WhatToFarm
/
Get started
12 Swap

Info about AIVA-WETH pair

Price USD
$0.057763
Price
0.082502 WETH
TVL
$123.02
MKT CAP
$7.8K
5m
0%
1h
-10.38%
4h
-43.17%
24h
-10.14%
Share
TXNS
43
Buys
22
Sells
21
Volume
176
Telegram price alerts
Pair:
0x9e37938584d09a81BD3780dBD3ea0ff8D2a15eb2
AIVA:
0xbdB0e1c40A76c5113A023d685b419B90b01e3D61
WETH:
0x4200000000000000000000000000000000000006
Pooled AIVA:
8.16M
Pooled WETH:
$0.01982

AIVA/WETH price stats on Base

As of January 13, 2026, the current price of AIVA token on DEX Uniswap V2 is $0.000007763. AIVA price is down -10.14% in the last 24 hours. The trading history for the last 24 hours contains 43 trades with trading volume of $175.93. AIVA token contract is 0xbdB0e1c40A76c5113A023d685b419B90b01e3D61 with a market cap $7,763.85. The liquidity pool contract is 0x9e37938584d09a81BD3780dBD3ea0ff8D2a15eb2 with total value locked (TVL) of $123.02. The AIVA/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AIVA/WETH with the contract address 0x9e37938584d09a81BD3780dBD3ea0ff8D2a15eb2 is $123.02.

The total transactions of AIVA/WETH is 43 in the last 24 hours, 22 of which are buy transactions, and 21 are sales transactions.

AIVA/WETH pool has a trading volume of $175.93 in the last 24 hours.

The exchange rate of 1 AIVA to WETH is 0.000000002502, captured at 12:19 AM UTC.

The price of converting 1 AIVA to USD is $0.000007763 today.

AIVA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/13/202612:12:55 AMsell$2.01$0.0577630.00064880.082502259,287.18
0x6fD...7f29
0x27...fb23
01/13/202612:11:09 AMsell$6.39$0.0580330.0020630.082591725,067.74
0x7cf...6d97
0x5d...e35c
01/12/202611:52:17 PMsell$0.01209$0.0596910.0539080.0831321,247.68
0xc7D...9999
0xf7...8018
01/12/202611:28:19 PMbuy$3.9$0.0597270.0012620.083142424,461.09
0x095...CdD3
0x3f...33b5
01/12/202611:27:09 PMbuy$5.11$0.0586630.0016530.0828638,057.88
0x095...CdD3
0x49...6e32
01/12/202611:01:27 PMbuy$1.67$0.0571960.00054130.082324232,929.88
0x6fD...7f29
0x05...6ae2
01/12/202610:59:27 PMbuy$7.69$0.0569710.0024860.0822531.26M
0x7cf...6d97
0xcd...dd27
01/12/202610:35:23 PMbuy$0.09224$0.0552940.000029740.08170717,422.73
0xaee...d207
0x75...c16e
01/12/202610:14:47 PMbuy$5.79$0.0552350.0018640.0816851.11M
0x9e2...3861
0xd2...dac6
01/12/202610:14:47 PMsell$2.61$0.0555460.00084120.081785471,045.4
0xA28...2720
0x20...1a13
01/12/202610:14:47 PMsell$0.08337$0.0552690.000026840.08169615,823.29
0x02A...cA0f
0xd5...8f47
01/12/202610:10:39 PMbuy$0.7288$0.0549650.00023490.0816158,412.91
0x667...C301
0xd7...a23c
01/12/202610:10:37 PMsell$4.1$0.0549650.0013240.0816904,584.43
0x5B2...D7D9
0x7c...b779
01/12/202610:10:37 PMbuy$1.82$0.0549650.00058680.0816417,631.77
0x2B4...3F5b
0xe9...da50
01/12/202610:10:19 PMbuy$0.004684$0.0549780.051510.081605940.96
0xcb9...0360
0xf7...cf9c
01/12/202610:10:17 PMsell$4.51$0.0549910.0014560.081609904,584.43
0x5B2...D7D9
0x66...0b77
01/12/202610:10:17 PMbuy$1.99$0.0547780.00064440.08154418,203.7
0x14A...E5F3
0xd4...b3da
01/12/202610:09:57 PMbuy$1.48$0.0558690.00047830.081893277,768.03
0x13c...4B25
0x7b...aed4
01/12/202610:09:57 PMsell$3.31$0.0558690.0010680.081893603,056.29
0x5B2...D7D9
0x70...cfc8
01/12/202610:09:35 PMbuy$0.02504$0.0558840.0580770.0818974,255.92
0x462...4648
0x49...8a46