- WhatToFarm
- Base
- Uniswap V2
- AIXBT-VIRTUAL LPs
Info about AIXBT-VIRTUAL pair
- Pooled AIXBT:
- 12.1M
- Pooled VIRTUAL:
- $1.09M
AIXBT/VIRTUAL price stats on Base
As of July 14, 2025, the current price of AIXBT token on DEX Uniswap V2 is $0.1516. AIXBT price is up 2.09% in the last 24 hours. The trading history for the last 24 hours contains 822 trades with trading volume of $207,500.07. AIXBT token contract is 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 with a market cap $151,590,865.52. The liquidity pool contract is 0x7464850CC1cFb54A2223229b77B1BCA2f888D946 with total value locked (TVL) of $3,666,235.98. The AIXBT/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AIXBT/VIRTUAL now?
The current liquidity of AIXBT/VIRTUAL with the contract address 0x7464850CC1cFb54A2223229b77B1BCA2f888D946 is $3,666,235.98.
How many transactions are there in the AIXBT/VIRTUAL pool in the last 24 hours?
The total transactions of AIXBT/VIRTUAL is 822 in the last 24 hours, 287 of which are buy transactions, and 535 are sales transactions.
What is the trading volume in the AIXBT/VIRTUAL pool in the last 24 hours?
AIXBT/VIRTUAL pool has a trading volume of $207,500.07 in the last 24 hours.
What is the exchange rate of 1 AIXBT to VIRTUAL?
The exchange rate of 1 AIXBT to VIRTUAL is 0.09022, captured at 9:01 PM UTC.
How much is 1 AIXBT in dollars?
The price of converting 1 AIXBT to USD is $0.1516 today.
AIXBT-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/14/2025 | 8:42:39 PM | buy | $13.26 | $0.1516 | 7.89 | 0.09022 | 87.45 | 0x7d...80ef | |
| 07/14/2025 | 8:33:57 PM | sell | $1,972.17 | $0.1509 | 1,173.35 | 0.08978 | 13,068.67 | 0x25...8021 | |
| 07/14/2025 | 8:32:17 PM | sell | $25.31 | $0.151 | 15.06 | 0.08988 | 167.66 | 0x73...c39c | |
| 07/14/2025 | 8:31:27 PM | sell | $47.12 | $0.151 | 28.05 | 0.08988 | 312.09 | 0x60...b3c0 | |
| 07/14/2025 | 8:30:45 PM | sell | $25.34 | $0.151 | 15.08 | 0.08988 | 167.82 | 0x94...a3ca | |
| 07/14/2025 | 8:27:13 PM | sell | $59.05 | $0.1506 | 35.22 | 0.08989 | 391.86 | 0x24...5289 | |
| 07/14/2025 | 8:25:07 PM | sell | $53.28 | $0.1507 | 31.78 | 0.08989 | 353.55 | 0xd1...0e9e | |
| 07/14/2025 | 8:24:35 PM | sell | $25.39 | $0.1507 | 15.14 | 0.0899 | 168.47 | 0x0e...eb34 | |
| 07/14/2025 | 8:23:59 PM | sell | $29.67 | $0.1507 | 17.7 | 0.0899 | 196.91 | 0x44...4489 | |
| 07/14/2025 | 8:21:43 PM | sell | $159.27 | $0.1507 | 95 | 0.08991 | 1,056.65 | 0xb0...2cb8 | |
| 07/14/2025 | 8:21:13 PM | sell | $2.26 | $0.1507 | 1.35 | 0.08992 | 15.05 | 0xaa...dede | |
| 07/14/2025 | 8:12:33 PM | sell | $19.62 | $0.1509 | 11.69 | 0.08992 | 130 | 0x00...3444 | |
| 07/14/2025 | 8:10:29 PM | sell | $19.13 | $0.1512 | 11.37 | 0.08992 | 126.49 | 0x51...c076 | |
| 07/14/2025 | 8:08:09 PM | sell | $10.37 | $0.1512 | 6.17 | 0.08992 | 68.61 | 0x97...f043 | |
| 07/14/2025 | 8:07:17 PM | buy | $0.3501 | $0.1521 | 0.2081 | 0.09046 | 2.3 | 0x16...be29 | |
| 07/14/2025 | 7:35:29 PM | buy | $44.75 | $0.1532 | 26.42 | 0.09046 | 292.07 | 0xbb...7a2c | |
| 07/14/2025 | 7:32:59 PM | buy | $502.15 | $0.1531 | 296.48 | 0.09044 | 3,278.18 | 0x37...228e | |
| 07/14/2025 | 7:32:43 PM | buy | $3.73 | $0.1528 | 2.2 | 0.09041 | 24.42 | 0x20...09e3 | |
| 07/14/2025 | 7:32:27 PM | sell | $25.2 | $0.1518 | 14.91 | 0.08987 | 165.93 | 0x4c...210f | |
| 07/14/2025 | 7:26:05 PM | buy | $15.89 | $0.1528 | 9.4 | 0.09041 | 104 | 0x5a...10b4 |