WhatToFarm
/
Get started
12 Swap

Info about AIVA-WETH pair

Price USD
$0.0005203
Price
0.062616 WETH
TVL
$48,376.92
MKT CAP
$519.4K
5m
0%
1h
0%
4h
0%
24h
-2.23%
Share
TXNS
133
Buys
94
Sells
39
Volume
4K
Telegram price alerts
Pair:
0x9e37938584d09a81BD3780dBD3ea0ff8D2a15eb2
AIVA:
0xbdB0e1c40A76c5113A023d685b419B90b01e3D61
WETH:
0x4200000000000000000000000000000000000006
Pooled AIVA:
46.57M
Pooled WETH:
$12.16

AIVA/WETH price stats on Base

As of March 22, 2025, the current price of AIVA token on DEX Uniswap V2 is $0.0005203. AIVA price is down -2.23% in the last 24 hours. The trading history for the last 24 hours contains 133 trades with trading volume of $3,579.50. AIVA token contract is 0xbdB0e1c40A76c5113A023d685b419B90b01e3D61 with a market cap $519,370.56. The liquidity pool contract is 0x9e37938584d09a81BD3780dBD3ea0ff8D2a15eb2 with total value locked (TVL) of $48,376.92. The AIVA/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AIVA/WETH with the contract address 0x9e37938584d09a81BD3780dBD3ea0ff8D2a15eb2 is $48,376.92.

The total transactions of AIVA/WETH is 133 in the last 24 hours, 94 of which are buy transactions, and 39 are sales transactions.

AIVA/WETH pool has a trading volume of $3,579.50 in the last 24 hours.

The exchange rate of 1 AIVA to WETH is 0.0000002616, captured at 11:26 AM UTC.

The price of converting 1 AIVA to USD is $0.0005203 today.

AIVA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/22/20256:43:49 AMsell$22.38$0.00051840.011250.06260743,176.41
0x590...68CA
0x7d...ba25
03/22/20256:41:07 AMbuy$10.71$0.00052150.005390.06262420,544.26
0xd95...2fA9
0x5b...f155
03/22/20256:41:05 AMbuy$19.37$0.00052090.0097480.0626237,196.81
0x953...a0A8
0xa3...14b6
03/22/20256:24:51 AMsell$1.17$0.00051850.00059170.0626032,273.22
0x14c...2A56
0xcd...75c5
03/22/20256:03:55 AMbuy$25.38$0.00052030.012760.06261648,782.18
0x953...a0A8
0x64...d391
03/22/20256:03:53 AMbuy$15.1$0.00051950.0075920.06261129,069.4
0xd95...2fA9
0x2e...3d68
03/22/20256:03:23 AMbuy$21.24$0.00051820.010690.06260740,991.42
0x953...a0A8
0x9e...9c7f
03/22/20253:10:21 AMsell$25.38$0.00048350.01280.06243952,500
0x953...a0A8
0x60...e864
03/22/20253:13:17 AMsell$46.14$0.0004780.023280.06241196,527.17
0xB80...DF95
0xb5...478e
03/22/20253:13:17 AMsell$49.48$0.000480.024960.062421103,076.8
0xB80...DF95
0x2d...e8f7
03/22/20253:10:57 AMsell$23.47$0.00048150.011840.06242948,750
0x953...a0A8
0xae...11b5
03/22/20253:10:43 AMsell$23.52$0.00048240.011860.06243448,750
0x953...a0A8
0x56...fc0e
03/22/20252:48:11 AMsell$22.19$0.00048460.011190.06244445,809.18
0xB80...DF95
0x98...3d5a
03/22/20252:48:11 AMsell$17.73$0.00048540.0089470.06244836,538.88
0xB80...DF95
0x92...ca32
03/22/20252:47:43 AMsell$103.98$0.00048790.052450.062461213,093.99
0xB80...DF95
0x46...3ae7
03/22/20252:47:41 AMsell$25.76$0.00049060.012990.06247552,500
0x953...a0A8
0x91...db3d
03/22/20252:45:03 AMbuy$4.69$0.00049460.0023630.0624929,483.16
0x9F3...4d97
0x89...9dd0
03/22/20252:43:27 AMsell$23.96$0.00049150.012080.06247948,750
0x953...a0A8
0x82...8657
03/22/20252:42:47 AMsell$24.01$0.00049250.012110.06248448,750
0x953...a0A8
0x7a...83f8
03/22/20252:41:27 AMsell$24.09$0.00049410.012130.06248948,750
0x953...a0A8
0xa1...38ce