- WhatToFarm
- Base
- Uniswap
- AIVA-WETH LPs
Info about AIVA-WETH pair
- Pooled AIVA:
- 12.82M
- Pooled WETH:
- $32.34
AIVA/WETH price stats on Base
As of December 21, 2024, the current price of AIVA token on DEX Uniswap is $0.008526. AIVA price is up 33.27% in the last 24 hours. The trading history for the last 24 hours contains 3286 trades with trading volume of $2,046,350.98. AIVA token contract is 0xbdB0e1c40A76c5113A023d685b419B90b01e3D61 with a market cap $8,542,274.79. The liquidity pool contract is 0x9e37938584d09a81BD3780dBD3ea0ff8D2a15eb2 with total value locked (TVL) of $219,080.53. The AIVA/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AIVA/WETH now?
The current liquidity of AIVA/WETH with the contract address 0x9e37938584d09a81BD3780dBD3ea0ff8D2a15eb2 is $219,080.53.
How many transactions are there in the AIVA/WETH pool in the last 24 hours?
The total transactions of AIVA/WETH is 3286 in the last 24 hours, 1575 of which are buy transactions, and 1711 are sales transactions.
What is the trading volume in the AIVA/WETH pool in the last 24 hours?
AIVA/WETH pool has a trading volume of $2,046,350.98 in the last 24 hours.
What is the exchange rate of 1 AIVA to WETH?
The exchange rate of 1 AIVA to WETH is 0.000002517, captured at 4:04 PM UTC.
How much is 1 AIVA in dollars?
The price of converting 1 AIVA to USD is $0.008526 today.
AIVA-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/21/2024 | 4:03:17 PM | sell | $121.97 | $0.008526 | 0.03602 | 0.052517 | 14,305.82 | 0xf8...c158 | |
| 12/21/2024 | 4:01:55 PM | buy | $42.27 | $0.008572 | 0.0125 | 0.052534 | 4,931.03 | 0x07...b03b | |
| 12/21/2024 | 4:01:51 PM | buy | $85.97 | $0.008563 | 0.02541 | 0.052532 | 10,039.46 | 0xb8...30da | |
| 12/21/2024 | 4:00:43 PM | sell | $6.98 | $0.008525 | 0.002061 | 0.052515 | 819.79 | 0x60...b8b0 | |
| 12/21/2024 | 3:57:19 PM | buy | $579.16 | $0.008526 | 0.1709 | 0.052516 | 67,924.91 | 0xfc...6095 | |
| 12/21/2024 | 3:57:19 PM | sell | $1,782.71 | $0.008569 | 0.5262 | 0.052529 | 208,039.51 | 0x82...7e72 | |
| 12/21/2024 | 3:55:09 PM | sell | $5.1 | $0.00871 | 0.001507 | 0.052571 | 586.19 | 0xd3...5c35 | |
| 12/21/2024 | 3:51:07 PM | sell | $53.24 | $0.008746 | 0.01565 | 0.052572 | 6,087.04 | 0x40...d96d | |
| 12/21/2024 | 3:50:27 PM | sell | $53.12 | $0.008748 | 0.01563 | 0.052574 | 6,073.11 | 0x7e...cd3a | |
| 12/21/2024 | 3:50:07 PM | sell | $169.42 | $0.00876 | 0.04989 | 0.05258 | 19,339.36 | 0xdd...758d | |
| 12/21/2024 | 3:50:07 PM | buy | $818.52 | $0.008762 | 0.241 | 0.05258 | 93,415.92 | 0x94...6954 | |
| 12/21/2024 | 3:49:21 PM | sell | $1,512.68 | $0.008762 | 0.4455 | 0.052581 | 172,638.43 | 0x33...1fd4 | |
| 12/21/2024 | 3:48:23 PM | buy | $305.23 | $0.008902 | 0.09 | 0.052625 | 34,285.35 | 0x59...7e2f | |
| 12/21/2024 | 3:47:53 PM | buy | $101.74 | $0.00887 | 0.03 | 0.052615 | 11,470.07 | 0x9f...03c5 | |
| 12/21/2024 | 3:45:25 PM | sell | $5 | $0.008801 | 0.001475 | 0.052597 | 568.14 | 0xc5...bb58 | |
| 12/21/2024 | 3:43:23 PM | sell | $756.15 | $0.008866 | 0.223 | 0.052615 | 85,283.52 | 0x74...0372 | |
| 12/21/2024 | 3:43:13 PM | sell | $64.31 | $0.008931 | 0.01897 | 0.052634 | 7,200.37 | 0x0e...8306 | |
| 12/21/2024 | 3:42:39 PM | buy | $226.19 | $0.008965 | 0.06677 | 0.052646 | 25,231.23 | 0x72...f998 | |
| 12/21/2024 | 3:42:39 PM | sell | $896.48 | $0.008964 | 0.2646 | 0.052646 | 100,000 | 0xaf...1702 | |
| 12/21/2024 | 3:42:03 PM | buy | $1,977.8 | $0.008937 | 0.5835 | 0.052636 | 221,297.21 | 0x5d...5757 |