WhatToFarm
/
Get started
12 Swap

Info about AIVA-WETH pair

Price USD
$0.00002317
Price
0.087899 WETH
TVL
$1,341.64
MKT CAP
$23.2K
5m
0%
1h
0%
4h
0%
24h
-10.63%
Share
TXNS
41
Buys
21
Sells
20
Volume
594
Telegram price alerts
Pair:
0x9e37938584d09a81BD3780dBD3ea0ff8D2a15eb2
AIVA:
0xbdB0e1c40A76c5113A023d685b419B90b01e3D61
WETH:
0x4200000000000000000000000000000000000006
Pooled AIVA:
28.86M
Pooled WETH:
$0.2286

AIVA/WETH price stats on Base

As of December 29, 2025, the current price of AIVA token on DEX Uniswap V2 is $0.00002317. AIVA price is down -10.63% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $594.43. AIVA token contract is 0xbdB0e1c40A76c5113A023d685b419B90b01e3D61 with a market cap $23,178.91. The liquidity pool contract is 0x9e37938584d09a81BD3780dBD3ea0ff8D2a15eb2 with total value locked (TVL) of $1,341.65. The AIVA/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AIVA/WETH with the contract address 0x9e37938584d09a81BD3780dBD3ea0ff8D2a15eb2 is $1,341.65.

The total transactions of AIVA/WETH is 41 in the last 24 hours, 21 of which are buy transactions, and 20 are sales transactions.

AIVA/WETH pool has a trading volume of $594.43 in the last 24 hours.

The exchange rate of 1 AIVA to WETH is 0.000000007899, captured at 9:03 PM UTC.

The price of converting 1 AIVA to USD is $0.00002317 today.

AIVA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/29/20254:34:31 PMbuy$3.96$0.000023170.0013510.087899171,139.68
0x251...fa7C
0xec...6c95
12/29/20254:34:31 PMsell$9.94$0.000023240.003390.087922427,904.64
0xb5D...9b12
0x14...ca18
12/29/20254:15:07 PMbuy$11.36$0.000023360.0038680.087953486,423.64
0xa8c...F529
0x42...cab8
12/29/202510:38:59 AMbuy$9.9$0.000023130.0033330.087791427,904.64
0xb5D...9b12
0xf4...2a63
12/29/202510:38:59 AMsell$3.68$0.000023210.001240.087816158,678.33
0xB8f...f0d0
0xa5...f6c6
12/29/20258:58:03 AMbuy$1.66$0.000023070.00055320.08765872,245.28
0xe93...D950
0x06...567d
12/29/20258:30:21 AMbuy$2.9$0.000022970.00096070.087606126,302.73
0x8F6...D014
0x91...a924
12/29/20257:36:33 AMbuy$2.68$0.000022760.00088980.087544117,952.7
0xAf5...9D6e
0x6a...08f8
12/29/20255:34:43 AMbuy$1.1$0.000022770.00036310.08750248,400.45
0x31F...BDA5
0x44...1c12
12/29/20252:12:51 AMsell$1.67$0.000022420.0005590.08746374,897.13
0xbdB...15B2
0x91...ab4b
12/29/20251:12:45 AMbuy$29.85$0.000022230.010080.0875051.34M
0x61f...33df
0x77...6c82
12/29/20251:12:45 AMsell$14.1$0.000022630.0047620.087643623,137.16
0x13f...33A2
0x9e...a2f6
12/29/20251:04:27 AMbuy$49.56$0.000021130.016750.0871432.35M
0xaB0...6027
0x6e...8e0f
12/29/20251:04:27 AMsell$1.89$0.000021150.00064150.08715189,700.69
0xB82...4371
0x52...0ad8
12/29/20251:04:27 AMsell$22$0.000021940.0074370.0874181M
0x961...2a5B
0xb6...2385
12/29/202512:57:31 AMsell$0.6539$0.000019510.00022050.08658133,516.21
0xE22...b5B9
0xbb...c9b8
12/29/202512:57:29 AMsell$123.02$0.000019550.041490.0865945.25M
0xA01...5d61
0x66...c466
12/28/202511:33:21 PMsell$14.79$0.000028090.0050220.089539526,520.87
0x61f...33df
0x61...da5d
12/28/202511:33:21 PMbuy$4.78$0.000027880.0016240.089468171,586.97
0xE85...9Ef2
0xe6...1e9f
12/28/202510:52:11 PMsell$4.17$0.000028870.0014160.089787144,749.59
0xCdF...9daB
0xc2...d4a9