WhatToFarm
/
Get started
12 Swap

Info about AIVA-WETH pair

Price USD
$0.0001254
Price
0.073798 WETH
TVL
$29,027.35
MKT CAP
$125.5K
5m
0%
1h
0%
4h
0%
24h
-3.76%
Share
TXNS
8
Buys
3
Sells
5
Volume
206
Telegram price alerts
Pair:
0x9e37938584d09a81BD3780dBD3ea0ff8D2a15eb2
AIVA:
0xbdB0e1c40A76c5113A023d685b419B90b01e3D61
WETH:
0x4200000000000000000000000000000000000006
Pooled AIVA:
115.34M
Pooled WETH:
$4.39

AIVA/WETH price stats on Base

As of November 7, 2025, the current price of AIVA token on DEX Uniswap V2 is $0.0001254. AIVA price is down -3.76% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $205.84. AIVA token contract is 0xbdB0e1c40A76c5113A023d685b419B90b01e3D61 with a market cap $125,460.88. The liquidity pool contract is 0x9e37938584d09a81BD3780dBD3ea0ff8D2a15eb2 with total value locked (TVL) of $29,027.36. The AIVA/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AIVA/WETH with the contract address 0x9e37938584d09a81BD3780dBD3ea0ff8D2a15eb2 is $29,027.36.

The total transactions of AIVA/WETH is 8 in the last 24 hours, 3 of which are buy transactions, and 5 are sales transactions.

AIVA/WETH pool has a trading volume of $205.84 in the last 24 hours.

The exchange rate of 1 AIVA to WETH is 0.00000003798, captured at 9:43 AM UTC.

The price of converting 1 AIVA to USD is $0.0001254 today.

AIVA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/07/20259:34:33 AMsell$1.02$0.00012540.00031070.0737988,181.1
0x6bf...823f
0x56...6832
11/06/202511:44:49 PMbuy$0.2311$0.00012610.000070.0738211,831.71
0xD7a...9C0e
0x89...2533
11/06/20258:42:21 PMsell$0.1152$0.00012530.000034910.073798919.07
0x980...A5d6
0x9c...8a00
11/06/20255:28:15 PMbuy$9.91$0.0001260.0030020.07381878,630.58
0x060...f2FC
0xb6...7668
11/06/20254:55:19 PMbuy$4.17$0.00012490.0012750.07381533,427.44
0x060...f2FC
0xfc...4010
11/06/20253:42:27 PMsell$124.61$0.00012770.037610.073856975,517.97
0x776...E7FC
0xa6...b508
11/06/20253:42:29 PMsell$61.51$0.00012610.018570.073807487,758.98
0x776...E7FC
0xc8...7b8a
11/06/202512:45:11 PMsell$4.23$0.00013030.0012630.0738932,490.88
0x794...64Df
0xe6...8329
11/06/20258:21:05 AMbuy$94.42$0.00013190.027830.07389715,495.49
0x091...3336
0x6b...5c84
11/06/20257:54:43 AMsell$15.25$0.000130.0045130.073846117,331.96
0x92f...A4fF
0x8d...fc1d
11/06/202512:49:15 AMsell$65.44$0.00013140.019240.073867497,679.95
0x000...3fA3
0x94...e048
11/06/202512:49:15 AMbuy$237.85$0.00013070.069950.0738461.82M
0xd0F...bf83
0x51...1277
11/05/20256:44:53 PMsell$3.97$0.00013010.0011480.07376430,506.13
0x92f...A4fF
0xba...57ad
11/05/20255:47:49 PMsell$6.03$0.0001290.0017610.07376646,761.57
0x127...697C
0xb5...de18
11/05/20254:41:05 PMsell$8.26$0.00012820.002430.0737764,462.87
0x92f...A4fF
0xf2...c2d7
11/05/20253:53:45 PMbuy$14.98$0.00012840.0044240.073791116,689.42
0x45d...9EFc
0x03...5644
11/05/202510:17:09 AMsell$19.79$0.0001240.0060140.073769159,542.43
0x8D4...b123
0x42...e0c2
11/05/20257:27:27 AMsell$14.76$0.00012530.0044520.073778117,809.45
0x92f...A4fF
0x88...4051
11/05/20255:43:57 AMsell$5.46$0.00012620.0016380.07378443,296.25
0x92f...A4fF
0xa0...464d
11/05/20255:40:57 AMsell$14.29$0.00012640.0042830.073789113,049.28
0x92f...A4fF
0x27...74d5