- WhatToFarm
- Base
- Uniswap V2
- AIRENE-VIRTUAL LPs
Info about AIRENE-VIRTUAL pair
- Pooled AIRENE:
- 254.01M
- Pooled VIRTUAL:
- $40,600.69
AIRENE/VIRTUAL price stats on Base
As of January 30, 2026, the current price of AIRENE token on DEX Uniswap V2 is $0.0002885. AIRENE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $308.82. AIRENE token contract is 0x2eac9B08A4D86F347B9E856fB3EC082e61c76545 with a market cap $284,335.81. The liquidity pool contract is 0xdB1311761c3413c8e38bcc4C9Cf581283eb615eD with total value locked (TVL) of $76,304.72. The AIRENE/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AIRENE/VIRTUAL now?
The current liquidity of AIRENE/VIRTUAL with the contract address 0xdB1311761c3413c8e38bcc4C9Cf581283eb615eD is $76,304.72.
How many transactions are there in the AIRENE/VIRTUAL pool in the last 24 hours?
The total transactions of AIRENE/VIRTUAL is 6 in the last 24 hours, 5 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the AIRENE/VIRTUAL pool in the last 24 hours?
AIRENE/VIRTUAL pool has a trading volume of $308.82 in the last 24 hours.
What is the exchange rate of 1 AIRENE to VIRTUAL?
The exchange rate of 1 AIRENE to VIRTUAL is 0.00016, captured at 7:35 PM UTC.
How much is 1 AIRENE in dollars?
The price of converting 1 AIRENE to USD is $0.0002885 today.
AIRENE-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/30/2026 | 12:25:39 AM | buy | $67.77 | $0.0002885 | 72.12 | 0.00016 | 450,685.49 | 0x37...6855 | |
| 01/29/2026 | 11:57:37 PM | buy | $67.08 | $0.0002885 | 71.39 | 0.0001594 | 447,696.65 | 0x73...55d7 | |
| 01/29/2026 | 11:48:49 AM | sell | $1.71 | $0.0002885 | 1.82 | 0.0001582 | 11,553.38 | 0x7f...ca1b | |
| 01/29/2026 | 11:48:35 AM | buy | $59.53 | $0.0002885 | 63.35 | 0.0001589 | 398,591.94 | 0x0f...418b | |
| 01/29/2026 | 11:19:31 AM | buy | $59.32 | $0.0002885 | 63.12 | 0.0001584 | 398,391.7 | 0x6b...77d9 | |
| 01/29/2026 | 5:03:45 AM | buy | $53.38 | $0.0002885 | 56.8 | 0.0001579 | 359,578.33 | 0xd3...9d05 | |
| 01/28/2026 | 11:01:55 PM | sell | $1.52 | $0.0002885 | 1.62 | 0.0001568 | 10,342.3 | 0x58...c51a | |
| 01/28/2026 | 11:01:45 PM | sell | $75.18 | $0.0002885 | 80.01 | 0.0001571 | 509,157 | 0x49...f75f | |
| 01/28/2026 | 10:52:59 PM | sell | $76.32 | $0.0002885 | 81.22 | 0.0001577 | 514,799.99 | 0x36...0a00 | |
| 01/28/2026 | 10:48:23 PM | sell | $1.52 | $0.0002885 | 1.62 | 0.000158 | 10,273.26 | 0xa8...1839 | |
| 01/28/2026 | 10:48:03 PM | sell | $77.58 | $0.0002885 | 82.56 | 0.0001584 | 521,136 | 0xc8...c33e | |
| 01/28/2026 | 3:03:25 AM | sell | $3.54 | $0.0002885 | 3.77 | 0.0001587 | 23,778.57 | 0xcf...3b84 | |
| 01/27/2026 | 7:53:37 AM | sell | $3.14 | $0.0002885 | 3.34 | 0.0001587 | 21,093.67 | 0x01...170d | |
| 01/25/2026 | 12:36:37 PM | buy | $67.72 | $0.0002885 | 72.07 | 0.0001594 | 451,919.99 | 0x7e...686f | |
| 01/24/2026 | 4:23:53 PM | sell | $2.06 | $0.0002885 | 2.2 | 0.0001582 | 13,917.72 | 0x6f...2a26 | |
| 01/24/2026 | 4:23:39 PM | buy | $66.8 | $0.0002885 | 71.09 | 0.0001589 | 447,299.42 | 0x60...1efc | |
| 01/23/2026 | 11:39:05 AM | sell | $2.93 | $0.0002885 | 3.12 | 0.0001577 | 19,800 | 0xb8...c82c | |
| 01/23/2026 | 11:32:49 AM | sell | $6.45 | $0.0002885 | 6.86 | 0.0001577 | 43,515.19 | 0xa4...b27c | |
| 01/23/2026 | 9:14:53 AM | sell | $108.78 | $0.0002885 | 115.76 | 0.0001582 | 731,610 | 0x75...be3b | |
| 01/22/2026 | 8:13:01 PM | sell | $8.4 | $0.0002885 | 8.94 | 0.0001587 | 56,347.96 | 0xfb...ad9d |