- WhatToFarm
- Base
- Uniswap V2
- AIVA-WETH LPs
Info about AIVA-WETH pair
- Pooled AIVA:
- 9.51M
- Pooled WETH:
- $0.0176
AIVA/WETH price stats on Base
As of January 30, 2026, the current price of AIVA token on DEX Uniswap V2 is $0.000005213. AIVA price is down -6.79% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $3.70. AIVA token contract is 0xbdB0e1c40A76c5113A023d685b419B90b01e3D61 with a market cap $5,213.52. The liquidity pool contract is 0x9e37938584d09a81BD3780dBD3ea0ff8D2a15eb2 with total value locked (TVL) of $99.15. The AIVA/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AIVA/WETH now?
The current liquidity of AIVA/WETH with the contract address 0x9e37938584d09a81BD3780dBD3ea0ff8D2a15eb2 is $99.15.
How many transactions are there in the AIVA/WETH pool in the last 24 hours?
The total transactions of AIVA/WETH is 5 in the last 24 hours, 3 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the AIVA/WETH pool in the last 24 hours?
AIVA/WETH pool has a trading volume of $3.70 in the last 24 hours.
What is the exchange rate of 1 AIVA to WETH?
The exchange rate of 1 AIVA to WETH is 0.00000000185, captured at 4:29 AM UTC.
How much is 1 AIVA in dollars?
The price of converting 1 AIVA to USD is $0.000005213 today.
AIVA-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/29/2026 | 9:56:09 PM | buy | $0.1396 | $0.055213 | 0.00004957 | 0.08185 | 26,784.15 | 0xdf...f420 | |
| 01/29/2026 | 9:47:09 PM | buy | $0.197 | $0.055173 | 0.00007 | 0.081838 | 38,077.65 | 0xff...5031 | |
| 01/29/2026 | 6:44:03 PM | sell | $0.4404 | $0.055141 | 0.0001573 | 0.081836 | 85,667.39 | 0x59...eeab | |
| 01/28/2026 | 11:56:33 PM | sell | $2.02 | $0.055593 | 0.0006726 | 0.08186 | 361,549.81 | 0xa1...f76b | |
| 01/28/2026 | 11:56:33 PM | buy | $0.9007 | $0.055509 | 0.0002996 | 0.081832 | 163,493.5 | 0x96...7ed7 | |
| 01/28/2026 | 7:26:35 PM | sell | $3.51 | $0.055834 | 0.001166 | 0.081938 | 566,922.01 | 0x23...bc1c | |
| 01/27/2026 | 6:13:07 PM | sell | $3.59 | $0.05646 | 0.001224 | 0.082198 | 525,000 | 0x9e...503a | |
| 01/27/2026 | 4:26:43 PM | sell | $3.42 | $0.057398 | 0.001153 | 0.082488 | 440,000 | 0xdf...d43e | |
| 01/27/2026 | 6:32:19 AM | buy | $14.63 | $0.05808 | 0.005 | 0.082761 | 1.81M | 0xa2...e8f4 | |
| 01/27/2026 | 6:32:19 AM | sell | $7.44 | $0.058129 | 0.002544 | 0.082777 | 821,528.48 | 0x01...ba31 | |
| 01/27/2026 | 3:43:59 AM | sell | $0.713 | $0.056482 | 0.0002424 | 0.082204 | 110,000 | 0xf6...79d7 | |
| 01/26/2026 | 2:32:47 PM | buy | $0.1428 | $0.056452 | 0.00004957 | 0.082239 | 22,133.28 | 0x9f...01a9 | |
| 01/26/2026 | 6:51:11 AM | sell | $0.02442 | $0.056414 | 0.058458 | 0.082221 | 3,807.29 | 0xd3...84bd | |
| 01/26/2026 | 6:35:31 AM | sell | $0.004568 | $0.056395 | 0.051587 | 0.082222 | 714.35 | 0xb4...1c49 | |
| 01/26/2026 | 2:18:19 AM | sell | $0.324 | $0.056411 | 0.000113 | 0.082236 | 50,543.01 | 0x58...c1d8 | |
| 01/25/2026 | 7:03:55 PM | buy | $3.03 | $0.056415 | 0.001068 | 0.082255 | 499,602.1 | 0x5b...3442 | |
| 01/25/2026 | 7:03:55 PM | sell | $7.2 | $0.056504 | 0.002534 | 0.082287 | 1.11M | 0x2b...4343 | |
| 01/25/2026 | 12:14:39 PM | buy | $0.2348 | $0.057658 | 0.00008 | 0.082608 | 30,666.79 | 0x0b...0bf2 | |
| 01/25/2026 | 12:13:37 PM | sell | $0.6678 | $0.057664 | 0.0002275 | 0.082611 | 87,145.87 | 0x67...19e8 | |
| 01/25/2026 | 3:37:09 AM | buy | $0.4844 | $0.057742 | 0.0001648 | 0.082635 | 62,567.67 | 0x2a...2d1f |