WhatToFarm
/
Get started
12 Swap

Info about AIVA-WETH pair

Price USD
$0.000161
Price
0.076287 WETH
TVL
$27,505.89
MKT CAP
$160.8K
5m
0%
1h
0%
4h
-0.07%
24h
-3.77%
Share
TXNS
77
Buys
39
Sells
38
Volume
2K
Telegram price alerts
Pair:
0x9e37938584d09a81BD3780dBD3ea0ff8D2a15eb2
AIVA:
0xbdB0e1c40A76c5113A023d685b419B90b01e3D61
WETH:
0x4200000000000000000000000000000000000006
Pooled AIVA:
85.55M
Pooled WETH:
$5.36

AIVA/WETH price stats on Base

As of July 3, 2025, the current price of AIVA token on DEX Uniswap V2 is $0.000161. AIVA price is down -3.77% in the last 24 hours. The trading history for the last 24 hours contains 77 trades with trading volume of $1,682.39. AIVA token contract is 0xbdB0e1c40A76c5113A023d685b419B90b01e3D61 with a market cap $160,762.24. The liquidity pool contract is 0x9e37938584d09a81BD3780dBD3ea0ff8D2a15eb2 with total value locked (TVL) of $27,505.90. The AIVA/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AIVA/WETH with the contract address 0x9e37938584d09a81BD3780dBD3ea0ff8D2a15eb2 is $27,505.90.

The total transactions of AIVA/WETH is 77 in the last 24 hours, 39 of which are buy transactions, and 38 are sales transactions.

AIVA/WETH pool has a trading volume of $1,682.39 in the last 24 hours.

The exchange rate of 1 AIVA to WETH is 0.00000006287, captured at 5:19 AM UTC.

The price of converting 1 AIVA to USD is $0.000161 today.

AIVA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/03/20252:40:53 AMbuy$14.64$0.0001610.0057180.07628790,948.49
0xd95...2fA9
0xb9...2b32
07/03/20252:40:51 AMbuy$24.66$0.00016060.0096290.076269153,585.04
0xd95...2fA9
0xee...5f0d
07/03/20252:37:07 AMsell$39.86$0.00015980.015560.076239249,409.51
0x9cc...4382
0x11...eb78
07/03/20252:35:03 AMbuy$18.02$0.00016080.0070440.076286112,043.17
0xd95...2fA9
0x44...4e6a
07/03/20252:34:51 AMbuy$24.64$0.00016030.0096290.076267153,646.05
0xd95...2fA9
0x2e...c68a
07/03/20252:34:01 AMbuy$2.17$0.00016010.00085040.07625513,595.77
0xd95...2fA9
0xcf...7db9
07/03/20252:33:55 AMbuy$2.17$0.00016010.00085040.07625313,600.08
0xd95...2fA9
0x6c...0b86
07/03/20252:33:23 AMbuy$17.91$0.00015860.0069980.076197112,920.96
0x711...DBb5
0x9b...2fa2
07/03/20252:33:23 AMbuy$50.93$0.00015940.019890.076229319,343.76
0xd95...2fA9
0x14...0ff9
07/03/20252:33:21 AMsell$98.64$0.00015860.038520.076197621,669.68
0x101...dd72
0x92...7e86
07/03/20252:14:55 AMsell$0.3103$0.00016060.00012060.0762421,932.12
0x6fC...1B03
0x60...e53e
07/03/202512:25:39 AMbuy$4.73$0.0001610.0018440.07627729,381.35
0xd95...2fA9
0xd5...7d7d
07/03/202512:22:27 AMbuy$7.4$0.0001610.0028830.07627245,965.88
0xd95...2fA9
0xeb...fd4f
07/03/202512:19:31 AMbuy$3.31$0.0001610.001290.07626720,587.65
0xd95...2fA9
0x38...6400
07/02/202511:59:13 PMbuy$2.12$0.0001610.00082550.07626513,176.4
0xd95...2fA9
0x6c...8917
07/02/202511:52:57 PMbuy$3.12$0.0001610.0012150.07626219,412.4
0xd95...2fA9
0xcc...9734
07/02/202511:52:03 PMbuy$9.7$0.0001610.0037690.07625660,242.45
0xd95...2fA9
0x1b...b147
07/02/202511:44:11 PMbuy$3.52$0.0001610.0013690.0762521,909.26
0xd95...2fA9
0x0f...3d8c
07/02/202511:43:37 PMbuy$3.04$0.00016090.001180.07624718,887.48
0xd95...2fA9
0x8f...9dbb
07/02/202511:42:11 PMbuy$5.43$0.0001610.0021090.07624333,776.65
0xd95...2fA9
0xeb...67c5