- WhatToFarm
- Base
- Uniswap V2
- AIVA-WETH LPs
Info about AIVA-WETH pair
- Pooled AIVA:
- 9.13M
- Pooled WETH:
- $0.0182
AIVA/WETH price stats on Base
As of January 23, 2026, the current price of AIVA token on DEX Uniswap V2 is $0.000005746. AIVA price is down -73.52% in the last 24 hours. The trading history for the last 24 hours contains 80 trades with trading volume of $367.14. AIVA token contract is 0xbdB0e1c40A76c5113A023d685b419B90b01e3D61 with a market cap $5,746.26. The liquidity pool contract is 0x9e37938584d09a81BD3780dBD3ea0ff8D2a15eb2 with total value locked (TVL) of $107.88. The AIVA/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AIVA/WETH now?
The current liquidity of AIVA/WETH with the contract address 0x9e37938584d09a81BD3780dBD3ea0ff8D2a15eb2 is $107.88.
How many transactions are there in the AIVA/WETH pool in the last 24 hours?
The total transactions of AIVA/WETH is 80 in the last 24 hours, 42 of which are buy transactions, and 38 are sales transactions.
What is the trading volume in the AIVA/WETH pool in the last 24 hours?
AIVA/WETH pool has a trading volume of $367.14 in the last 24 hours.
What is the exchange rate of 1 AIVA to WETH?
The exchange rate of 1 AIVA to WETH is 0.000000001939, captured at 3:37 AM UTC.
How much is 1 AIVA in dollars?
The price of converting 1 AIVA to USD is $0.000005746 today.
AIVA-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/23/2026 | 3:25:49 AM | buy | $1.65 | $0.055746 | 0.0005594 | 0.081939 | 288,436.88 | 0xfc...b049 | |
| 01/23/2026 | 3:25:49 AM | sell | $3.73 | $0.055933 | 0.001259 | 0.082002 | 628,924.04 | 0xea...074e | |
| 01/23/2026 | 3:24:55 AM | sell | $4.04 | $0.056436 | 0.001366 | 0.082172 | 628,924.04 | 0xbb...640a | |
| 01/23/2026 | 3:24:55 AM | buy | $1.64 | $0.056206 | 0.0005559 | 0.082095 | 265,343.62 | 0x7e...89fb | |
| 01/23/2026 | 2:03:55 AM | sell | $1 | $0.057042 | 0.0003376 | 0.082374 | 142,204.19 | 0x06...ed25 | |
| 01/23/2026 | 2:03:55 AM | buy | $2.29 | $0.056928 | 0.0007746 | 0.082335 | 331,631.24 | 0x72...f83c | |
| 01/23/2026 | 1:40:27 AM | buy | $2.08 | $0.056415 | 0.0007023 | 0.082164 | 324,537.57 | 0x4b...0eb4 | |
| 01/23/2026 | 12:11:45 AM | sell | $0.8677 | $0.056218 | 0.0002938 | 0.082105 | 139,550.28 | 0xa8...d347 | |
| 01/23/2026 | 12:11:45 AM | buy | $2 | $0.056126 | 0.0006776 | 0.082074 | 326,607.62 | 0x21...7069 | |
| 01/23/2026 | 12:06:13 AM | buy | $2.09 | $0.055664 | 0.000712 | 0.081922 | 370,431.68 | 0x1e...10fc | |
| 01/22/2026 | 10:12:17 PM | sell | $2.75 | $0.056226 | 0.0009356 | 0.082112 | 483,628.47 | 0x40...3dd5 | |
| 01/22/2026 | 10:12:17 PM | buy | $5.96 | $0.056226 | 0.002022 | 0.082112 | 1.11M | 0x1e...e166 | |
| 01/22/2026 | 10:12:01 PM | buy | $0.000233 | $0.056225 | 0.077907 | 0.082112 | 48.57 | 0x10...9e77 | |
| 01/22/2026 | 10:12:01 PM | buy | $4.62 | $0.056225 | 0.001569 | 0.082112 | 1.07M | 0x90...ba01 | |
| 01/22/2026 | 10:11:59 PM | sell | $11.44 | $0.056225 | 0.003884 | 0.082112 | 2.33M | 0x1c...154b | |
| 01/22/2026 | 10:11:49 PM | buy | $0.005194 | $0.056243 | 0.051762 | 0.082118 | 831.91 | 0xba...07e5 | |
| 01/22/2026 | 10:11:47 PM | sell | $16.64 | $0.00001247 | 0.005646 | 0.084233 | 2.56M | 0xa1...6f34 | |
| 01/22/2026 | 10:11:47 PM | buy | $6.49 | $0.00001247 | 0.002203 | 0.084233 | 1.18M | 0x45...8df5 | |
| 01/22/2026 | 10:11:23 PM | buy | $0.2063 | $0.00001247 | 0.00007 | 0.084233 | 23,617.42 | 0x6b...5198 | |
| 01/22/2026 | 10:11:21 PM | sell | $12.91 | $0.00001247 | 0.004383 | 0.084233 | 1.24M | 0xc7...11c0 |