- WhatToFarm
- Base
- Uniswap
- AIRENE-VIRTUAL LPs
Info about AIRENE-VIRTUAL pair
- Pooled AIRENE:
- 93.1M
- Pooled VIRTUAL:
- $105,165.75
AIRENE/VIRTUAL price stats on Base
As of December 5, 2024, the current price of AIRENE token on DEX Uniswap is $0.001827. AIRENE price is down -7.63% in the last 24 hours. The trading history for the last 24 hours contains 128 trades with trading volume of $33,657.76. AIRENE token contract is 0x2eac9B08A4D86F347B9E856fB3EC082e61c76545 with a market cap $1,799,343.30. The liquidity pool contract is 0xdB1311761c3413c8e38bcc4C9Cf581283eb615eD with total value locked (TVL) of $339,948.84. The AIRENE/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AIRENE/VIRTUAL now?
The current liquidity of AIRENE/VIRTUAL with the contract address 0xdB1311761c3413c8e38bcc4C9Cf581283eb615eD is $339,948.84.
How many transactions are there in the AIRENE/VIRTUAL pool in the last 24 hours?
The total transactions of AIRENE/VIRTUAL is 128 in the last 24 hours, 50 of which are buy transactions, and 78 are sales transactions.
What is the trading volume in the AIRENE/VIRTUAL pool in the last 24 hours?
AIRENE/VIRTUAL pool has a trading volume of $33,657.76 in the last 24 hours.
What is the exchange rate of 1 AIRENE to VIRTUAL?
The exchange rate of 1 AIRENE to VIRTUAL is 0.00113, captured at 2:40 AM UTC.
How much is 1 AIRENE in dollars?
The price of converting 1 AIRENE to USD is $0.001827 today.
AIRENE-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/05/2024 | 2:39:29 AM | sell | $647.76 | $0.001827 | 400.78 | 0.00113 | 354,506.2 | 0x01...78f9 | |
| 12/05/2024 | 2:11:55 AM | sell | $27.04 | $0.001808 | 16.97 | 0.001135 | 14,954.57 | 0x60...5fe8 | |
| 12/05/2024 | 1:39:27 AM | buy | $494.76 | $0.001818 | 309.87 | 0.001138 | 272,131.49 | 0xe1...1fc4 | |
| 12/05/2024 | 1:38:19 AM | buy | $3.51 | $0.001805 | 2.21 | 0.001135 | 1,947.78 | 0x43...0878 | |
| 12/05/2024 | 1:32:09 AM | buy | $279.73 | $0.001795 | 176.54 | 0.001133 | 155,767.84 | 0xeb...4592 | |
| 12/05/2024 | 1:14:33 AM | buy | $1,956.56 | $0.001823 | 1,200 | 0.001118 | 1.07M | 0x98...8417 | |
| 12/05/2024 | 1:05:07 AM | buy | $9.47 | $0.001831 | 5.72 | 0.001105 | 5,174.98 | 0x0c...d0d6 | |
| 12/05/2024 | 1:01:53 AM | buy | $299.72 | $0.001834 | 180.3 | 0.001103 | 163,341.98 | 0x9b...767d | |
| 12/05/2024 | 1:01:51 AM | buy | $545.22 | $0.001816 | 329.76 | 0.001098 | 300,216.24 | 0x94...2c07 | |
| 12/05/2024 | 1:01:49 AM | sell | $3,704.29 | $0.001852 | 2,228.3 | 0.001114 | 2M | 0x9f...2f4c | |
| 12/05/2024 | 1:01:49 AM | sell | $201.32 | $0.001811 | 121.1 | 0.001089 | 111,142.68 | 0x43...6660 | |
| 12/05/2024 | 1:01:31 AM | buy | $390.06 | $0.001899 | 234.72 | 0.001142 | 205,398.32 | 0xce...56b1 | |
| 12/05/2024 | 1:01:13 AM | sell | $286.24 | $0.001885 | 172.33 | 0.001135 | 151,795.94 | 0xc2...1f39 | |
| 12/05/2024 | 1:01:11 AM | buy | $3,792.61 | $0.001859 | 2,283.33 | 0.001119 | 2.04M | 0xdb...937a | |
| 12/05/2024 | 12:28:41 AM | sell | $1,261.7 | $0.001801 | 767.99 | 0.001096 | 700,270.42 | 0x2f...b543 | |
| 12/05/2024 | 12:25:33 AM | sell | $7.94 | $0.001816 | 4.83 | 0.001104 | 4,374.12 | 0x2d...e45c | |
| 12/04/2024 | 11:40:03 PM | sell | $52.92 | $0.001882 | 31.06 | 0.001105 | 28,109.11 | 0x56...59a7 | |
| 12/04/2024 | 11:23:47 PM | sell | $406.34 | $0.001866 | 241.28 | 0.001108 | 217,733.13 | 0xb5...9518 | |
| 12/04/2024 | 11:14:01 PM | buy | $16.77 | $0.00188 | 9.97 | 0.001117 | 8,922.93 | 0xf3...f771 | |
| 12/04/2024 | 10:32:39 PM | buy | $99.56 | $0.001897 | 58.59 | 0.001116 | 52,475.1 | 0x5c...b6e4 |