WhatToFarm
/
Get started
12 Swap

Info about AIRENE-VIRTUAL pair

Price USD
$0.0000698
Price
0.0001212 VIRTUAL
TVL
$40,758.27
MKT CAP
$68.8K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xdB1311761c3413c8e38bcc4C9Cf581283eb615eD
AIRENE:
0x2eac9B08A4D86F347B9E856fB3EC082e61c76545
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled AIRENE:
291.53M
Pooled VIRTUAL:
$35,443.38

AIRENE/VIRTUAL price stats on Base

As of July 29, 2026, the current price of AIRENE token on DEX Uniswap V2 is $0.0000698. AIRENE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. AIRENE token contract is 0x2eac9B08A4D86F347B9E856fB3EC082e61c76545 with a market cap $68,783.49. The liquidity pool contract is 0xdB1311761c3413c8e38bcc4C9Cf581283eb615eD with total value locked (TVL) of $40,758.28. The AIRENE/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AIRENE/VIRTUAL with the contract address 0xdB1311761c3413c8e38bcc4C9Cf581283eb615eD is $40,758.28.

The total transactions of AIRENE/VIRTUAL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

AIRENE/VIRTUAL pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 AIRENE to VIRTUAL is 0.0001212, captured at 11:03 PM UTC.

The price of converting 1 AIRENE to USD is $0.0000698 today.

AIRENE-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
07/27/202610:43:35 PMsell$0.8089$0.00006981.40.000121211,589.05
0x2a3...ce6c
0x4f...81f7
07/27/202610:43:01 PMbuy$80.94$0.00006994140.570.00012141.16M
0x8B8...89d1
0xe1...eb14
07/27/202611:24:33 AMsell$0.9572$0.000072741.580.000120213,158.13
0x2a3...ce6c
0x72...cb64
07/27/202611:24:27 AMsell$93.56$0.00007307154.680.00012081.28M
0x391...5aB1
0x5c...4a80
07/24/20268:10:03 PMsell$2.53$0.000071614.290.000121335,380.73
0x2a3...ce6c
0xfa...8b3e
07/24/20268:09:49 PMsell$185.04$0.00007225313.540.00012242.56M
0x391...5aB1
0xe3...3ae8
07/23/202610:23:09 AMbuy$74.15$0.00007627120.40.0001238972,211.27
0x8B8...89d1
0xac...73d7
07/23/202610:22:53 AMsell$1.11$0.000075551.80.000122614,718.52
0x2a3...ce6c
0x0c...f6d5
07/23/202610:22:43 AMbuy$74.14$0.00007576120.390.000123978,586.73
0xD9F...c28A
0xc0...0470
07/21/20262:23:51 PMsell$40.29$0.0000817960.130.000122492,564.83
0x343...0bFA
0x8f...13c6
07/20/20262:39:53 PMsell$0.8293$0.000079081.280.000122210,487.11
0x2a3...ce6c
0xde...9589
07/20/20262:39:19 PMsell$40.55$0.0000792762.670.0001225511,533
0x343...0bFA
0x20...fb16
07/20/20262:08:59 PMsell$40.37$0.0000781663.510.0001229516,582
0x343...0bFA
0xac...0e14
07/20/20266:24:25 AMsell$1.51$0.000073772.530.000123120,596.67
0x2a3...ce6c
0xb3...31e3
07/20/20266:24:05 AMbuy$88.72$0.00007391148.140.00012341.2M
0x497...A452
0xe0...0332
07/20/202612:45:31 AMbuy$62.01$0.00007546100.710.0001225821,760.68
0x497...A452
0xfb...96ed
07/20/202612:44:13 AMsell$4.32$0.000074947.010.000121557,768.26
0x2a3...ce6c
0x81...56ac
07/20/202612:43:39 AMsell$374.09$0.00007626606.360.00012364.91M
0x127...697C
0xbe...2b11
07/19/20267:40:45 AMbuy$64.99$0.00007693106.520.0001261844,712.43
0x4cC...11a4
0x45...7985
07/17/20265:14:51 AMbuy$1.93$0.00007783.120.000125724,820.2
0x955...998C
0x59...f662