- WhatToFarm
- Base
- Uniswap V2
- AIRENE-VIRTUAL LPs
Info about AIRENE-VIRTUAL pair
- Pooled AIRENE:
- 86.77M
- Pooled VIRTUAL:
- $117,398.63
AIRENE/VIRTUAL price stats on Base
As of March 16, 2025, the current price of AIRENE token on DEX Uniswap V2 is $0.001003. AIRENE price is up 10.15% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $642.97. AIRENE token contract is 0x2eac9B08A4D86F347B9E856fB3EC082e61c76545 with a market cap $987,379.91. The liquidity pool contract is 0xdB1311761c3413c8e38bcc4C9Cf581283eb615eD with total value locked (TVL) of $173,886.54. The AIRENE/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AIRENE/VIRTUAL now?
The current liquidity of AIRENE/VIRTUAL with the contract address 0xdB1311761c3413c8e38bcc4C9Cf581283eb615eD is $173,886.54.
How many transactions are there in the AIRENE/VIRTUAL pool in the last 24 hours?
The total transactions of AIRENE/VIRTUAL is 6 in the last 24 hours, 4 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the AIRENE/VIRTUAL pool in the last 24 hours?
AIRENE/VIRTUAL pool has a trading volume of $642.97 in the last 24 hours.
What is the exchange rate of 1 AIRENE to VIRTUAL?
The exchange rate of 1 AIRENE to VIRTUAL is 0.001354, captured at 12:00 AM UTC.
How much is 1 AIRENE in dollars?
The price of converting 1 AIRENE to USD is $0.001003 today.
AIRENE-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/15/2025 | 8:50:23 PM | buy | $149.6 | $0.001003 | 202.01 | 0.001354 | 149,119.58 | 0xf3...82ca | |
| 03/15/2025 | 10:58:23 AM | sell | $386.69 | $0.0009765 | 534.77 | 0.00135 | 396,000 | 0x88...974e | |
| 03/15/2025 | 7:18:37 AM | sell | $0.7435 | $0.000991 | 1.01 | 0.001356 | 750.25 | 0x74...6e7e | |
| 03/15/2025 | 6:49:27 AM | sell | $102.02 | $0.001008 | 137.4 | 0.001358 | 101,168.07 | 0x83...075d | |
| 03/15/2025 | 5:29:45 AM | buy | $1.91 | $0.0009746 | 2.68 | 0.001367 | 1,964.71 | 0xd2...278e | |
| 03/15/2025 | 1:37:41 AM | sell | $1.98 | $0.0009107 | 2.95 | 0.001359 | 2,176.08 | 0x93...8c5d | |
| 03/14/2025 | 5:51:57 PM | buy | $4.33 | $0.0009227 | 6.42 | 0.001367 | 4,698.68 | 0x68...0cda | |
| 03/14/2025 | 4:31:31 PM | sell | $192.71 | $0.0009142 | 287.31 | 0.001362 | 210,800.49 | 0xef...2621 | |
| 03/14/2025 | 2:38:09 PM | buy | $383.5 | $0.0008796 | 596.23 | 0.001367 | 435,970.65 | 0xf8...9ba2 | |
| 03/14/2025 | 12:11:13 PM | sell | $347.28 | $0.0008769 | 538.07 | 0.001358 | 396,000 | 0xf5...0fa7 | |
| 03/14/2025 | 8:11:59 AM | sell | $154.35 | $0.0009146 | 230.81 | 0.001367 | 168,762.22 | 0x02...6e66 | |
| 03/14/2025 | 7:30:53 AM | sell | $56.24 | $0.0008903 | 86.63 | 0.001371 | 63,173.69 | 0xf4...3669 | |
| 03/14/2025 | 6:13:11 AM | sell | $347.26 | $0.0008769 | 545.96 | 0.001378 | 396,000 | 0x59...7ba2 | |
| 03/14/2025 | 6:04:03 AM | sell | $40.38 | $0.0008839 | 63.32 | 0.001385 | 45,693.66 | 0x78...2c7d | |
| 03/14/2025 | 4:30:33 AM | sell | $426.63 | $0.0008618 | 690.32 | 0.001394 | 495,000 | 0xfa...71ef | |
| 03/14/2025 | 3:55:21 AM | sell | $153.84 | $0.0008702 | 248.48 | 0.001405 | 176,781.55 | 0xf1...8844 | |
| 03/14/2025 | 2:30:01 AM | sell | $145.46 | $0.0008616 | 238.25 | 0.001411 | 168,818.31 | 0x59...b99b | |
| 03/13/2025 | 9:36:39 PM | buy | $199.74 | $0.0007919 | 357.74 | 0.001418 | 252,216.85 | 0x39...3907 | |
| 03/13/2025 | 9:31:03 PM | buy | $184.77 | $0.000788 | 330.67 | 0.00141 | 234,471.35 | 0xce...656f | |
| 03/13/2025 | 11:52:29 AM | sell | $439.26 | $0.0008874 | 696.05 | 0.001406 | 495,000 | 0x27...515f |