WhatToFarm
/
Get started
12 Swap

Info about AIVA-WETH pair

Price USD
$0.058397
Price
0.083987 WETH
TVL
$111.31
MKT CAP
$8.4K
5m
0%
1h
0%
4h
1.38%
24h
11.03%
Share
TXNS
13
Buys
8
Sells
5
Volume
50
Telegram price alerts
Pair:
0x9e37938584d09a81BD3780dBD3ea0ff8D2a15eb2
AIVA:
0xbdB0e1c40A76c5113A023d685b419B90b01e3D61
WETH:
0x4200000000000000000000000000000000000006
Pooled AIVA:
6.56M
Pooled WETH:
$0.02642

AIVA/WETH price stats on Base

As of March 15, 2026, the current price of AIVA token on DEX Uniswap V2 is $0.000008397. AIVA price is up 11.03% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $49.79. AIVA token contract is 0xbdB0e1c40A76c5113A023d685b419B90b01e3D61 with a market cap $8,397.27. The liquidity pool contract is 0x9e37938584d09a81BD3780dBD3ea0ff8D2a15eb2 with total value locked (TVL) of $111.32. The AIVA/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AIVA/WETH with the contract address 0x9e37938584d09a81BD3780dBD3ea0ff8D2a15eb2 is $111.32.

The total transactions of AIVA/WETH is 13 in the last 24 hours, 8 of which are buy transactions, and 5 are sales transactions.

AIVA/WETH pool has a trading volume of $49.79 in the last 24 hours.

The exchange rate of 1 AIVA to WETH is 0.000000003987, captured at 9:04 AM UTC.

The price of converting 1 AIVA to USD is $0.000008397 today.

AIVA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/15/20267:56:51 AMbuy$0.7503$0.0583970.00035620.08398789,356.67
0x955...998C
0x89...dade
03/15/20267:14:21 AMbuy$3.18$0.0582820.0015090.083921407,360.27
0x83a...08e6
0x73...0392
03/15/20267:14:21 AMsell$7.67$0.0584190.0036360.083986912,153.01
0x095...CdD3
0x67...f982
03/14/20263:07:19 PMbuy$3.41$0.0595210.0016460.08459379,919.48
0xAe0...fAd6
0xb1...1423
03/14/20262:53:27 PMbuy$11.27$0.0584350.0054390.084071.68M
0xAe0...fAd6
0xb0...5e08
03/14/20262:06:23 PMbuy$1.37$0.0552030.00065960.082501263,675.46
0x4c9...49CB
0x8d...8d75
03/14/20269:02:01 AMsell$0.411$0.0550460.00019810.08243281,437.98
0xEb0...6767
0xfe...9d9f
03/14/20269:01:59 AMsell$6.87$0.0550140.0033110.0824161.16M
0xDb6...c321
0xa0...d352
03/14/20268:41:19 AMbuy$0.005397$0.0575620.0526010.083645781.65
0x9d1...5d73
0x93...7d29
03/14/20268:41:17 AMbuy$1.83$0.0575620.00088260.083645275,354.56
0x0bc...7666
0x20...724b
03/14/20268:41:17 AMsell$4.21$0.0575620.0020310.083645608,102
0x095...CdD3
0xf6...ed5e
03/14/20268:41:01 AMsell$6.22$0.0576780.0030.083701810,802.67
0x095...CdD3
0x3d...6344
03/14/20268:41:01 AMbuy$2.55$0.0572120.0012310.083476354,192.7
0xc74...b224
0x5d...3211
03/14/20262:24:17 AMsell$3.97$0.0587360.0019020.084178426,311.42
0xFd6...4c52
0x26...8984
03/14/20262:22:57 AMsell$6.6$0.000010020.0031570.084792595,369.21
0xFd6...4c52
0x80...d5e8
03/13/202611:03:21 PMsell$0.01304$0.000012290.0562460.0858871,061.09
0x33a...4444
0x99...2acf
03/13/202611:03:19 PMbuy$14.38$0.000012320.0068870.085903961,796.73
0xAe0...fAd6
0x52...a150
03/13/202611:03:19 PMsell$14.15$0.000012320.0067790.085903949,334.99
0x25d...C8B4
0xbd...828a
03/13/202610:56:03 PMbuy$0.4563$0.000012220.00021840.08584937,337.57
0xD51...a818
0x25...bdf2
03/13/202610:56:03 PMsell$1.33$0.00001230.00063950.085891108,543.01
0x367...1278
0xcd...0462