- WhatToFarm
- Base
- Uniswap V2
- AIXBT-VIRTUAL LPs
Info about AIXBT-VIRTUAL pair
- Pooled AIXBT:
- 16.86M
- Pooled VIRTUAL:
- $810,555.46
AIXBT/VIRTUAL price stats on Base
As of November 21, 2025, the current price of AIXBT token on DEX Uniswap V2 is $0.07013. AIXBT price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 417 trades with trading volume of $88,036.83. AIXBT token contract is 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 with a market cap $70,057,920.33. The liquidity pool contract is 0x7464850CC1cFb54A2223229b77B1BCA2f888D946 with total value locked (TVL) of $2,255,377.43. The AIXBT/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AIXBT/VIRTUAL now?
The current liquidity of AIXBT/VIRTUAL with the contract address 0x7464850CC1cFb54A2223229b77B1BCA2f888D946 is $2,255,377.43.
How many transactions are there in the AIXBT/VIRTUAL pool in the last 24 hours?
The total transactions of AIXBT/VIRTUAL is 417 in the last 24 hours, 299 of which are buy transactions, and 118 are sales transactions.
What is the trading volume in the AIXBT/VIRTUAL pool in the last 24 hours?
AIXBT/VIRTUAL pool has a trading volume of $88,036.83 in the last 24 hours.
What is the exchange rate of 1 AIXBT to VIRTUAL?
The exchange rate of 1 AIXBT to VIRTUAL is 0.04821, captured at 1:16 AM UTC.
How much is 1 AIXBT in dollars?
The price of converting 1 AIXBT to USD is $0.07013 today.
AIXBT-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2025 | 1:16:39 AM | buy | $6.52 | $0.07013 | 4.92 | 0.04821 | 102.2 | 0xd6...5c21 | |
| 11/21/2025 | 1:16:05 AM | buy | $10.46 | $0.07013 | 7.9 | 0.04821 | 163.92 | 0x82...07c9 | |
| 11/21/2025 | 1:10:39 AM | buy | $1.97 | $0.07013 | 1.49 | 0.04821 | 30.94 | 0x0d...20aa | |
| 11/21/2025 | 1:07:27 AM | buy | $36.26 | $0.07013 | 27.39 | 0.04821 | 568.24 | 0xd5...31fc | |
| 11/21/2025 | 1:01:21 AM | buy | $704.13 | $0.07013 | 531.96 | 0.04818 | 11,040.63 | 0xc5...02ec | |
| 11/21/2025 | 12:59:31 AM | buy | $698.03 | $0.07013 | 527.36 | 0.04811 | 10,959.34 | 0x07...cb46 | |
| 11/21/2025 | 12:40:53 AM | buy | $643.81 | $0.07013 | 486.39 | 0.04805 | 10,120.63 | 0xbb...6470 | |
| 11/21/2025 | 12:38:15 AM | buy | $622.41 | $0.07013 | 470.22 | 0.048 | 9,795.81 | 0xc6...a98f | |
| 11/21/2025 | 12:34:31 AM | buy | $675.81 | $0.07013 | 510.57 | 0.04794 | 10,649.23 | 0x4f...3e06 | |
| 11/21/2025 | 12:08:07 AM | buy | $15.88 | $0.07013 | 12 | 0.04791 | 250.44 | 0x71...ac54 | |
| 11/20/2025 | 11:51:29 PM | buy | $1,638.02 | $0.07013 | 1,237.51 | 0.04784 | 25,867.8 | 0x0a...050a | |
| 11/20/2025 | 11:51:17 PM | buy | $318.72 | $0.07013 | 240.79 | 0.04775 | 5,042.46 | 0x7a...3b90 | |
| 11/20/2025 | 11:19:21 PM | buy | $9.15 | $0.07013 | 6.91 | 0.04773 | 144.93 | 0xea...2067 | |
| 11/20/2025 | 11:13:25 PM | buy | $8.46 | $0.07013 | 6.39 | 0.04773 | 133.92 | 0x61...7110 | |
| 11/20/2025 | 11:09:19 PM | buy | $0.06237 | $0.07013 | 0.04712 | 0.04773 | 0.9872 | 0x0a...f5d7 | |
| 11/20/2025 | 11:09:19 PM | sell | $0.008048 | $0.07013 | 0.00608 | 0.04745 | 0.1281 | 0x0a...f5d7 | |
| 11/20/2025 | 11:09:19 PM | buy | $0.06291 | $0.07013 | 0.04753 | 0.04773 | 0.9957 | 0x0a...f5d7 | |
| 11/20/2025 | 11:07:23 PM | buy | $13.29 | $0.07013 | 10.04 | 0.04773 | 210.34 | 0xe6...4014 | |
| 11/20/2025 | 10:54:01 PM | buy | $255.28 | $0.07013 | 192.86 | 0.04772 | 4,041.22 | 0x60...1d7a | |
| 11/20/2025 | 10:30:29 PM | buy | $2.91 | $0.07013 | 2.2 | 0.04771 | 46.12 | 0x1b...4d7f |