WhatToFarm
/
Get started
12 Swap

Info about AIRENE-VIRTUAL pair

Price USD
$0.0002885
Price
0.0001882 VIRTUAL
TVL
$82,657.58
MKT CAP
$284.3K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
6
Buys
4
Sells
2
Volume
162
Telegram price alerts
Pair:
0xdB1311761c3413c8e38bcc4C9Cf581283eb615eD
AIRENE:
0x2eac9B08A4D86F347B9E856fB3EC082e61c76545
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled AIRENE:
234.31M
Pooled VIRTUAL:
$43,981.01

AIRENE/VIRTUAL price stats on Base

As of December 19, 2025, the current price of AIRENE token on DEX Uniswap V2 is $0.0002885. AIRENE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $161.95. AIRENE token contract is 0x2eac9B08A4D86F347B9E856fB3EC082e61c76545 with a market cap $284,335.81. The liquidity pool contract is 0xdB1311761c3413c8e38bcc4C9Cf581283eb615eD with total value locked (TVL) of $82,657.59. The AIRENE/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AIRENE/VIRTUAL with the contract address 0xdB1311761c3413c8e38bcc4C9Cf581283eb615eD is $82,657.59.

The total transactions of AIRENE/VIRTUAL is 6 in the last 24 hours, 4 of which are buy transactions, and 2 are sales transactions.

AIRENE/VIRTUAL pool has a trading volume of $161.95 in the last 24 hours.

The exchange rate of 1 AIRENE to VIRTUAL is 0.0001882, captured at 11:42 AM UTC.

The price of converting 1 AIRENE to USD is $0.0002885 today.

AIRENE-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
12/19/20254:43:51 AMbuy$0.5564$0.00028850.59220.00018823,145.66
0x3fC...cbb2
0x86...920c
12/19/202512:57:49 AMsell$6.58$0.00028857.010.000187137,454.58
0xdB2...AE18
0x01...d576
12/18/20255:21:21 PMbuy$76.74$0.000288581.660.0001879434,468.76
0x343...0bFA
0xe9...39c9
12/18/202511:28:09 AMbuy$0.001192$0.00028850.0012690.00018766.76
0x96d...49e4
0xa7...3595
12/18/20256:36:35 AMsell$2.27$0.00028852.420.000186512,990.73
0x2a3...ce6c
0x02...629b
12/18/20256:36:01 AMbuy$75.78$0.000288580.640.0001873430,590.57
0x343...0bFA
0xf7...97e7
12/17/20255:23:29 AMbuy$0.0004379$0.00028850.0004660.00018692.49
0x96d...49e4
0x1f...1256
12/17/20254:06:35 AMsell$1.46$0.00028851.550.00018588,370.8
0xA61...d2BC
0x14...46fe
12/16/20252:39:03 PMbuy$75.8$0.000288580.670.0001866432,267.53
0x343...0bFA
0xbe...6e18
12/16/20259:17:17 AMbuy$0.007711$0.00028850.0082060.000186244.05
0x96d...49e4
0x71...14ce
12/16/20251:04:13 AMbuy$75.2$0.000288580.020.0001859430,394.05
0x343...0bFA
0x97...9203
12/15/20257:03:39 PMsell$1.79$0.00028851.90.000184510,337.46
0x2a3...ce6c
0xf9...c52c
12/15/20257:03:35 PMsell$27.29$0.000288529.040.0001846157,313.79
0x9a7...Df19
0x4f...5f00
12/15/20254:25:31 PMbuy$0.2655$0.00028850.28260.00018581,520.69
0x96d...49e4
0xd7...152c
12/15/20253:22:43 PMbuy$0.7733$0.00028850.8230.00018584,428.08
0x96d...49e4
0x60...5368
12/15/20252:40:27 PMbuy$0.5216$0.00028850.55510.00018582,987.04
0x5cE...97Ba
0x2b...78c1
12/15/20252:19:33 PMbuy$75.31$0.000288580.150.0001855432,053.48
0x343...0bFA
0x55...ce68
12/15/20251:56:33 PMbuy$74.85$0.000288579.660.0001848430,992.18
0x343...0bFA
0xed...32ab
12/15/20251:32:37 PMsell$2.26$0.00028852.410.000183413,170.61
0x2a3...ce6c
0x95...bb09
12/15/20251:31:59 PMbuy$75.47$0.000288580.310.0001841436,066.76
0x343...0bFA
0x0c...5dab