WhatToFarm
/
Get started
12 Swap

Info about AIVA-WETH pair

Price USD
$0.0005221
Price
0.062862 WETH
TVL
$48,164.67
MKT CAP
$523.7K
5m
0.05%
1h
0.05%
4h
-4.38%
24h
-2.26%
Share
TXNS
555
Buys
301
Sells
254
Volume
8K
Telegram price alerts
Pair:
0x9e37938584d09a81BD3780dBD3ea0ff8D2a15eb2
AIVA:
0xbdB0e1c40A76c5113A023d685b419B90b01e3D61
WETH:
0x4200000000000000000000000000000000000006
Pooled AIVA:
45.99M
Pooled WETH:
$13.2

AIVA/WETH price stats on Base

As of May 7, 2025, the current price of AIVA token on DEX Uniswap V2 is $0.0005221. AIVA price is down -2.26% in the last 24 hours. The trading history for the last 24 hours contains 555 trades with trading volume of $7,660.13. AIVA token contract is 0xbdB0e1c40A76c5113A023d685b419B90b01e3D61 with a market cap $523,690.03. The liquidity pool contract is 0x9e37938584d09a81BD3780dBD3ea0ff8D2a15eb2 with total value locked (TVL) of $48,164.68. The AIVA/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AIVA/WETH with the contract address 0x9e37938584d09a81BD3780dBD3ea0ff8D2a15eb2 is $48,164.68.

The total transactions of AIVA/WETH is 555 in the last 24 hours, 301 of which are buy transactions, and 254 are sales transactions.

AIVA/WETH pool has a trading volume of $7,660.13 in the last 24 hours.

The exchange rate of 1 AIVA to WETH is 0.0000002862, captured at 1:29 PM UTC.

The price of converting 1 AIVA to USD is $0.0005221 today.

AIVA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/07/20251:28:55 PMsell$0.05995$0.00052210.000032870.062862114.83
0xA0d...2153
0xf2...6095
05/07/20251:25:13 PMsell$0.3091$0.00052180.00016950.062862592.36
0xf6D...DB04
0x24...c754
05/07/202512:19:13 PMsell$26.72$0.00052480.014590.06286550,914.87
0xFB5...8590
0xb0...852e
05/07/202512:00:25 PMsell$77.94$0.0005280.042470.062878147,592.19
0x1bc...bE18
0x70...58b0
05/07/202512:00:19 PMsell$129.94$0.00053260.070820.062902243,981.9
0x86F...4Df6
0x0d...0982
05/07/202511:58:27 AMsell$30.88$0.00053610.016830.06292157,598.88
0x8D1...9C4D
0xf3...bd3a
05/07/202511:56:09 AMbuy$0.01031$0.000540.0556210.06294319.09
0xA2F...aaaa
0x88...0158
05/07/202511:56:05 AMsell$134.11$0.00053970.073090.062941248,475.3
0x86F...4Df6
0x23...bbe1
05/07/202511:55:49 AMsell$3.53$0.0005430.0019290.0629596,518.92
0xd95...2fA9
0x71...5f76
05/07/202511:55:51 AMsell$4.62$0.00054280.0025210.0629588,522.45
0xd95...2fA9
0x8f...7cf7
05/07/202511:16:03 AMbuy$4.26$0.00054630.0023240.0629777,807.57
0xd95...2fA9
0xfb...db8f
05/07/202511:15:45 AMbuy$3.41$0.00054620.0018590.0629766,246.84
0xd95...2fA9
0x9d...e509
05/07/202510:51:29 AMsell$14.67$0.00054360.0079910.06295927,000
0x560...6a76
0x64...6dac
05/07/20259:43:09 AMsell$10.98$0.0005460.005960.06296220,116.52
0xFB5...8590
0xec...6952
05/07/20259:01:01 AMsell$6.96$0.0005460.0037840.06296412,762.52
0x473...06fD
0xe1...a216
05/07/20259:00:07 AMsell$2.68$0.00054620.0014570.0629664,912.7
0xd95...2fA9
0x8a...3564
05/07/20258:59:25 AMsell$3.56$0.00054630.0019340.0629666,518.92
0xd95...2fA9
0xaa...09cd
05/07/20258:59:23 AMsell$3.56$0.00054650.0019340.0629676,518.92
0xd95...2fA9
0x61...63a0
05/07/20258:59:21 AMsell$3.56$0.00054670.0019350.0629686,518.92
0xd95...2fA9
0xc1...fd83
05/07/20258:55:51 AMbuy$4.4$0.00054920.0023940.0629868,018.66
0xd95...2fA9
0x4b...e6d5