- WhatToFarm
- Base
- Uniswap V2
- AIVA-WETH LPs
Info about AIVA-WETH pair
- Pooled AIVA:
- 81.03M
- Pooled WETH:
- $1.83
AIVA/WETH price stats on Base
As of November 28, 2025, the current price of AIVA token on DEX Uniswap V2 is $0.00006833. AIVA price is up 1.74% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $1,221.90. AIVA token contract is 0xbdB0e1c40A76c5113A023d685b419B90b01e3D61 with a market cap $68,330.50. The liquidity pool contract is 0x9e37938584d09a81BD3780dBD3ea0ff8D2a15eb2 with total value locked (TVL) of $11,058.63. The AIVA/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AIVA/WETH now?
The current liquidity of AIVA/WETH with the contract address 0x9e37938584d09a81BD3780dBD3ea0ff8D2a15eb2 is $11,058.63.
How many transactions are there in the AIVA/WETH pool in the last 24 hours?
The total transactions of AIVA/WETH is 34 in the last 24 hours, 22 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the AIVA/WETH pool in the last 24 hours?
AIVA/WETH pool has a trading volume of $1,221.90 in the last 24 hours.
What is the exchange rate of 1 AIVA to WETH?
The exchange rate of 1 AIVA to WETH is 0.00000002267, captured at 12:27 PM UTC.
How much is 1 AIVA in dollars?
The price of converting 1 AIVA to USD is $0.00006833 today.
AIVA-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/28/2025 | 6:45:23 AM | buy | $8.96 | $0.00006833 | 0.002974 | 0.072267 | 131,172.7 | 0x53...34dd | |
| 11/28/2025 | 6:10:27 AM | sell | $77.63 | $0.00006838 | 0.02567 | 0.072261 | 1.14M | 0x29...ffa1 | |
| 11/28/2025 | 6:10:29 AM | buy | $25.1 | $0.00006814 | 0.008304 | 0.072253 | 368,466.27 | 0x22...7025 | |
| 11/28/2025 | 6:05:07 AM | sell | $15.13 | $0.00006951 | 0.005006 | 0.072299 | 217,719.36 | 0xa5...aa54 | |
| 11/28/2025 | 6:02:33 AM | sell | $41.51 | $0.00007008 | 0.01374 | 0.072319 | 592,330.67 | 0x77...33a8 | |
| 11/28/2025 | 6:02:35 AM | buy | $3.89 | $0.00007003 | 0.001289 | 0.072318 | 55,643.96 | 0xda...fd8c | |
| 11/28/2025 | 5:53:53 AM | buy | $79.99 | $0.00007113 | 0.02643 | 0.07235 | 1.12M | 0xdf...919a | |
| 11/28/2025 | 5:53:53 AM | sell | $4.93 | $0.00006977 | 0.001631 | 0.072306 | 70,765.93 | 0x22...3fcb | |
| 11/28/2025 | 5:53:53 AM | sell | $0.5731 | $0.00007071 | 0.0001894 | 0.072337 | 8,104.92 | 0x18...ef38 | |
| 11/28/2025 | 5:53:53 AM | sell | $39.25 | $0.00007121 | 0.01297 | 0.072353 | 551,231.42 | 0xd6...ab84 | |
| 11/28/2025 | 5:53:51 AM | buy | $30.25 | $0.00006987 | 0.01 | 0.072309 | 432,999.98 | 0xcd...1c13 | |
| 11/28/2025 | 5:48:45 AM | sell | $28.13 | $0.0000694 | 0.009303 | 0.072294 | 405,401.52 | 0x93...0e12 | |
| 11/28/2025 | 5:48:45 AM | buy | $79.99 | $0.00006917 | 0.02645 | 0.072287 | 1.16M | 0x44...f08b | |
| 11/28/2025 | 5:44:27 AM | buy | $9.9 | $0.00006798 | 0.003278 | 0.07225 | 145,687.57 | 0x48...797f | |
| 11/28/2025 | 5:30:01 AM | sell | $179.09 | $0.00006937 | 0.05925 | 0.072295 | 2.58M | 0x2d...4e12 | |
| 11/28/2025 | 5:30:01 AM | buy | $12.67 | $0.00006774 | 0.004193 | 0.072241 | 187,079.72 | 0x6f...424b | |
| 11/28/2025 | 5:09:11 AM | buy | $9.91 | $0.00007195 | 0.003279 | 0.07238 | 137,777.96 | 0x3b...0184 | |
| 11/28/2025 | 4:51:03 AM | buy | $9.91 | $0.00007155 | 0.003286 | 0.072372 | 138,546.89 | 0x48...5e25 | |
| 11/28/2025 | 4:43:17 AM | buy | $9.9 | $0.00007123 | 0.003287 | 0.072363 | 139,099.19 | 0x39...505b | |
| 11/28/2025 | 3:24:03 AM | buy | $24.97 | $0.00007065 | 0.008304 | 0.072349 | 353,496.74 | 0x63...cfc4 |