WhatToFarm
/
Get started
12 Swap

Info about AIVA-WETH pair

Price USD
$0.0001657
Price
0.074167 WETH
TVL
$36,513.7
MKT CAP
$165.7K
5m
0%
1h
0.29%
4h
2.06%
24h
0.32%
Share
TXNS
25
Buys
10
Sells
15
Volume
1K
Telegram price alerts
Pair:
0x9e37938584d09a81BD3780dBD3ea0ff8D2a15eb2
AIVA:
0xbdB0e1c40A76c5113A023d685b419B90b01e3D61
WETH:
0x4200000000000000000000000000000000000006
Pooled AIVA:
110.22M
Pooled WETH:
$4.58

AIVA/WETH price stats on Base

As of October 24, 2025, the current price of AIVA token on DEX Uniswap V2 is $0.0001657. AIVA price is up 0.32% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $1,462.25. AIVA token contract is 0xbdB0e1c40A76c5113A023d685b419B90b01e3D61 with a market cap $165,729.23. The liquidity pool contract is 0x9e37938584d09a81BD3780dBD3ea0ff8D2a15eb2 with total value locked (TVL) of $36,513.71. The AIVA/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AIVA/WETH with the contract address 0x9e37938584d09a81BD3780dBD3ea0ff8D2a15eb2 is $36,513.71.

The total transactions of AIVA/WETH is 25 in the last 24 hours, 10 of which are buy transactions, and 15 are sales transactions.

AIVA/WETH pool has a trading volume of $1,462.25 in the last 24 hours.

The exchange rate of 1 AIVA to WETH is 0.00000004167, captured at 6:26 AM UTC.

The price of converting 1 AIVA to USD is $0.0001657 today.

AIVA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/24/20256:24:17 AMbuy$34.72$0.00016570.0087320.074167209,532.35
0x07c...9d61
0x30...622e
10/24/20256:05:23 AMsell$9.69$0.00016440.0024390.07413758,955.71
0x501...4d4C
0x24...8510
10/24/20255:34:15 AMbuy$2.97$0.00016520.00074880.07416317,985.12
0xA54...2024
0x26...6568
10/24/20254:17:17 AMbuy$0.099$0.00016230.000025380.074162609.69
0x5d6...5E58
0xe6...c994
10/24/202512:41:19 AMsell$201.98$0.00016060.052260.0741561.26M
0x4c5...bf81
0x68...caa3
10/24/202512:41:19 AMbuy$60.77$0.00016030.015720.074148379,064.59
0xf5D...677c
0x9f...2fba
10/24/202512:33:05 AMsell$28.29$0.00016230.0073360.074211174,226.87
0x4c5...bf81
0xf4...2451
10/24/202512:23:01 AMsell$29.37$0.00016290.0076180.074224180,322.98
0x4c5...bf81
0xbb...1625
10/24/202512:20:05 AMsell$110.14$0.00016440.028520.074257669,865.69
0x4c5...bf81
0x19...fc80
10/24/202512:18:37 AMbuy$35.61$0.00016560.0092490.074301215,035.57
0x3Be...cAAF
0xcd...cb66
10/24/202512:18:37 AMbuy$239.47$0.00016310.062180.0742351.47M
0x4c5...bf81
0xf6...0110
10/23/20258:42:37 PMsell$20.75$0.00016010.0053890.074158129,588.89
0x3Be...cAAF
0x45...8820
10/23/20258:42:37 PMsell$51.94$0.00016080.013480.074175322,983.78
0xe66...36B8
0x8b...f3e6
10/23/20257:01:23 PMsell$11.45$0.0001620.0029630.0741970,723.05
0xB37...C2E3
0x9f...fa0a
10/23/20254:59:23 PMsell$8.27$0.00016420.0021140.07419550,407.64
0x92f...A4fF
0x1d...2747
10/23/20254:34:37 PMbuy$65.94$0.0001630.017010.074207404,501.26
0x69b...d2E2
0xb1...b48c
10/23/20254:10:33 PMsell$122.74$0.00016230.031720.074195756,223.93
0x5a5...2b88
0x9a...ba95
10/23/20252:43:01 PMbuy$16.34$0.0001630.0042560.074245100,250
0xaA6...C50B
0x47...0f47
10/23/20251:08:05 PMbuy$16.32$0.00016280.0042480.074238100,250
0xbB9...b1f0
0x88...69ce
10/23/202512:33:45 PMsell$135.03$0.00016330.035050.07424826,528.05
0xe47...513a
0x20...93d5