- WhatToFarm
- Base
- Uniswap V2
- AIXBT-VIRTUAL LPs
Info about AIXBT-VIRTUAL pair
- Pooled AIXBT:
- 19.29M
- Pooled VIRTUAL:
- $724,509.41
AIXBT/VIRTUAL price stats on Base
As of March 9, 2026, the current price of AIXBT token on DEX Uniswap V2 is $0.02491. AIXBT price is up 6.01% in the last 24 hours. The trading history for the last 24 hours contains 451 trades with trading volume of $70,024.98. AIXBT token contract is 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 with a market cap $24,889,700.42. The liquidity pool contract is 0x7464850CC1cFb54A2223229b77B1BCA2f888D946 with total value locked (TVL) of $959,302.98. The AIXBT/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AIXBT/VIRTUAL now?
The current liquidity of AIXBT/VIRTUAL with the contract address 0x7464850CC1cFb54A2223229b77B1BCA2f888D946 is $959,302.98.
How many transactions are there in the AIXBT/VIRTUAL pool in the last 24 hours?
The total transactions of AIXBT/VIRTUAL is 451 in the last 24 hours, 165 of which are buy transactions, and 286 are sales transactions.
What is the trading volume in the AIXBT/VIRTUAL pool in the last 24 hours?
AIXBT/VIRTUAL pool has a trading volume of $70,024.98 in the last 24 hours.
What is the exchange rate of 1 AIXBT to VIRTUAL?
The exchange rate of 1 AIXBT to VIRTUAL is 0.03775, captured at 6:24 PM UTC.
How much is 1 AIXBT in dollars?
The price of converting 1 AIXBT to USD is $0.02491 today.
AIXBT-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/09/2026 | 5:58:59 PM | buy | $995.33 | $0.02491 | 1,506.39 | 0.03775 | 39,900.17 | 0x8c...171d | |
| 03/09/2026 | 5:58:31 PM | buy | $4.01 | $0.02496 | 6.08 | 0.03767 | 161.5 | 0xb6...d735 | |
| 03/09/2026 | 5:57:35 PM | buy | $97.54 | $0.02481 | 147.72 | 0.03766 | 3,921.89 | 0x66...6298 | |
| 03/09/2026 | 5:51:45 PM | buy | $4.03 | $0.0249 | 6.12 | 0.03765 | 162.58 | 0x60...a3c0 | |
| 03/09/2026 | 5:51:17 PM | buy | $4.03 | $0.0248 | 6.12 | 0.03765 | 162.58 | 0xa7...949b | |
| 03/09/2026 | 5:44:07 PM | buy | $3.98 | $0.0248 | 6.05 | 0.03765 | 160.8 | 0xc6...74b3 | |
| 03/09/2026 | 5:38:01 PM | buy | $110.61 | $0.02491 | 167.24 | 0.03764 | 4,442.24 | 0xa0...f32c | |
| 03/09/2026 | 4:28:19 PM | buy | $394.38 | $0.02522 | 590.75 | 0.0376 | 15,707.38 | 0x3e...d637 | |
| 03/09/2026 | 4:26:11 PM | buy | $133.28 | $0.02516 | 200 | 0.03756 | 5,323.53 | 0x44...ecc9 | |
| 03/09/2026 | 4:24:49 PM | buy | $133.28 | $0.02516 | 200 | 0.03754 | 5,326.47 | 0x83...d97b | |
| 03/09/2026 | 4:24:19 PM | buy | $133.28 | $0.02516 | 200 | 0.03752 | 5,329.42 | 0xe9...9935 | |
| 03/09/2026 | 4:24:01 PM | buy | $133.28 | $0.02513 | 200 | 0.0375 | 5,332.36 | 0xe1...b429 | |
| 03/09/2026 | 4:23:41 PM | buy | $133.28 | $0.02498 | 200 | 0.03748 | 5,335.31 | 0x61...dd97 | |
| 03/09/2026 | 4:22:19 PM | buy | $132.98 | $0.02491 | 200 | 0.03746 | 5,338.26 | 0xf5...96f8 | |
| 03/09/2026 | 4:22:13 PM | buy | $133 | $0.0249 | 200 | 0.03744 | 5,341.21 | 0x91...ea59 | |
| 03/09/2026 | 4:22:09 PM | buy | $133 | $0.025 | 200 | 0.03742 | 5,344.17 | 0xf2...cda9 | |
| 03/09/2026 | 3:58:19 PM | sell | $4.47 | $0.02492 | 6.7 | 0.03718 | 180.16 | 0xc3...cb5c | |
| 03/09/2026 | 3:08:21 PM | sell | $5.57 | $0.02477 | 8.31 | 0.03719 | 223.53 | 0xfc...7413 | |
| 03/09/2026 | 2:46:49 PM | sell | $209.95 | $0.02491 | 311.8 | 0.0372 | 8,380.37 | 0xc5...76c4 | |
| 03/09/2026 | 2:44:07 PM | sell | $40.15 | $0.02505 | 59.63 | 0.03722 | 1,601.97 | 0xf0...fa10 |