- WhatToFarm
- Base
- Uniswap V2
- AIXBT-VIRTUAL LPs
Info about AIXBT-VIRTUAL pair
- Pooled AIXBT:
- 19.83M
- Pooled VIRTUAL:
- $706,540.57
AIXBT/VIRTUAL price stats on Base
As of March 30, 2026, the current price of AIXBT token on DEX Uniswap V2 is $0.02382. AIXBT price is up 4.08% in the last 24 hours. The trading history for the last 24 hours contains 68 trades with trading volume of $5,027.71. AIXBT token contract is 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 with a market cap $23,800,654.03. The liquidity pool contract is 0x7464850CC1cFb54A2223229b77B1BCA2f888D946 with total value locked (TVL) of $940,459.62. The AIXBT/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AIXBT/VIRTUAL now?
The current liquidity of AIXBT/VIRTUAL with the contract address 0x7464850CC1cFb54A2223229b77B1BCA2f888D946 is $940,459.62.
How many transactions are there in the AIXBT/VIRTUAL pool in the last 24 hours?
The total transactions of AIXBT/VIRTUAL is 68 in the last 24 hours, 54 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the AIXBT/VIRTUAL pool in the last 24 hours?
AIXBT/VIRTUAL pool has a trading volume of $5,027.71 in the last 24 hours.
What is the exchange rate of 1 AIXBT to VIRTUAL?
The exchange rate of 1 AIXBT to VIRTUAL is 0.03574, captured at 4:09 PM UTC.
How much is 1 AIXBT in dollars?
The price of converting 1 AIXBT to USD is $0.02382 today.
AIXBT-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/30/2026 | 4:05:13 PM | buy | $16.92 | $0.02382 | 25.54 | 0.03574 | 714.64 | 0x57...d114 | |
| 03/30/2026 | 3:49:39 PM | buy | $0.5057 | $0.02382 | 0.7621 | 0.03573 | 21.32 | 0x80...9d2e | |
| 03/30/2026 | 3:29:09 PM | buy | $29.29 | $0.02364 | 44.34 | 0.03573 | 1,240.8 | 0x83...4db6 | |
| 03/30/2026 | 3:26:33 PM | buy | $53.73 | $0.02364 | 81.41 | 0.03573 | 2,278.45 | 0x85...120a | |
| 03/30/2026 | 3:18:51 PM | buy | $0.003309 | $0.02365 | 0.005025 | 0.03572 | 0.1406 | 0x0b...5acc | |
| 03/30/2026 | 3:18:43 PM | buy | $3.02 | $0.02365 | 4.59 | 0.03572 | 128.59 | 0x6d...094b | |
| 03/30/2026 | 3:18:41 PM | buy | $3.14 | $0.02365 | 4.78 | 0.03572 | 133.88 | 0x08...db9d | |
| 03/30/2026 | 3:18:37 PM | buy | $100.58 | $0.02367 | 152.8 | 0.03571 | 4,278.14 | 0xc0...2ff3 | |
| 03/30/2026 | 3:18:31 PM | buy | $3.11 | $0.02367 | 4.72 | 0.0357 | 132.45 | 0xd2...3a38 | |
| 03/30/2026 | 3:17:35 PM | buy | $2.67 | $0.02367 | 4.06 | 0.0357 | 113.88 | 0x32...3746 | |
| 03/30/2026 | 3:17:35 PM | buy | $2.67 | $0.02367 | 4.06 | 0.0357 | 113.88 | 0x22...6995 | |
| 03/30/2026 | 3:16:37 PM | buy | $30.88 | $0.02367 | 46.95 | 0.0357 | 1,315.13 | 0x13...cb03 | |
| 03/30/2026 | 3:15:05 PM | buy | $39.32 | $0.02377 | 59.62 | 0.0357 | 1,670.06 | 0x35...9246 | |
| 03/30/2026 | 3:13:39 PM | buy | $18.72 | $0.02377 | 28.33 | 0.03569 | 793.73 | 0xec...8f59 | |
| 03/30/2026 | 3:05:19 PM | buy | $21.58 | $0.02381 | 32.55 | 0.03569 | 912 | 0x39...8cb5 | |
| 03/30/2026 | 3:01:13 PM | buy | $200.15 | $0.02381 | 301.78 | 0.03567 | 8,458.82 | 0x72...ba64 | |
| 03/30/2026 | 3:00:21 PM | buy | $132.89 | $0.02394 | 200 | 0.03565 | 5,609.87 | 0x7a...5a82 | |
| 03/30/2026 | 3:00:11 PM | buy | $132.51 | $0.02394 | 200 | 0.03563 | 5,613.05 | 0x4d...0da3 | |
| 03/30/2026 | 2:59:31 PM | buy | $132.48 | $0.02394 | 200 | 0.03561 | 5,616.23 | 0xa8...461a | |
| 03/30/2026 | 2:57:01 PM | buy | $132.64 | $0.02391 | 200 | 0.03559 | 5,619.41 | 0xad...5f66 |