WhatToFarm
/
Get started
12 Swap

Info about AIVA-WETH pair

Price USD
$0.054152
Price
0.081841 WETH
TVL
$20.73
MKT CAP
$4.2K
5m
0%
1h
0%
4h
0%
24h
-22.47%
Share
TXNS
4
Buys
1
Sells
3
Volume
2
Telegram price alerts
Pair:
0x9e37938584d09a81BD3780dBD3ea0ff8D2a15eb2
AIVA:
0xbdB0e1c40A76c5113A023d685b419B90b01e3D61
WETH:
0x4200000000000000000000000000000000000006
Pooled AIVA:
2.53M
Pooled WETH:
$0.004597

AIVA/WETH price stats on Base

As of May 14, 2026, the current price of AIVA token on DEX Uniswap V2 is $0.000004152. AIVA price is down -22.47% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $1.59. AIVA token contract is 0xbdB0e1c40A76c5113A023d685b419B90b01e3D61 with a market cap $4,152.58. The liquidity pool contract is 0x9e37938584d09a81BD3780dBD3ea0ff8D2a15eb2 with total value locked (TVL) of $20.73. The AIVA/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AIVA/WETH with the contract address 0x9e37938584d09a81BD3780dBD3ea0ff8D2a15eb2 is $20.73.

The total transactions of AIVA/WETH is 4 in the last 24 hours, 1 of which are buy transactions, and 3 are sales transactions.

AIVA/WETH pool has a trading volume of $1.59 in the last 24 hours.

The exchange rate of 1 AIVA to WETH is 0.000000001841, captured at 8:53 AM UTC.

The price of converting 1 AIVA to USD is $0.000004152 today.

AIVA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/13/20267:54:53 PMsell$0.1561$0.0541520.000069240.08184137,596.26
0xbba...6f81
0xda...eb44
05/13/20265:27:09 AMsell$1.16$0.0543190.0005040.081875243,358.9
0x9a4...E5ec
0x0d...ba3c
05/13/20265:27:11 AMbuy$0.002303$0.0543310.0510.08188531.79
0xCBc...8d0F
0xe4...cf44
05/13/202612:54:41 AMsell$0.2678$0.0553560.00011730.08234749,999.99
0xFF0...B17a
0x75...db06
05/12/20262:32:57 PMsell$0.2826$0.0555710.00012460.08245750,729.08
0x082...90de
0x1b...bbab
05/12/20261:36:41 PMsell$0.04633$0.0557520.000020330.0825248,053.38
0xA8b...ffC1
0xdf...12d5
05/12/20261:36:39 PMbuy$0.99$0.0557480.00043440.082522185,237.03
0xB9D...2265
0x27...8341
05/12/20261:33:21 PMsell$0.04639$0.0549170.000020320.0821549,434.95
0x098...2A31
0x65...3cd2
05/12/20261:33:17 PMbuy$0.9895$0.0549120.00043340.082151218,028.39
0xB9D...2265
0x18...bac6
05/12/20261:30:33 PMsell$0.05645$0.0541450.000024730.08181513,619.88
0x010...0258
0x87...fa25
05/12/20261:30:31 PMbuy$0.9896$0.0541350.00043350.081811260,554.93
0xB9D...2265
0xab...9f0d
05/12/202610:18:37 AMsell$0.001664$0.0534360.0672620.081499484.48
0x855...E8fD
0x81...238f
05/12/20266:35:35 AMbuy$0.1125$0.0534410.000048750.0814932,706.92
0xbba...6f81
0xe6...cc33
05/12/20266:33:09 AMbuy$0.06926$0.0533770.000030.08146220,510.84
0xbba...6f81
0x43...fcf2
05/12/20266:22:05 AMsell$0.06168$0.053360.000026670.08145218,358.9
0x2Be...0E57
0x6a...eaf6
05/12/20266:22:03 AMbuy$0.9952$0.0533480.00043020.081447326,570.33
0x5C5...eDc0
0x68...3370
05/12/20266:16:05 AMbuy$0.06932$0.0527050.000030.0811725,620.96
0xaee...d207
0xf8...75c9
05/12/20265:07:21 AMbuy$0.2311$0.0526110.00010.08112988,515.82
0xbba...6f81
0xd8...5459
05/12/20264:57:51 AMbuy$0.06474$0.0525170.000028020.08108925,713.33
0x000...dbbc
0x1d...371d
05/12/20264:57:51 AMsell$1.81$0.0525310.00078370.081095596,622.98
0x0cd...efcd
0x03...03f3