- WhatToFarm
- Base
- Uniswap V2
- AIXBT-VIRTUAL LPs
Info about AIXBT-VIRTUAL pair
- Pooled AIXBT:
- 19.45M
- Pooled VIRTUAL:
- $710,216.35
AIXBT/VIRTUAL price stats on Base
As of January 6, 2026, the current price of AIXBT token on DEX Uniswap V2 is $0.07013. AIXBT price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 503 trades with trading volume of $58,220.49. AIXBT token contract is 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 with a market cap $70,057,920.33. The liquidity pool contract is 0x7464850CC1cFb54A2223229b77B1BCA2f888D946 with total value locked (TVL) of $2,031,254.26. The AIXBT/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AIXBT/VIRTUAL now?
The current liquidity of AIXBT/VIRTUAL with the contract address 0x7464850CC1cFb54A2223229b77B1BCA2f888D946 is $2,031,254.26.
How many transactions are there in the AIXBT/VIRTUAL pool in the last 24 hours?
The total transactions of AIXBT/VIRTUAL is 503 in the last 24 hours, 171 of which are buy transactions, and 332 are sales transactions.
What is the trading volume in the AIXBT/VIRTUAL pool in the last 24 hours?
AIXBT/VIRTUAL pool has a trading volume of $58,220.49 in the last 24 hours.
What is the exchange rate of 1 AIXBT to VIRTUAL?
The exchange rate of 1 AIXBT to VIRTUAL is 0.03641, captured at 9:00 PM UTC.
How much is 1 AIXBT in dollars?
The price of converting 1 AIXBT to USD is $0.07013 today.
AIXBT-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/06/2026 | 8:58:33 PM | sell | $2.88 | $0.07013 | 3.07 | 0.03641 | 84.45 | 0xc1...0b7a | |
| 01/06/2026 | 7:29:03 PM | sell | $372.85 | $0.07013 | 396.78 | 0.03643 | 10,891.01 | 0xa4...7341 | |
| 01/06/2026 | 7:27:03 PM | sell | $152.63 | $0.07013 | 162.43 | 0.03646 | 4,455 | 0xab...8d10 | |
| 01/06/2026 | 6:58:01 PM | buy | $1,155.05 | $0.07013 | 1,229.19 | 0.03662 | 33,560.89 | 0x06...cf70 | |
| 01/06/2026 | 6:30:05 PM | buy | $11.03 | $0.07013 | 11.74 | 0.03656 | 321.31 | 0xdd...98b4 | |
| 01/06/2026 | 6:30:01 PM | buy | $11.03 | $0.07013 | 11.74 | 0.03656 | 321.28 | 0x58...dc96 | |
| 01/06/2026 | 6:26:53 PM | buy | $10.97 | $0.07013 | 11.68 | 0.03655 | 319.57 | 0xb9...6acd | |
| 01/06/2026 | 6:08:33 PM | buy | $12.77 | $0.07013 | 13.59 | 0.03655 | 371.84 | 0xa3...f240 | |
| 01/06/2026 | 6:08:15 PM | buy | $9.3 | $0.07013 | 9.9 | 0.03655 | 270.83 | 0xb6...21d6 | |
| 01/06/2026 | 5:52:45 PM | sell | $83.77 | $0.07013 | 89.14 | 0.03634 | 2,453.04 | 0x99...6a27 | |
| 01/06/2026 | 5:51:53 PM | sell | $5.91 | $0.07013 | 6.29 | 0.03634 | 173.23 | 0x32...32ec | |
| 01/06/2026 | 5:46:43 PM | sell | $366.04 | $0.07013 | 389.53 | 0.03636 | 10,711.14 | 0xd8...8bfe | |
| 01/06/2026 | 5:27:53 PM | sell | $292.37 | $0.07013 | 311.14 | 0.0364 | 8,547.14 | 0xc2...e6be | |
| 01/06/2026 | 5:27:47 PM | sell | $86.29 | $0.07013 | 91.83 | 0.03642 | 2,521.18 | 0xff...95d3 | |
| 01/06/2026 | 5:27:29 PM | sell | $48.88 | $0.07013 | 52.02 | 0.03643 | 1,427.92 | 0xe2...4c19 | |
| 01/06/2026 | 5:25:57 PM | sell | $56.06 | $0.07013 | 59.66 | 0.03643 | 1,637.51 | 0x33...bbfc | |
| 01/06/2026 | 5:24:29 PM | sell | $96.13 | $0.07013 | 102.3 | 0.03644 | 2,806.94 | 0x57...66d6 | |
| 01/06/2026 | 5:23:57 PM | sell | $99.89 | $0.07013 | 106.3 | 0.03645 | 2,916.08 | 0xbf...d650 | |
| 01/06/2026 | 5:23:25 PM | sell | $0.8479 | $0.07013 | 0.9024 | 0.03646 | 24.75 | 0xea...a198 | |
| 01/06/2026 | 5:19:43 PM | sell | $99.79 | $0.07013 | 106.2 | 0.03646 | 2,912.22 | 0x99...2a88 |