WhatToFarm
/
Get started
12 Swap

Info about AIRENE-VIRTUAL pair

Price USD
$0.00009062
Price
0.00014 VIRTUAL
TVL
$49,191.64
MKT CAP
$89.3K
5m
0%
1h
0%
4h
0%
24h
-0.41%
Share
TXNS
5
Buys
2
Sells
3
Volume
171
Telegram price alerts
Pair:
0xdB1311761c3413c8e38bcc4C9Cf581283eb615eD
AIRENE:
0x2eac9B08A4D86F347B9E856fB3EC082e61c76545
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled AIRENE:
271.58M
Pooled VIRTUAL:
$37,994.38

AIRENE/VIRTUAL price stats on Base

As of March 31, 2026, the current price of AIRENE token on DEX Uniswap V2 is $0.00009062. AIRENE price is down -0.41% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $170.94. AIRENE token contract is 0x2eac9B08A4D86F347B9E856fB3EC082e61c76545 with a market cap $89,303.90. The liquidity pool contract is 0xdB1311761c3413c8e38bcc4C9Cf581283eb615eD with total value locked (TVL) of $49,191.65. The AIRENE/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AIRENE/VIRTUAL with the contract address 0xdB1311761c3413c8e38bcc4C9Cf581283eb615eD is $49,191.65.

The total transactions of AIRENE/VIRTUAL is 5 in the last 24 hours, 2 of which are buy transactions, and 3 are sales transactions.

AIRENE/VIRTUAL pool has a trading volume of $170.94 in the last 24 hours.

The exchange rate of 1 AIRENE to VIRTUAL is 0.00014, captured at 9:25 PM UTC.

The price of converting 1 AIRENE to USD is $0.00009062 today.

AIRENE-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
03/30/202610:11:57 PMbuy$42$0.0000906264.920.00014463,463.62
0x343...0bFA
0xc3...4d9a
03/30/20262:12:55 PMsell$1.31$0.000092481.970.00013914,178.7
0x2a3...ce6c
0xc1...5d1a
03/30/20262:12:31 PMbuy$43$0.0000928764.640.0001396463,025.99
0x343...0bFA
0x9b...ed8c
03/30/202610:35:49 AMsell$83.95$0.00009277125.790.000139904,921.87
0x0af...8C73
0x6c...d99b
03/29/202610:22:37 PMsell$0.671$0.0000911.020.00013947,373.52
0x71F...03d8
0x70...b5a1
03/28/20265:29:37 PMsell$4.41$0.000093576.580.000139547,179.78
0x2a3...ce6c
0xee...5c8f
03/28/20265:29:03 PMsell$427.25$0.00009517636.890.00014184.49M
0xBee...CCCC
0x40...8387
03/27/20264:32:37 PMsell$20.16$0.0000949930.640.0001443212,290.54
0x7E1...B43f
0xbd...f843
03/25/20265:59:47 PMsell$0.4417$0.0001060.6020.00014444,166.87
0x7E1...B43f
0x64...7f19
03/25/20262:42:57 PMsell$1.34$0.00010891.770.000144412,308.32
0x2a3...ce6c
0x5d...8bdb
03/25/20262:42:51 PMsell$132$0.0001094175.130.00014511.21M
0x0af...8C73
0x37...0857
03/25/20268:47:35 AMsell$0.8063$0.00010751.090.00014587,493.86
0x7E1...B43f
0x06...81f6
03/24/20268:32:13 PMsell$1.77$0.00010572.440.000145816,775.89
0x2a3...ce6c
0xda...0a02
03/24/20268:32:07 PMsell$75.82$0.0001062104.40.0001462713,942.05
0xD9F...c28A
0x78...b9a5
03/24/20264:49:59 AMsell$1.12$0.00010041.640.000146611,241.6
0x7E1...B43f
0x01...51d7
03/23/202610:19:35 PMbuy$46.52$0.000101167.750.0001472460,115.17
0x343...0bFA
0xa0...f4e4
03/23/20262:50:13 AMbuy$2.26$0.000098263.390.000146923,090.06
0x7E1...B43f
0xd2...0a09
03/22/202611:31:09 AMbuy$44.94$0.0000967168.180.0001467464,742.85
0x343...0bFA
0xaa...18d4
03/21/202610:50:19 AMsell$1.4$0.0001012.020.000145513,937
0x2a3...ce6c
0xc1...046c
03/21/202610:49:59 AMbuy$47$0.000101467.740.0001462463,295.36
0x343...0bFA
0xd5...5639