WhatToFarm
/
Get started
12 Swap

Info about AIVA-WETH pair

Price USD
$0.00001137
Price
0.085773 WETH
TVL
$123.55
MKT CAP
$11.4K
5m
0%
1h
0%
4h
0%
24h
-2.01%
Share
TXNS
13
Buys
6
Sells
7
Volume
97
Telegram price alerts
Pair:
0x9e37938584d09a81BD3780dBD3ea0ff8D2a15eb2
AIVA:
0xbdB0e1c40A76c5113A023d685b419B90b01e3D61
WETH:
0x4200000000000000000000000000000000000006
Pooled AIVA:
5.39M
Pooled WETH:
$0.03136

AIVA/WETH price stats on Base

As of February 12, 2026, the current price of AIVA token on DEX Uniswap V2 is $0.00001137. AIVA price is down -2.01% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $97.25. AIVA token contract is 0xbdB0e1c40A76c5113A023d685b419B90b01e3D61 with a market cap $11,370.64. The liquidity pool contract is 0x9e37938584d09a81BD3780dBD3ea0ff8D2a15eb2 with total value locked (TVL) of $123.56. The AIVA/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AIVA/WETH with the contract address 0x9e37938584d09a81BD3780dBD3ea0ff8D2a15eb2 is $123.56.

The total transactions of AIVA/WETH is 13 in the last 24 hours, 6 of which are buy transactions, and 7 are sales transactions.

AIVA/WETH pool has a trading volume of $97.25 in the last 24 hours.

The exchange rate of 1 AIVA to WETH is 0.000000005773, captured at 8:13 AM UTC.

The price of converting 1 AIVA to USD is $0.00001137 today.

AIVA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/12/20267:44:45 AMbuy$0.634$0.000011370.00032190.08577355,765.4
0x473...3C04
0xf6...b70e
02/11/20269:30:25 PMsell$0.1007$0.000011230.000051030.0856898,970.93
0x5d6...5E58
0xf3...da19
02/11/20268:49:11 PMbuy$1.89$0.000010850.00097060.085554174,766.87
0xFd6...4c52
0x79...4d3b
02/11/20265:21:31 PMbuy$4.34$0.000010320.0022590.085365453,854.93
0xa6b...Ec15
0x31...00d4
02/11/20265:21:31 PMsell$10.91$0.00001060.0056760.0855131.03M
0xF67...76A1
0x5b...4ac0
02/11/20263:29:31 PMsell$0.2621$0.000012820.00013620.08666320,444.92
0xD38...1560
0x88...278c
02/11/20263:24:15 PMsell$1.81$0.00001320.00094590.086878137,525
0xFd6...4c52
0x7e...192a
02/11/20262:57:13 PMbuy$11.59$0.000013720.005970.087064845,047.17
0x45f...57AA
0x32...ab07
02/11/20262:57:13 PMsell$5.8$0.000013770.0029880.087093388,897.62
0x4Ff...2470
0xe6...4dcf
02/11/20262:55:29 PMbuy$19.45$0.00001160.009950.0859341.68M
0x45f...57AA
0xbc...185a
02/11/20262:55:29 PMsell$10.41$0.000011590.0053260.085928770,986.51
0xEEa...c052
0x72...0874
02/11/20262:55:05 PMsell$10.55$0.0584610.0053970.0843271.04M
0x000...3fA3
0xe1...63e6
02/11/20262:55:05 PMbuy$19.45$0.058470.009950.0843322.3M
0x45f...57AA
0x1e...4548
02/11/20263:30:09 AMsell$0.7399$0.0561030.00036810.083036121,235.8
0x11F...6F70
0x93...9174
02/11/20262:33:41 AMbuy$0.057609$0.0562990.0837510.0831051.2
0x842...9d4D
0x30...cad3
02/10/20262:13:03 PMbuy$0.5678$0.0561920.00028120.08306691,697.21
0xB83...4A07
0xb8...aa8b
02/10/20267:14:03 AMbuy$0.9122$0.0559790.00045280.082968152,561.19
0x8f3...F87D
0x6f...e4ed
02/10/20267:14:03 AMsell$2.28$0.0561240.0011340.08304373,190.21
0xf78...5991
0xad...54e4
02/09/20264:50:33 PMsell$0.6109$0.0567790.00029160.08323690,111.54
0xFeE...de5C
0x9f...24c7
02/07/202610:41:51 AMsell$0.5312$0.0566420.0002650.08331479,972.26
0x25d...F207
0xab...b006