WhatToFarm
/
Get started
12 Swap

Info about WETH-AIVA pair

Price USD
$4,502.63
Price
32.52M AIVA
TVL
$34,748.29
MKT CAP
$831.8M
5m
0%
1h
0%
4h
-0.66%
24h
-2.26%
Share
TXNS
15
Buys
5
Sells
10
Volume
307
Telegram price alerts
Pair:
0x9e37938584d09a81BD3780dBD3ea0ff8D2a15eb2
WETH:
0x4200000000000000000000000000000000000006
AIVA:
0xbdB0e1c40A76c5113A023d685b419B90b01e3D61
Pooled WETH:
3.85
Pooled AIVA:
$125.12M

WETH/AIVA price stats on Base

As of September 17, 2025, the current price of WETH token on DEX Uniswap V2 is $4,502.63. WETH price is down -2.26% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $306.69. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $831,828,339.89. The liquidity pool contract is 0x9e37938584d09a81BD3780dBD3ea0ff8D2a15eb2 with total value locked (TVL) of $34,748.30. The WETH/AIVA trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/AIVA with the contract address 0x9e37938584d09a81BD3780dBD3ea0ff8D2a15eb2 is $34,748.30.

The total transactions of WETH/AIVA is 15 in the last 24 hours, 5 of which are buy transactions, and 10 are sales transactions.

WETH/AIVA pool has a trading volume of $306.69 in the last 24 hours.

The exchange rate of 1 WETH to AIVA is 32.52M, captured at 3:20 PM UTC.

The price of converting 1 WETH to USD is $4,502.63 today.

WETH-AIVA price chart

DateTime
Price $
Price AIVA
MakerTXN
09/17/20251:31:19 PMsell$4.72$0.00013840.0010490.07307534,119.77
0x731...4366
0x9d...adda
09/17/202512:15:13 PMbuy$2.99$0.0001390.00066610.07309421,527.44
0x1bc...bE18
0x06...1573
09/17/202511:37:33 AMsell$0.1461$0.00013810.000032540.0730751,058.32
0x573...5569
0x2e...5d22
09/17/202511:24:25 AMsell$8.58$0.00013840.0019070.07307662,000.69
0x802...5B92
0x40...5b78
09/17/202511:22:05 AMsell$133.07$0.00013930.029610.073101954,687.64
0x8F7...25A8
0x05...122b
09/16/20259:09:23 PMbuy$0.0991$0.00014180.000021970.073144698.8
0xEF0...7533
0xf1...e761
09/16/20258:00:15 PMsell$6.49$0.00014040.0014450.07312646,241.18
0x88F...9301
0xa3...7a37
09/16/20256:18:05 PMsell$4.22$0.00014060.00093860.07312830,000
0x7F3...B082
0x40...7854
09/16/20255:58:37 PMsell$0.3574$0.00014040.000079670.0731292,545.8
0xD8C...dbf8
0xea...b55e
09/16/20255:36:09 PMbuy$1.95$0.00014150.00043530.07314813,828.79
0xf3d...2b9C
0xb6...a9a3
09/16/20255:29:23 PMsell$45.95$0.00014130.010190.073137325,050
0x953...a0A8
0x27...cd1d
09/16/20254:20:31 PMsell$45.71$0.00014060.010240.073153325,000
0x953...a0A8
0x94...9151
09/16/20251:35:09 PMbuy$41.81$0.00014280.0092880.073173292,676.6
0x953...a0A8
0x1f...d7ed
09/16/20251:34:21 PMbuy$10.32$0.00014250.0022920.07316472,447.84
0xDD9...be28
0x40...0976
09/16/20251:32:59 PMsell$0.2339$0.00014160.000051910.0731431,651.52
0x582...528c
0x25...07cf
09/16/202512:19:57 PMbuy$19.48$0.00014230.0043230.073158136,862.36
0x8F7...25A8
0xcb...88e9
09/16/202510:40:21 AMsell$0.346$0.00014140.000076740.0731362,446.7
0xf1c...49be
0x7f...3a05
09/16/202510:38:09 AMsell$0.346$0.00014140.000076740.0731362,446.7
0xD53...1b87
0x26...54fb
09/16/202510:35:01 AMsell$0.3463$0.00014150.000076740.0731362,446.7
0xD3d...5ccf
0xbf...1795
09/16/202510:28:49 AMbuy$4.47$0.00014240.00099120.07315531,417.38
0x1ee...f17C
0xbc...90f4