WhatToFarm
/
Get started
12 Swap

Info about AIXBT-VIRTUAL pair

Price USD
$0.02136
Price
0.038 VIRTUAL
TVL
$822,383.42
MKT CAP
$21.3M
5m
0%
1h
2.31%
4h
2.48%
24h
1.07%
Share
TXNS
397
Buys
162
Sells
235
Volume
8K
Telegram price alerts
Pair:
0x7464850CC1cFb54A2223229b77B1BCA2f888D946
AIXBT:
0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled AIXBT:
19.31M
Pooled VIRTUAL:
$731,539.22

AIXBT/VIRTUAL price stats on Base

As of June 7, 2026, the current price of AIXBT token on DEX Uniswap V2 is $0.02136. AIXBT price is up 1.07% in the last 24 hours. The trading history for the last 24 hours contains 397 trades with trading volume of $7,556.40. AIXBT token contract is 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 with a market cap $21,339,168.89. The liquidity pool contract is 0x7464850CC1cFb54A2223229b77B1BCA2f888D946 with total value locked (TVL) of $822,383.42. The AIXBT/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AIXBT/VIRTUAL with the contract address 0x7464850CC1cFb54A2223229b77B1BCA2f888D946 is $822,383.42.

The total transactions of AIXBT/VIRTUAL is 397 in the last 24 hours, 162 of which are buy transactions, and 235 are sales transactions.

AIXBT/VIRTUAL pool has a trading volume of $7,556.40 in the last 24 hours.

The exchange rate of 1 AIXBT to VIRTUAL is 0.038, captured at 1:19 AM UTC.

The price of converting 1 AIXBT to USD is $0.02136 today.

AIXBT-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
06/07/20261:13:17 AMbuy$0.001573$0.021360.0028070.0380.07388
0x0F1...c76C
0x2b...d087
06/07/20261:12:27 AMbuy$0.001573$0.021380.0028070.0380.07388
0x0F1...c76C
0x9e...10a9
06/07/20261:10:13 AMbuy$0.001576$0.021340.0028070.0380.07388
0x0F1...c76C
0x23...35f7
06/07/20261:06:01 AMbuy$0.001568$0.021110.0028210.0380.07425
0x0F1...c76C
0x07...d05c
06/07/20261:05:31 AMbuy$0.001568$0.021110.0028230.0380.0743
0x0F1...c76C
0x2c...d2ba
06/07/20261:05:11 AMbuy$0.001567$0.021110.002820.0380.07422
0x0F1...c76C
0xf1...e8ec
06/07/20261:04:55 AMbuy$0.001565$0.021070.0028230.0380.07429
0x0F1...c76C
0x3b...a31e
06/07/20261:04:31 AMbuy$0.001568$0.02110.0028230.0380.0743
0x0F1...c76C
0x27...edd6
06/07/20261:04:17 AMbuy$0.001564$0.021050.0028230.0380.07428
0x0F1...c76C
0x66...76f5
06/07/20261:03:59 AMbuy$0.00156$0.0210.0028230.0380.07428
0x0F1...c76C
0xc1...0ae0
06/07/20261:03:39 AMbuy$0.001562$0.020980.0028290.0380.07445
0x0F1...c76C
0xae...50df
06/07/20261:03:21 AMbuy$0.001563$0.020980.0028310.0380.07451
0x0F1...c76C
0xda...aa16
06/07/20261:02:29 AMbuy$0.001555$0.0210.0028380.0380.07468
0x0F1...c76C
0x9a...7041
06/07/20261:01:53 AMbuy$0.0135$0.020820.024630.0380.6483
0xcE8...aE3A
0xcb...2e56
06/07/20261:01:35 AMbuy$0.001556$0.020810.0028420.0380.07479
0x0F1...c76C
0x4e...bcf2
06/07/20261:00:11 AMbuy$15.22$0.0208527.720.038729.65
0x18a...5A68
0x42...1fa6
06/07/20261:00:01 AMbuy$0.001556$0.020840.0028370.0380.07466
0x0F1...c76C
0x7a...37cb
06/07/202612:59:25 AMbuy$0.001557$0.020850.0028370.0380.07466
0x0F1...c76C
0x68...9f09
06/07/202612:58:31 AMbuy$0.001557$0.021010.0028340.0380.07459
0x0F1...c76C
0x42...3587
06/07/202612:57:33 AMbuy$0.001558$0.020870.0028370.0380.07467
0x0F1...c76C
0xba...2688