WhatToFarm
/
Get started
12 Swap

Info about AIRENE-VIRTUAL pair

Price USD
$0.0000687
Price
0.0001309 VIRTUAL
TVL
$38,586.61
MKT CAP
$67.7K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xdB1311761c3413c8e38bcc4C9Cf581283eb615eD
AIRENE:
0x2eac9B08A4D86F347B9E856fB3EC082e61c76545
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled AIRENE:
280.4M
Pooled VIRTUAL:
$36,835.21

AIRENE/VIRTUAL price stats on Base

As of June 29, 2026, the current price of AIRENE token on DEX Uniswap V2 is $0.0000687. AIRENE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. AIRENE token contract is 0x2eac9B08A4D86F347B9E856fB3EC082e61c76545 with a market cap $67,703.01. The liquidity pool contract is 0xdB1311761c3413c8e38bcc4C9Cf581283eb615eD with total value locked (TVL) of $38,586.61. The AIRENE/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AIRENE/VIRTUAL with the contract address 0xdB1311761c3413c8e38bcc4C9Cf581283eb615eD is $38,586.61.

The total transactions of AIRENE/VIRTUAL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

AIRENE/VIRTUAL pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 AIRENE to VIRTUAL is 0.0001309, captured at 10:12 PM UTC.

The price of converting 1 AIRENE to USD is $0.0000687 today.

AIRENE-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
06/26/20262:28:49 PMsell$0.7863$0.00006871.490.000130911,445.66
-
0x22...9137
06/26/20262:28:45 PMbuy$78.54$0.00006884149.740.00013121.14M
0xf8E...D02F
0x7c...c836
06/26/20264:52:59 AMsell$1$0.000067271.940.000129914,965.89
0x2a3...ce6c
0xef...f9e5
06/26/20264:52:55 AMbuy$99.98$0.00006733193.090.000131.49M
0x672...0D7d
0xe3...f479
06/25/202611:11:13 PMsell$1.77$0.000067073.390.000128526,432.39
0x2a3...ce6c
0x7b...3d60
06/25/202611:11:01 PMbuy$96.01$0.00006716184.010.00012871.43M
0x497...A452
0xc7...7fc2
06/25/20268:52:35 PMbuy$77.99$0.00006562151.580.00012751.19M
0x497...A452
0xc0...e57f
06/25/20268:17:37 PMsell$3.35$0.000065326.480.000126251,337.65
0x2a3...ce6c
0xe0...7940
06/25/20268:17:25 PMsell$340.42$0.00006646658.650.00012855.12M
0x391...5aB1
0x58...c0a0
06/25/20262:23:53 PMsell$0.8151$0.000067741.570.000130912,033.06
0x2a3...ce6c
0xdf...f4a4
06/25/20262:23:19 PMbuy$81.04$0.00006784156.710.00013111.19M
0xD9F...c28A
0xa9...f145
06/24/20268:33:15 PMsell$0.08801$0.000070580.16180.00012981,246.88
0xF06...1520
0xb3...d53f
06/21/20264:37:03 PMsell$1.51$0.000078082.510.000129819,379.36
0x2a3...ce6c
0x56...df0b
06/21/20264:36:29 PMbuy$99.82$0.00007768167.110.000131.28M
0x672...0D7d
0x6f...ea34
06/20/202610:47:07 AMsell$0.5912$0.000077960.97590.00012867,584.05
0x504...751D
0xa5...01d4
06/19/20262:16:07 PMsell$50.81$0.0000784183.580.0001289648,054
0x343...0bFA
0xd2...a066
06/16/20264:55:39 PMsell$0.8139$0.000080141.310.000129210,156.03
0x2a3...ce6c
0x93...a25e
06/16/20264:55:13 PMbuy$79.78$0.00008028128.810.0001296993,880.72
0x89f...f4ae
0x02...b80e
06/15/20264:45:27 PMsell$2.69$0.000085134.060.000128331,661.22
0x2a3...ce6c
0xbf...3388
06/15/20264:44:53 PMsell$188.28$0.00008568284.370.00012942.2M
0xAab...8888
0x52...2f9f