WhatToFarm
/
Get started
12 Swap

Info about AIRENE-VIRTUAL pair

Price USD
$0.00008872
Price
0.0001207 VIRTUAL
TVL
$51,930.86
MKT CAP
$87.4K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xdB1311761c3413c8e38bcc4C9Cf581283eb615eD
AIRENE:
0x2eac9B08A4D86F347B9E856fB3EC082e61c76545
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled AIRENE:
292.69M
Pooled VIRTUAL:
$35,340.17

AIRENE/VIRTUAL price stats on Base

As of August 28, 2026, the current price of AIRENE token on DEX Uniswap V2 is $0.00008872. AIRENE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. AIRENE token contract is 0x2eac9B08A4D86F347B9E856fB3EC082e61c76545 with a market cap $87,430.29. The liquidity pool contract is 0xdB1311761c3413c8e38bcc4C9Cf581283eb615eD with total value locked (TVL) of $51,930.86. The AIRENE/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AIRENE/VIRTUAL with the contract address 0xdB1311761c3413c8e38bcc4C9Cf581283eb615eD is $51,930.86.

The total transactions of AIRENE/VIRTUAL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

AIRENE/VIRTUAL pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 AIRENE to VIRTUAL is 0.0001207, captured at 11:13 PM UTC.

The price of converting 1 AIRENE to USD is $0.00008872 today.

AIRENE-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
08/27/20269:52:11 PMbuy$72.63$0.0000887298.870.0001207818,682.24
0x348...0EF6
0x54...f174
08/27/20268:15:21 PMsell$1.56$0.000086342.170.000119718,137.99
0x2a3...ce6c
0x1c...ae91
08/27/20268:14:49 PMbuy$88.49$0.00008659122.660.000121.02M
0x8B8...89d1
0xfa...b3ed
08/27/20265:39:01 PMsell$5.29$0.00008747.20.000118960,621.75
0x5De...F8a4
0x1d...43b2
08/27/20263:42:37 PMbuy$64.83$0.0000880287.910.0001193736,524.7
0x497...A452
0xb3...4d31
08/27/20261:35:57 PMsell$1.06$0.000086691.450.000118312,295.44
0x2a3...ce6c
0x55...d0db
08/27/20261:35:23 PMbuy$64.78$0.0000869288.520.0001187745,307.83
0x497...A452
0x57...7d25
08/27/202612:10:25 PMbuy$42.14$0.0000867557.460.0001182485,807.74
0x497...A452
0x4d...1781
08/27/20268:56:51 AMsell$0.9517$0.000088611.260.000117310,739.78
0x2a3...ce6c
0xa4...d4a8
08/27/20268:56:33 AMbuy$94.46$0.00008879125.170.00011761.06M
0x4cC...11a4
0xe4...194a
08/27/202612:37:51 AMbuy$0.3943$0.000088610.52170.00011724,450.21
0x127...697C
0xa3...09f4
08/25/20266:15:57 AMsell$1.55$0.000094661.910.000116516,408.35
0x2a3...ce6c
0x72...fb62
08/25/20266:15:47 AMsell$152.85$0.00009518188.190.00011711.61M
0xB67...1e51
0x2f...c393
08/25/20265:25:47 AMbuy$0.0002186$0.000097970.00026450.00011852.23
0xbdB...15B2
0x4f...d375
08/24/20268:26:45 PMbuy$1.23$0.00009191.590.000118513,472.88
0x53A...8A4B
0x2c...4aef
08/24/20263:42:51 PMsell$2.1$0.000097352.540.000117821,601.84
0x2a3...ce6c
0x7c...f9e3
08/24/20263:42:47 PMsell$169.79$0.000098205.340.00011851.73M
0x0af...8C73
0xeb...792b
08/24/20263:31:43 PMsell$40.57$0.0000992848.780.0001193408,661.11
0x343...0bFA
0x47...0c95
08/24/20263:07:21 PMsell$1.87$0.000098672.270.000119519,023.74
0x2a3...ce6c
0xaf...16ef
08/24/20263:07:17 PMsell$61.43$0.0000989774.370.0001198620,697.62
0x343...0bFA
0xb2...0e87