- WhatToFarm
- Base
- Uniswap V2
- AIRENE-VIRTUAL LPs
Info about AIRENE-VIRTUAL pair
- Pooled AIRENE:
- 78.15M
- Pooled VIRTUAL:
- $129,667.1
AIRENE/VIRTUAL price stats on Base
As of February 22, 2025, the current price of AIRENE token on DEX Uniswap V2 is $0.002115. AIRENE price is up 19.12% in the last 24 hours. The trading history for the last 24 hours contains 78 trades with trading volume of $20,172.23. AIRENE token contract is 0x2eac9B08A4D86F347B9E856fB3EC082e61c76545 with a market cap $2,086,864.62. The liquidity pool contract is 0xdB1311761c3413c8e38bcc4C9Cf581283eb615eD with total value locked (TVL) of $331,011.00. The AIRENE/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AIRENE/VIRTUAL now?
The current liquidity of AIRENE/VIRTUAL with the contract address 0xdB1311761c3413c8e38bcc4C9Cf581283eb615eD is $331,011.00.
How many transactions are there in the AIRENE/VIRTUAL pool in the last 24 hours?
The total transactions of AIRENE/VIRTUAL is 78 in the last 24 hours, 50 of which are buy transactions, and 28 are sales transactions.
What is the trading volume in the AIRENE/VIRTUAL pool in the last 24 hours?
AIRENE/VIRTUAL pool has a trading volume of $20,172.23 in the last 24 hours.
What is the exchange rate of 1 AIRENE to VIRTUAL?
The exchange rate of 1 AIRENE to VIRTUAL is 0.001657, captured at 10:39 AM UTC.
How much is 1 AIRENE in dollars?
The price of converting 1 AIRENE to USD is $0.002115 today.
AIRENE-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/22/2025 | 10:34:09 AM | sell | $352.96 | $0.002115 | 276.53 | 0.001657 | 166,815 | 0x51...3e45 | |
| 02/22/2025 | 10:29:03 AM | sell | $201.9 | $0.002092 | 160.48 | 0.001663 | 96,483.83 | 0xbc...d04e | |
| 02/22/2025 | 10:27:59 AM | sell | $203.53 | $0.002093 | 162.13 | 0.001667 | 97,233.79 | 0xbd...3af0 | |
| 02/22/2025 | 10:26:47 AM | sell | $0.8829 | $0.002071 | 0.7057 | 0.001655 | 426.17 | 0xf0...bd98 | |
| 02/22/2025 | 10:26:33 AM | buy | $506.91 | $0.002091 | 405.81 | 0.001674 | 242,368.68 | 0x13...215b | |
| 02/22/2025 | 10:19:33 AM | sell | $201.02 | $0.00206 | 162.1 | 0.001661 | 97,581.63 | 0x65...6b30 | |
| 02/22/2025 | 10:03:47 AM | buy | $497.48 | $0.002048 | 405.05 | 0.001668 | 242,819.78 | 0x45...2289 | |
| 02/22/2025 | 10:02:17 AM | sell | $200.7 | $0.002028 | 163.79 | 0.001655 | 98,964.99 | 0xed...12ba | |
| 02/22/2025 | 10:02:09 AM | sell | $604.35 | $0.002034 | 494.06 | 0.001663 | 297,000 | 0xc3...8545 | |
| 02/22/2025 | 9:54:17 AM | sell | $202.26 | $0.00204 | 165.73 | 0.001671 | 99,124.86 | 0x89...6540 | |
| 02/22/2025 | 9:42:03 AM | sell | $202.24 | $0.002016 | 168.13 | 0.001676 | 100,304.28 | 0xe5...630b | |
| 02/22/2025 | 9:41:53 AM | sell | $0.45 | $0.002002 | 0.3741 | 0.001664 | 224.74 | 0x83...30c3 | |
| 02/22/2025 | 9:40:55 AM | sell | $27.27 | $0.002019 | 22.67 | 0.001678 | 13,508.43 | 0xe5...fb01 | |
| 02/22/2025 | 9:40:53 AM | buy | $489.52 | $0.002025 | 406.95 | 0.001683 | 241,678.51 | 0x5a...7d7e | |
| 02/22/2025 | 9:40:47 AM | sell | $0.1587 | $0.002007 | 0.1319 | 0.001668 | 79.07 | 0xaf...06a9 | |
| 02/22/2025 | 9:35:07 AM | sell | $202.65 | $0.002003 | 168.96 | 0.00167 | 101,133.05 | 0xd5...01c1 | |
| 02/22/2025 | 9:32:43 AM | sell | $0.4349 | $0.001969 | 0.3664 | 0.001659 | 220.85 | 0x26...65ed | |
| 02/22/2025 | 9:21:09 AM | sell | $201.76 | $0.00198 | 170.69 | 0.001675 | 101,900.9 | 0x1d...55cf | |
| 02/22/2025 | 9:18:19 AM | sell | $39.51 | $0.001972 | 33.6 | 0.001677 | 20,028.26 | 0xb3...6903 | |
| 02/22/2025 | 9:18:05 AM | buy | $478.43 | $0.001979 | 406.85 | 0.001683 | 241,735.57 | 0x4d...14d6 |