WhatToFarm
/
Get started
12 Swap

Info about AIVA-WETH pair

Price USD
$0.058079
Price
0.082512 WETH
TVL
$130.06
MKT CAP
$8.1K
5m
0%
1h
0%
4h
1.19%
24h
-2.32%
Share
TXNS
4
Buys
2
Sells
2
Volume
10
Telegram price alerts
Pair:
0x9e37938584d09a81BD3780dBD3ea0ff8D2a15eb2
AIVA:
0xbdB0e1c40A76c5113A023d685b419B90b01e3D61
WETH:
0x4200000000000000000000000000000000000006
Pooled AIVA:
8.04M
Pooled WETH:
$0.02022

AIVA/WETH price stats on Base

As of January 20, 2026, the current price of AIVA token on DEX Uniswap V2 is $0.000008079. AIVA price is down -2.32% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $9.60. AIVA token contract is 0xbdB0e1c40A76c5113A023d685b419B90b01e3D61 with a market cap $8,079.44. The liquidity pool contract is 0x9e37938584d09a81BD3780dBD3ea0ff8D2a15eb2 with total value locked (TVL) of $130.07. The AIVA/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AIVA/WETH with the contract address 0x9e37938584d09a81BD3780dBD3ea0ff8D2a15eb2 is $130.07.

The total transactions of AIVA/WETH is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.

AIVA/WETH pool has a trading volume of $9.60 in the last 24 hours.

The exchange rate of 1 AIVA to WETH is 0.000000002512, captured at 1:28 AM UTC.

The price of converting 1 AIVA to USD is $0.000008079 today.

AIVA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/19/20269:49:49 PMbuy$0.2499$0.0580790.000077710.08251230,933.41
0x3fF...a0E5
0x04...ff80
01/19/20269:19:33 PMbuy$0.3851$0.0579840.000120.08248748,238.53
0xE22...b5B9
0x5d...59eb
01/19/20269:19:31 PMsell$1.33$0.0580530.00041680.082509166,135.24
0x5E9...b717
0xa0...8eca
01/19/20261:06:39 PMsell$7.62$0.0582710.0023680.082569828,361.4
0x794...47a5
0x0e...22c4
01/18/20261:49:07 PMbuy$1.05$0.000010530.00031770.083165100,390.01
0xa62...B7bc
0x6b...3db6
01/17/20262:06:39 PMbuy$1.49$0.000010090.00045230.083058147,902.29
0x0d9...9812
0xa3...cebd
01/16/20269:13:25 PMbuy$4.55$0.0598380.0013830.082988492,709.97
0xB27...293b
0x61...7e1f
01/15/20262:15:25 PMbuy$0.9721$0.0587820.00028740.082596110,696.55
0x6DA...8978
0x33...fad4
01/15/202610:46:11 AMbuy$1.71$0.058580.000510.08255200,000
0xbB9...b1f0
0x97...9def
01/15/202610:46:11 AMsell$0.7236$0.0586540.0002150.08257183,617.98
0xDAb...A6d2
0x21...8266
01/15/20263:36:37 AMsell$2.24$0.0584310.00068170.082556266,708.73
0x4Ec...68B7
0xbe...93fc
01/14/202611:52:05 PMbuy$0.09988$0.0589150.000029740.08265411,203.97
0xD38...1560
0x42...dc31
01/14/202611:52:07 PMbuy$0.005523$0.0589280.0516440.082658618.59
0xcb9...0360
0x2f...0c14
01/14/202610:55:23 PMbuy$0.03552$0.0588790.00001060.0826494,000.69
0xa39...8472
0xfa...e96c
01/14/202610:55:23 PMsell$8.59$0.0589910.0025650.082682956,146.71
0x9e2...3861
0x87...cbc7
01/14/202610:55:23 PMbuy$3.52$0.0588570.001050.082643418,034.83
0xA28...2720
0x4a...143d
01/14/202611:36:07 AMsell$1.31$0.000010170.00039790.083087128,900.33
0x5e4...F504
0x78...9b40
01/14/20267:10:17 AMbuy$0.2999$0.000010490.000090.08314928,579.1
0xE22...b5B9
0x76...cd1f
01/14/20266:56:11 AMsell$0.7183$0.000010490.00021550.08314768,474.68
0x9C3...85eB
0x00...54db
01/14/20261:28:09 AMbuy$1.96$0.00001040.00058910.083113189,234.13
0xdd9...B073
0x3c...4277