- WhatToFarm
- Base
- Uniswap V2
- VIRTUAL-AIRENE LPs
Info about VIRTUAL-AIRENE pair
- Pooled VIRTUAL:
- 50,651.21
- Pooled AIRENE:
- $202.93M
VIRTUAL/AIRENE price stats on Base
As of September 18, 2025, the current price of VIRTUAL token on DEX Uniswap V2 is $1.37. VIRTUAL price is up 7.25% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $515.55. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $682,965,893.01. The liquidity pool contract is 0xdB1311761c3413c8e38bcc4C9Cf581283eb615eD with total value locked (TVL) of $139,101.72. The VIRTUAL/AIRENE trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/AIRENE now?
The current liquidity of VIRTUAL/AIRENE with the contract address 0xdB1311761c3413c8e38bcc4C9Cf581283eb615eD is $139,101.72.
How many transactions are there in the VIRTUAL/AIRENE pool in the last 24 hours?
The total transactions of VIRTUAL/AIRENE is 5 in the last 24 hours, 0 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the VIRTUAL/AIRENE pool in the last 24 hours?
VIRTUAL/AIRENE pool has a trading volume of $515.55 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to AIRENE?
The exchange rate of 1 VIRTUAL to AIRENE is 4,018.87, captured at 4:52 PM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $1.37 today.
VIRTUAL-AIRENE price chart
| Date | Time | Price $ | Price AIRENE | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/17/2025 | 10:34:03 PM | sell | $5.35 | $0.0003416 | 3.89 | 0.0002488 | 15,660.03 | 0x6d...1feb | |
| 09/17/2025 | 10:33:51 PM | sell | $206.78 | $0.0003432 | 150.59 | 0.0002499 | 602,486.17 | 0xbd...4894 | |
| 09/17/2025 | 10:33:51 PM | sell | $51.5 | $0.0003419 | 37.5 | 0.000249 | 150,621.54 | 0xbd...4894 | |
| 09/17/2025 | 8:01:23 PM | sell | $250.85 | $0.0003244 | 194.56 | 0.0002516 | 773,110.99 | 0x33...3385 | |
| 09/17/2025 | 6:42:57 AM | sell | $1.05 | $0.0003185 | 0.8331 | 0.0002526 | 3,297.72 | 0xcb...aa32 | |
| 09/16/2025 | 8:55:53 AM | buy | $4.95 | $0.0003117 | 4.03 | 0.0002541 | 15,892.55 | 0xe1...c55c | |
| 09/15/2025 | 4:30:59 PM | buy | $2.11 | $0.0003039 | 1.76 | 0.0002541 | 6,948.94 | 0x70...2683 | |
| 09/15/2025 | 4:18:23 PM | sell | $4.21 | $0.0003038 | 3.5 | 0.0002525 | 13,874.45 | 0x93...35fa | |
| 09/15/2025 | 4:18:15 PM | buy | $138.13 | $0.0003049 | 114.83 | 0.0002535 | 452,903.62 | 0xbe...58e6 | |
| 09/15/2025 | 2:19:31 AM | buy | $5.75 | $0.0003204 | 4.54 | 0.0002529 | 17,962.23 | 0x6a...1052 | |
| 09/14/2025 | 3:56:35 PM | sell | $0.9488 | $0.000319 | 0.7478 | 0.0002514 | 2,974.27 | 0x8c...a145 | |
| 09/14/2025 | 12:46:11 PM | buy | $148.81 | $0.0003268 | 114.91 | 0.0002523 | 455,325.87 | 0x7d...e930 | |
| 09/14/2025 | 12:33:43 PM | sell | $0.7762 | $0.0003249 | 0.5978 | 0.0002503 | 2,388.52 | 0x47...5a7d | |
| 09/14/2025 | 11:44:13 AM | buy | $0.9964 | $0.0003283 | 0.7641 | 0.0002518 | 3,034.66 | 0xe5...2e08 | |
| 09/14/2025 | 11:44:09 AM | buy | $148.81 | $0.0003275 | 114.13 | 0.0002512 | 454,258.16 | 0x40...021a | |
| 09/14/2025 | 1:18:41 AM | sell | $4.14 | $0.0003335 | 3.09 | 0.0002491 | 12,433.14 | 0xa4...f213 | |
| 09/14/2025 | 1:18:17 AM | buy | $150.61 | $0.0003348 | 112.52 | 0.0002501 | 449,824.9 | 0x41...581d | |
| 09/14/2025 | 1:11:43 AM | buy | $261.91 | $0.0003343 | 194.79 | 0.0002486 | 783,431.02 | 0x40...17b0 | |
| 09/13/2025 | 8:02:55 PM | sell | $1.38 | $0.0003321 | 1.02 | 0.0002462 | 4,174.73 | 0xe8...60dc | |
| 09/13/2025 | 5:31:31 PM | sell | $0.9961 | $0.0003323 | 0.738 | 0.0002462 | 2,997.38 | 0xc7...f47d |