05...5ac4 | |
| 06/26/2026 | 1:33:41 PM | buy | $3.87 | $0.01956 | 7.54 | 0.03801 | 198.55 | - | 0x67...9003 |
| 06/26/2026 | 12:52:11 PM | sell | $109.23 | $0.01949 | 211.95 | 0.03779 | 5,608.4 | 0x0c...bf8b | |
| 06/26/2026 | 9:42:21 AM | sell | $347 | $0.01991 | 660.44 | 0.03783 | 17,454.49 | 0x5f...cc89 | |
| 06/26/2026 | 9:36:27 AM | buy | $5.25 | $0.01991 | 10 | 0.0381 | 262.64 | 0xee...96f3 | |
| 06/26/2026 | 7:32:21 AM | sell | $14.75 | $0.02009 | 27.66 | 0.03787 | 730.55 | 0xeb...f275 | |
| 06/26/2026 | 7:26:25 AM | sell | $0.003842 | $0.0202 | 0.007226 | 0.03787 | 0.1907 | 0x39...c6c3 | |
| 06/26/2026 | 5:20:39 AM | buy | $12.06 | $0.01973 | 23.21 | 0.0381 | 609.24 | 0x26...bfa7 | |
| 06/26/2026 | 4:49:37 AM | buy | $22.91 | $0.01974 | 44.21 | 0.03809 | 1,160.6 | 0xdf...bcfa | |
| 06/26/2026 | 1:46:07 AM | sell | $9.47 | $0.01953 | 18.31 | 0.03786 | 483.62 | 0xb3...07d4 | |
| 06/26/2026 | 1:29:03 AM | sell | $3.88 | $0.01958 | 7.49 | 0.03786 | 198 | 0x99...3ab5 | |
| 06/26/2026 | 1:10:29 AM | sell | $0.1172 | $0.01965 | 0.2257 | 0.03787 | 5.96 | 0xb8...569f | |
| 06/26/2026 | 12:08:09 AM | buy | $0.03866 | $0.01983 | 0.07368 | 0.03809 | 1.93 | 0xab...6049 | |
| 06/25/2026 | 8:25:07 PM | buy | $26.7 | $0.01974 | 51.56 | 0.03809 | 1,353.64 | 0x08...0a61 | |
| 06/25/2026 | 8:24:13 PM | buy | $170.78 | $0.01974 | 329.77 | 0.03807 | 8,661.14 | 0x5e...6a5b | |
| 06/25/2026 | 8:17:33 PM | buy | $12.67 | $0.01974 | 24.49 | 0.03805 | 643.74 | 0xa7...4be2 | |
| 06/25/2026 | 3:46:09 PM | buy | $20.85 | $0.0196 | 40.37 | 0.03799 | 1,062.6 | 0xfa...2053 |