WhatToFarm
/
Get started
12 Swap

Info about AIVA-WETH pair

Price USD
$0.00007826
Price
0.072411 WETH
TVL
$22,757.48
MKT CAP
$78.3K
5m
0%
1h
0%
4h
0%
24h
-0.59%
Share
TXNS
36
Buys
18
Sells
18
Volume
2K
Telegram price alerts
Pair:
0x9e37938584d09a81BD3780dBD3ea0ff8D2a15eb2
AIVA:
0xbdB0e1c40A76c5113A023d685b419B90b01e3D61
WETH:
0x4200000000000000000000000000000000000006
Pooled AIVA:
145.14M
Pooled WETH:
$3.5

AIVA/WETH price stats on Base

As of November 14, 2025, the current price of AIVA token on DEX Uniswap V2 is $0.00007826. AIVA price is down -0.59% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $1,751.95. AIVA token contract is 0xbdB0e1c40A76c5113A023d685b419B90b01e3D61 with a market cap $78,265.10. The liquidity pool contract is 0x9e37938584d09a81BD3780dBD3ea0ff8D2a15eb2 with total value locked (TVL) of $22,757.48. The AIVA/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AIVA/WETH with the contract address 0x9e37938584d09a81BD3780dBD3ea0ff8D2a15eb2 is $22,757.48.

The total transactions of AIVA/WETH is 36 in the last 24 hours, 18 of which are buy transactions, and 18 are sales transactions.

AIVA/WETH pool has a trading volume of $1,751.95 in the last 24 hours.

The exchange rate of 1 AIVA to WETH is 0.00000002411, captured at 8:47 AM UTC.

The price of converting 1 AIVA to USD is $0.00007826 today.

AIVA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/14/20252:44:31 AMsell$14.7$0.000078260.0045290.072411187,835.36
0x97D...0CEe
0xaf...254c
11/14/20252:39:31 AMbuy$182.49$0.000077780.05620.0723952.35M
0x911...2598
0xcf...52a8
11/14/20252:39:33 AMsell$13.01$0.000078480.004010.072417165,884.73
0x90d...7276
0x90...bafb
11/14/20252:26:59 AMbuy$47.25$0.000075920.014610.072347622,409.48
0x1B3...1cAf
0xc8...bd6a
11/13/20259:59:27 PMsell$13.55$0.000074030.004260.072326183,139.69
0x9e2...3861
0xf9...bed3
11/13/20258:48:09 PMsell$25.89$0.000074230.0081450.072335348,855.13
0x2C8...eB8E
0x33...1c73
11/13/20256:50:17 PMsell$0.3818$0.000074950.00011920.072345,094.23
0x4AC...bFD7
0xf1...a55f
11/13/20256:08:39 PMbuy$0.98$0.000076320.00030230.07235412,840.55
0xDC2...C47d
0x1d...f55a
11/13/20256:04:27 PMbuy$8.14$0.000076480.0025060.072353106,535.19
0x562...5E1b
0x11...bed4
11/13/20256:04:25 PMsell$14.14$0.000076050.0043520.072339186,013.47
0x92f...A4fF
0xbc...c041
11/13/20255:59:45 PMsell$44.17$0.000076540.013570.072352577,104.16
0x0cC...5F21
0x3f...c8c1
11/13/20254:39:43 PMbuy$38.92$0.000079470.011590.072367489,808.13
0xBD5...8b99
0xde...8825
11/13/20253:41:39 PMsell$85.48$0.000080240.025160.0723621.07M
0xE38...7c46
0x3d...8832
11/13/20253:39:27 PMsell$6.94$0.000080950.0020420.07238185,768.24
0x6f8...7071
0xcd...9e5d
11/13/20253:39:25 PMsell$100.67$0.000081610.029640.0724021.23M
0xE38...7c46
0xed...f6ed
11/13/20253:13:17 PMsell$50.97$0.000083810.014850.072442608,172.29
0x231...101F
0xbf...3207
11/13/20253:13:17 PMsell$22.62$0.00008330.0065940.072427271,609.53
0xA28...2720
0x53...3d32
11/13/20252:34:07 PMsell$88.23$0.000084850.025690.072471.04M
0xe3E...60D9
0x27...7f8c
11/13/20251:59:43 PMbuy$1.05$0.000085980.00030640.07250312,240.51
0x477...fC45
0x21...db0e
11/13/20251:53:05 PMbuy$0.8547$0.000086160.00024830.0725039,919.78
0x477...fC45
0xc6...bbdb