- WhatToFarm
- Base
- Uniswap V2
- AIXBT-VIRTUAL LPs
Info about AIXBT-VIRTUAL pair
- Pooled AIXBT:
- 21.77M
- Pooled VIRTUAL:
- $652,289.47
AIXBT/VIRTUAL price stats on Base
As of August 23, 2026, the current price of AIXBT token on DEX Uniswap V2 is $0.0199. AIXBT price is down -11.51% in the last 24 hours. The trading history for the last 24 hours contains 278 trades with trading volume of $45,052.61. AIXBT token contract is 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 with a market cap $19,882,380.92. The liquidity pool contract is 0x7464850CC1cFb54A2223229b77B1BCA2f888D946 with total value locked (TVL) of $872,683.70. The AIXBT/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AIXBT/VIRTUAL now?
The current liquidity of AIXBT/VIRTUAL with the contract address 0x7464850CC1cFb54A2223229b77B1BCA2f888D946 is $872,683.70.
How many transactions are there in the AIXBT/VIRTUAL pool in the last 24 hours?
The total transactions of AIXBT/VIRTUAL is 278 in the last 24 hours, 107 of which are buy transactions, and 171 are sales transactions.
What is the trading volume in the AIXBT/VIRTUAL pool in the last 24 hours?
AIXBT/VIRTUAL pool has a trading volume of $45,052.61 in the last 24 hours.
What is the exchange rate of 1 AIXBT to VIRTUAL?
The exchange rate of 1 AIXBT to VIRTUAL is 0.02986, captured at 6:29 AM UTC.
How much is 1 AIXBT in dollars?
The price of converting 1 AIXBT to USD is $0.0199 today.
AIXBT-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/23/2026 | 4:15:49 AM | sell | $1.51 | $0.0199 | 2.24 | 0.02986 | 75.12 | 0x78...4152 | |
| 08/23/2026 | 4:15:09 AM | sell | $12.33 | $0.01986 | 18.34 | 0.02987 | 614.1 | 0xba...6843 | |
| 08/23/2026 | 4:14:33 AM | sell | $14.66 | $0.01984 | 21.84 | 0.02987 | 731.36 | 0x89...6a4f | |
| 08/23/2026 | 4:13:45 AM | sell | $12.13 | $0.02 | 18.11 | 0.02987 | 606.49 | 0x9e...a02a | |
| 08/23/2026 | 4:13:37 AM | sell | $46.32 | $0.01995 | 69.36 | 0.02987 | 2,321.6 | 0xac...0ee7 | |
| 08/23/2026 | 4:13:03 AM | sell | $12.71 | $0.01977 | 19.05 | 0.02988 | 637.56 | 0x4d...1c8b | |
| 08/23/2026 | 4:12:53 AM | sell | $7.79 | $0.01976 | 11.68 | 0.02988 | 391.12 | 0x2e...3283 | |
| 08/23/2026 | 2:58:05 AM | sell | $101.27 | $0.02013 | 147.96 | 0.02989 | 4,950 | 0xe2...8c6f | |
| 08/23/2026 | 2:52:51 AM | sell | $5.58 | $0.0203 | 8.16 | 0.02989 | 273.2 | 0xc5...124a | |
| 08/23/2026 | 2:52:17 AM | sell | $23.13 | $0.02022 | 34.01 | 0.0299 | 1,137.48 | 0x8b...4cf6 | |
| 08/23/2026 | 2:52:15 AM | sell | $44.23 | $0.02022 | 65.02 | 0.0299 | 2,174.42 | 0xb9...2b90 | |
| 08/23/2026 | 2:52:13 AM | sell | $100.55 | $0.02021 | 148.07 | 0.02991 | 4,950 | 0xf0...9884 | |
| 08/23/2026 | 2:47:11 AM | sell | $100.94 | $0.0201 | 148.14 | 0.02992 | 4,950 | 0x4d...1f8d | |
| 08/23/2026 | 2:43:51 AM | sell | $100.48 | $0.0203 | 148.21 | 0.02994 | 4,950 | 0x9a...1976 | |
| 08/23/2026 | 2:43:23 AM | sell | $101.13 | $0.02043 | 148.27 | 0.02995 | 4,950 | 0xf4...59a0 | |
| 08/23/2026 | 2:43:17 AM | sell | $101.17 | $0.02043 | 148.34 | 0.02996 | 4,950 | 0x84...54e0 | |
| 08/23/2026 | 2:43:13 AM | sell | $101.26 | $0.02045 | 148.48 | 0.02999 | 4,950 | 0x03...2220 | |
| 08/23/2026 | 2:43:15 AM | sell | $101.22 | $0.02044 | 148.41 | 0.02998 | 4,950 | 0xc9...b133 | |
| 08/23/2026 | 2:43:11 AM | sell | $101.31 | $0.02046 | 148.54 | 0.03 | 4,950 | 0x5f...fd50 | |
| 08/23/2026 | 2:43:09 AM | sell | $100.73 | $0.02013 | 148.61 | 0.03002 | 4,950 | 0xb0...2ca3 |