- WhatToFarm
- Base
- Uniswap V2
- AIVA-WETH LPs
Info about AIVA-WETH pair
- Pooled AIVA:
- 71.85M
- Pooled WETH:
- $1.42
AIVA/WETH price stats on Base
As of December 20, 2025, the current price of AIVA token on DEX Uniswap V2 is $0.00005881. AIVA price is up 3.43% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $139.56. AIVA token contract is 0xbdB0e1c40A76c5113A023d685b419B90b01e3D61 with a market cap $58,815.66. The liquidity pool contract is 0x9e37938584d09a81BD3780dBD3ea0ff8D2a15eb2 with total value locked (TVL) of $8,469.88. The AIVA/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AIVA/WETH now?
The current liquidity of AIVA/WETH with the contract address 0x9e37938584d09a81BD3780dBD3ea0ff8D2a15eb2 is $8,469.88.
How many transactions are there in the AIVA/WETH pool in the last 24 hours?
The total transactions of AIVA/WETH is 16 in the last 24 hours, 9 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the AIVA/WETH pool in the last 24 hours?
AIVA/WETH pool has a trading volume of $139.56 in the last 24 hours.
What is the exchange rate of 1 AIVA to WETH?
The exchange rate of 1 AIVA to WETH is 0.00000001973, captured at 2:10 AM UTC.
How much is 1 AIVA in dollars?
The price of converting 1 AIVA to USD is $0.00005881 today.
AIVA-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 9:36:15 PM | sell | $3.49 | $0.00005881 | 0.001171 | 0.071973 | 59,373.47 | 0xef...a2d8 | |
| 12/19/2025 | 8:27:47 PM | buy | $4.45 | $0.00005935 | 0.001489 | 0.071985 | 75,048.97 | 0xe2...72f9 | |
| 12/19/2025 | 6:23:17 PM | sell | $6.4 | $0.00005858 | 0.002157 | 0.071974 | 109,265.6 | 0x99...792f | |
| 12/19/2025 | 6:12:25 PM | sell | $7.12 | $0.00005835 | 0.002419 | 0.07198 | 122,179 | 0xa9...897c | |
| 12/19/2025 | 4:35:29 PM | buy | $0.4426 | $0.00005987 | 0.0001475 | 0.071995 | 7,394.25 | 0x74...8184 | |
| 12/19/2025 | 2:22:43 PM | buy | $9.14 | $0.00005908 | 0.003083 | 0.071991 | 154,865.09 | 0xc0...fe10 | |
| 12/19/2025 | 2:09:13 PM | sell | $0.1532 | $0.00005859 | 0.00005164 | 0.071975 | 2,615.02 | 0x11...e304 | |
| 12/19/2025 | 2:07:39 PM | buy | $0.06019 | $0.00005886 | 0.00002031 | 0.071987 | 1,022.43 | 0x95...6908 | |
| 12/19/2025 | 2:06:43 PM | buy | $0.09415 | $0.00005892 | 0.00003174 | 0.071986 | 1,597.82 | 0x36...5067 | |
| 12/19/2025 | 1:54:45 PM | buy | $0.117 | $0.00005884 | 0.00003952 | 0.071986 | 1,989.34 | 0x23...050d | |
| 12/19/2025 | 8:06:03 AM | buy | $9.91 | $0.00005851 | 0.003357 | 0.071982 | 169,404.21 | 0xd4...20c5 | |
| 12/19/2025 | 4:22:25 AM | sell | $10.58 | $0.00005749 | 0.003626 | 0.07197 | 184,050.69 | 0xb1...1052 | |
| 12/19/2025 | 4:17:51 AM | buy | $0.04955 | $0.00005815 | 0.00001693 | 0.071987 | 852.16 | 0x7d...43cb | |
| 12/19/2025 | 1:57:17 AM | sell | $59.66 | $0.00005601 | 0.02112 | 0.071983 | 1.07M | 0xf0...a956 | |
| 12/19/2025 | 1:57:17 AM | buy | $22.16 | $0.00005582 | 0.007849 | 0.071976 | 397,129.34 | 0x75...6b38 | |
| 12/18/2025 | 10:15:07 PM | sell | $5.68 | $0.00005686 | 0.002015 | 0.072015 | 99,970 | 0xa8...9578 | |
| 12/18/2025 | 7:46:43 PM | sell | $9.01 | $0.00005638 | 0.003234 | 0.072023 | 159,878.43 | 0xbb...7174 | |
| 12/18/2025 | 4:38:17 PM | sell | $6.72 | $0.00005978 | 0.002285 | 0.07203 | 112,562 | 0x9c...39cc | |
| 12/18/2025 | 4:33:33 PM | sell | $12.59 | $0.00005994 | 0.004286 | 0.07204 | 210,114 | 0x33...a3de | |
| 12/18/2025 | 12:25:39 PM | buy | $7.99 | $0.00005869 | 0.002796 | 0.072054 | 136,121.79 | 0x3b...f354 |