- WhatToFarm
- Base
- Uniswap V2
- AIXBT-VIRTUAL LPs
Info about AIXBT-VIRTUAL pair
- Pooled AIXBT:
- 19.1M
- Pooled VIRTUAL:
- $731,962.44
AIXBT/VIRTUAL price stats on Base
As of March 11, 2026, the current price of AIXBT token on DEX Uniswap V2 is $0.02648. AIXBT price is up 3.63% in the last 24 hours. The trading history for the last 24 hours contains 519 trades with trading volume of $80,243.47. AIXBT token contract is 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 with a market cap $26,458,083.18. The liquidity pool contract is 0x7464850CC1cFb54A2223229b77B1BCA2f888D946 with total value locked (TVL) of $1,018,048.87. The AIXBT/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AIXBT/VIRTUAL now?
The current liquidity of AIXBT/VIRTUAL with the contract address 0x7464850CC1cFb54A2223229b77B1BCA2f888D946 is $1,018,048.87.
How many transactions are there in the AIXBT/VIRTUAL pool in the last 24 hours?
The total transactions of AIXBT/VIRTUAL is 519 in the last 24 hours, 264 of which are buy transactions, and 255 are sales transactions.
What is the trading volume in the AIXBT/VIRTUAL pool in the last 24 hours?
AIXBT/VIRTUAL pool has a trading volume of $80,243.47 in the last 24 hours.
What is the exchange rate of 1 AIXBT to VIRTUAL?
The exchange rate of 1 AIXBT to VIRTUAL is 0.0382, captured at 5:52 PM UTC.
How much is 1 AIXBT in dollars?
The price of converting 1 AIXBT to USD is $0.02648 today.
AIXBT-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/11/2026 | 5:51:05 PM | sell | $4.94 | $0.02648 | 7.06 | 0.0382 | 185 | 0xfe...a9c0 | |
| 03/11/2026 | 5:46:55 PM | sell | $362.89 | $0.02648 | 519.76 | 0.03822 | 13,596.25 | 0xc0...c35e | |
| 03/11/2026 | 5:44:33 PM | sell | $132 | $0.02666 | 189.41 | 0.03826 | 4,950 | 0xd7...3879 | |
| 03/11/2026 | 5:44:15 PM | sell | $132.08 | $0.02668 | 189.51 | 0.03828 | 4,950 | 0x9d...70da | |
| 03/11/2026 | 5:43:51 PM | sell | $132.27 | $0.02672 | 189.61 | 0.0383 | 4,950 | 0xf0...55a7 | |
| 03/11/2026 | 5:43:47 PM | sell | $132.33 | $0.02673 | 189.71 | 0.03832 | 4,950 | 0x39...f893 | |
| 03/11/2026 | 5:43:43 PM | sell | $132.2 | $0.02647 | 189.8 | 0.03834 | 4,950 | 0x2d...4349 | |
| 03/11/2026 | 5:43:17 PM | sell | $19.26 | $0.02647 | 27.66 | 0.03837 | 720.84 | 0xf8...ea4f | |
| 03/11/2026 | 5:43:17 PM | sell | $132.27 | $0.02647 | 189.9 | 0.03836 | 4,950 | 0x52...c5a3 | |
| 03/11/2026 | 5:43:13 PM | sell | $50.08 | $0.02673 | 71.9 | 0.03838 | 1,873.38 | 0xf6...e1f8 | |
| 03/11/2026 | 5:43:13 PM | sell | $132.38 | $0.02674 | 190.06 | 0.03839 | 4,950 | 0xc8...ec9a | |
| 03/11/2026 | 5:43:13 PM | sell | $11.56 | $0.02673 | 16.6 | 0.03837 | 432.59 | 0xf7...e564 | |
| 03/11/2026 | 5:43:07 PM | sell | $132.54 | $0.02677 | 190.16 | 0.03841 | 4,950 | 0xc5...0ba1 | |
| 03/11/2026 | 5:43:03 PM | sell | $132.78 | $0.02658 | 190.26 | 0.03843 | 4,950 | 0x1f...e877 | |
| 03/11/2026 | 5:42:59 PM | sell | $132.78 | $0.02682 | 190.36 | 0.03845 | 4,950 | 0xfc...a2b8 | |
| 03/11/2026 | 5:42:55 PM | sell | $132.85 | $0.02645 | 190.46 | 0.03847 | 4,950 | 0x1e...f78d | |
| 03/11/2026 | 5:42:33 PM | sell | $7.91 | $0.02683 | 11.35 | 0.03848 | 294.96 | 0x65...00e9 | |
| 03/11/2026 | 5:42:29 PM | sell | $132.89 | $0.02662 | 190.56 | 0.03849 | 4,950 | 0x3a...c77a | |
| 03/11/2026 | 5:42:27 PM | sell | $266.51 | $0.02662 | 382.18 | 0.03852 | 9,919.33 | 0xe0...2d8a | |
| 03/11/2026 | 5:42:29 PM | sell | $3.36 | $0.02662 | 4.82 | 0.0385 | 125.3 | 0xff...c8b7 |