WhatToFarm
/
12 Swap

Info about AIXBT-VIRTUAL pair

Price USD
$0.02733
Price
0.03829 VIRTUAL
TVL
$1.05M
MKT CAP
$27.3M
5m
0%
1h
-1.72%
4h
0.13%
24h
-7.94%
Share
TXNS
254
Buys
105
Sells
149
Volume
29K
Telegram price alerts
Pair:
0x7464850CC1cFb54A2223229b77B1BCA2f888D946
AIXBT:
0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled AIXBT:
19.18M
Pooled VIRTUAL:
$732,284.85

AIXBT/VIRTUAL price stats on Base

As of April 18, 2026, the current price of AIXBT token on DEX Uniswap V2 is $0.02733. AIXBT price is down -7.94% in the last 24 hours. The trading history for the last 24 hours contains 254 trades with trading volume of $29,318.10. AIXBT token contract is 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 with a market cap $27,301,152.22. The liquidity pool contract is 0x7464850CC1cFb54A2223229b77B1BCA2f888D946 with total value locked (TVL) of $1,047,414.94. The AIXBT/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AIXBT/VIRTUAL with the contract address 0x7464850CC1cFb54A2223229b77B1BCA2f888D946 is $1,047,414.94.

The total transactions of AIXBT/VIRTUAL is 254 in the last 24 hours, 105 of which are buy transactions, and 149 are sales transactions.

AIXBT/VIRTUAL pool has a trading volume of $29,318.10 in the last 24 hours.

The exchange rate of 1 AIXBT to VIRTUAL is 0.03829, captured at 7:08 PM UTC.

The price of converting 1 AIXBT to USD is $0.02733 today.

AIXBT-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
04/18/20266:11:49 PMbuy$45.5$0.0273363.680.038291,663.30x15...3203
04/18/20266:06:23 PMbuy$1.38$0.027391.940.0382850.780x4f...3899
04/18/20265:54:45 PMbuy$710.29$0.02761990.570.0382325,907.290x23...af4e
04/18/20265:53:49 PMbuy$24.5$0.0276434.180.03818895.20x02...9290
04/18/20265:43:29 PMbuy$143.58$0.02782000.038165,239.750x56...d886
04/18/20265:43:15 PMbuy$143.56$0.02762000.038145,242.610xb0...db1b
04/18/20265:43:11 PMbuy$143.41$0.027492000.038125,245.480xa9...a788
04/18/20264:59:03 PMsell$4.65$0.027066.50.03788171.80xe7...ea58
04/18/20264:26:15 PMsell$0.4358$0.027260.60580.0378815.980xfa...852d
04/18/20264:25:25 PMsell$0.01092$0.027050.015170.037890.40060x82...b6a0
04/18/20264:22:21 PMsell$543.2$0.02735753.090.0379219,855.370x1b...42b2
04/18/20264:21:57 PMsell$3.67$0.027155.090.03796134.250x52...df60
04/18/20264:19:09 PMsell$121.08$0.02722169.190.037974,4550xd1...b632
04/18/20263:31:59 PMsell$35.36$0.0272648.930.037981,288.230x71...9847
04/18/20263:24:35 PMsell$135.88$0.02726188.10.0384,9500xd3...65bf
04/18/20263:24:07 PMsell$136$0.02747188.20.038024,9500x48...7cbf
04/18/20263:23:51 PMsell$136.17$0.02726188.30.038044,9500x47...caf3
04/18/20263:22:41 PMsell$136.13$0.0273188.390.038064,9500xaf...a28b
04/18/20263:22:15 PMsell$136.21$0.02718188.490.038074,9500x0b...77b0
04/18/20263:21:29 PMsell$1.36$0.027181.880.0380849.50xf5...c257