- WhatToFarm
- Base
- Uniswap V2
- AIXBT-VIRTUAL LPs
Info about AIXBT-VIRTUAL pair
- Pooled AIXBT:
- 14.83M
- Pooled VIRTUAL:
- $913,827.46
AIXBT/VIRTUAL price stats on Base
As of October 27, 2025, the current price of AIXBT token on DEX Uniswap V2 is $0.09283. AIXBT price is up 12.85% in the last 24 hours. The trading history for the last 24 hours contains 3779 trades with trading volume of $1,203,935.67. AIXBT token contract is 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 with a market cap $93,965,756.99. The liquidity pool contract is 0x7464850CC1cFb54A2223229b77B1BCA2f888D946 with total value locked (TVL) of $2,767,533.05. The AIXBT/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AIXBT/VIRTUAL now?
The current liquidity of AIXBT/VIRTUAL with the contract address 0x7464850CC1cFb54A2223229b77B1BCA2f888D946 is $2,767,533.05.
How many transactions are there in the AIXBT/VIRTUAL pool in the last 24 hours?
The total transactions of AIXBT/VIRTUAL is 3779 in the last 24 hours, 1813 of which are buy transactions, and 1966 are sales transactions.
What is the trading volume in the AIXBT/VIRTUAL pool in the last 24 hours?
AIXBT/VIRTUAL pool has a trading volume of $1,203,935.67 in the last 24 hours.
What is the exchange rate of 1 AIXBT to VIRTUAL?
The exchange rate of 1 AIXBT to VIRTUAL is 0.0618, captured at 12:33 AM UTC.
How much is 1 AIXBT in dollars?
The price of converting 1 AIXBT to USD is $0.09283 today.
AIXBT-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/27/2025 | 12:33:05 AM | buy | $3.48 | $0.09283 | 2.32 | 0.0618 | 37.59 | 0xa5...0650 | |
| 10/27/2025 | 12:31:01 AM | buy | $20.51 | $0.09304 | 13.62 | 0.0618 | 220.45 | 0xbc...6c99 | |
| 10/27/2025 | 12:30:59 AM | buy | $483.93 | $0.093 | 321.48 | 0.06178 | 5,203.28 | 0x38...e794 | |
| 10/27/2025 | 12:30:57 AM | buy | $164.05 | $0.09293 | 108.98 | 0.06173 | 1,765.24 | 0xe5...e6c3 | |
| 10/27/2025 | 12:30:57 AM | buy | $116.49 | $0.09296 | 77.39 | 0.06175 | 1,253.14 | 0x79...e531 | |
| 10/27/2025 | 12:30:57 AM | buy | $58.1 | $0.09295 | 38.6 | 0.06174 | 625.1 | 0x56...8526 | |
| 10/27/2025 | 12:30:37 AM | buy | $138.62 | $0.09291 | 92.08 | 0.06172 | 1,491.9 | 0x51...90f3 | |
| 10/27/2025 | 12:30:37 AM | buy | $622.34 | $0.09284 | 413.42 | 0.06167 | 6,703.33 | 0x15...2cec | |
| 10/27/2025 | 12:30:37 AM | buy | $195.42 | $0.09289 | 129.81 | 0.06171 | 2,103.65 | 0x75...ba6c | |
| 10/27/2025 | 12:30:35 AM | buy | $373.33 | $0.09297 | 247.53 | 0.06164 | 4,015.4 | 0xf4...b154 | |
| 10/27/2025 | 12:30:31 AM | buy | $21.37 | $0.09306 | 14.15 | 0.06161 | 229.68 | 0xfb...d1e9 | |
| 10/27/2025 | 12:30:29 AM | buy | $153.49 | $0.09307 | 101.59 | 0.0616 | 1,649.18 | 0x4e...f70a | |
| 10/27/2025 | 12:30:25 AM | buy | $81.92 | $0.09317 | 54.15 | 0.06159 | 879.26 | 0xf2...b3ca | |
| 10/27/2025 | 12:26:27 AM | sell | $24.98 | $0.09278 | 16.48 | 0.06122 | 269.29 | 0x2c...459b | |
| 10/27/2025 | 12:25:19 AM | sell | $25.74 | $0.09278 | 16.98 | 0.06122 | 277.45 | 0x12...4588 | |
| 10/27/2025 | 12:25:05 AM | sell | $18.73 | $0.09279 | 12.36 | 0.06122 | 201.91 | 0xa7...d11b | |
| 10/27/2025 | 12:24:33 AM | sell | $100.86 | $0.09472 | 65.2 | 0.06123 | 1,064.85 | 0x5f...a57c | |
| 10/27/2025 | 12:22:45 AM | sell | $12.94 | $0.09278 | 8.54 | 0.06123 | 139.46 | 0xf9...0366 | |
| 10/27/2025 | 12:22:43 AM | sell | $202.8 | $0.0928 | 133.84 | 0.06124 | 2,185.4 | 0x47...ef1a | |
| 10/27/2025 | 12:22:33 AM | sell | $236.87 | $0.09283 | 156.33 | 0.06126 | 2,551.69 | 0x71...f43a |