- WhatToFarm
- Base
- Uniswap V2
- AIRENE-VIRTUAL LPs
Info about AIRENE-VIRTUAL pair
- Pooled AIRENE:
- 213.4M
- Pooled VIRTUAL:
- $48,104.92
AIRENE/VIRTUAL price stats on Base
As of July 14, 2025, the current price of AIRENE token on DEX Uniswap V2 is $0.0003816. AIRENE price is down -5.62% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $323.61. AIRENE token contract is 0x2eac9B08A4D86F347B9E856fB3EC082e61c76545 with a market cap $375,715.47. The liquidity pool contract is 0xdB1311761c3413c8e38bcc4C9Cf581283eb615eD with total value locked (TVL) of $162,724.53. The AIRENE/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AIRENE/VIRTUAL now?
The current liquidity of AIRENE/VIRTUAL with the contract address 0xdB1311761c3413c8e38bcc4C9Cf581283eb615eD is $162,724.53.
How many transactions are there in the AIRENE/VIRTUAL pool in the last 24 hours?
The total transactions of AIRENE/VIRTUAL is 6 in the last 24 hours, 5 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the AIRENE/VIRTUAL pool in the last 24 hours?
AIRENE/VIRTUAL pool has a trading volume of $323.61 in the last 24 hours.
What is the exchange rate of 1 AIRENE to VIRTUAL?
The exchange rate of 1 AIRENE to VIRTUAL is 0.0002256, captured at 9:17 PM UTC.
How much is 1 AIRENE in dollars?
The price of converting 1 AIRENE to USD is $0.0003816 today.
AIRENE-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/14/2025 | 7:02:47 PM | buy | $163.85 | $0.0003816 | 96.87 | 0.0002256 | 429,324.26 | 0x88...36b7 | |
| 07/14/2025 | 3:06:31 PM | sell | $0.7448 | $0.0003903 | 0.427 | 0.0002238 | 1,907.88 | 0xee...5cd8 | |
| 07/14/2025 | 1:59:13 PM | sell | $5.08 | $0.0004025 | 2.82 | 0.0002238 | 12,626.57 | 0xa7...1c13 | |
| 07/14/2025 | 1:59:09 PM | sell | $1.58 | $0.0004025 | 0.883 | 0.0002238 | 3,944.27 | 0xd6...a045 | |
| 07/14/2025 | 7:39:53 AM | sell | $1.58 | $0.0004001 | 0.884 | 0.0002238 | 3,948.79 | 0x6f...397f | |
| 07/14/2025 | 2:37:31 AM | sell | $150.76 | $0.0004043 | 83.61 | 0.0002242 | 372,819.19 | 0xf8...32ca | |
| 07/13/2025 | 6:29:13 AM | sell | $5.65 | $0.0003843 | 3.3 | 0.0002246 | 14,709.33 | 0xac...6ec2 | |
| 07/13/2025 | 4:34:37 AM | buy | $1.48 | $0.0003882 | 0.8643 | 0.000226 | 3,823.47 | 0x10...b7af | |
| 07/13/2025 | 3:57:13 AM | buy | $4.42 | $0.0003888 | 2.57 | 0.000226 | 11,374.11 | 0x1d...461a | |
| 07/12/2025 | 3:44:49 PM | buy | $157.65 | $0.0003733 | 95.26 | 0.0002255 | 422,316.49 | 0xdd...d427 | |
| 07/11/2025 | 10:20:59 PM | buy | $163.87 | $0.0003859 | 95.4 | 0.0002246 | 424,629.66 | 0x0c...862f | |
| 07/11/2025 | 5:11:07 AM | sell | $5.63 | $0.0004109 | 3.05 | 0.0002229 | 13,713.56 | 0x49...14a3 | |
| 07/11/2025 | 5:11:03 AM | sell | $250.12 | $0.0004121 | 135.66 | 0.0002235 | 606,839.8 | 0x88...4768 | |
| 07/11/2025 | 4:53:15 AM | sell | $150.58 | $0.0004048 | 83.53 | 0.0002245 | 371,968 | 0xe1...a044 | |
| 07/10/2025 | 9:28:05 PM | sell | $148.45 | $0.0003892 | 85.95 | 0.0002253 | 381,388.52 | 0xb2...3ee4 | |
| 07/10/2025 | 5:05:57 PM | sell | $4.19 | $0.0003761 | 2.51 | 0.0002257 | 11,160.41 | 0xfa...fd64 | |
| 07/10/2025 | 5:05:53 PM | sell | $149.62 | $0.0003768 | 89.8 | 0.0002262 | 396,990 | 0xa4...70b8 | |
| 07/10/2025 | 5:50:53 AM | sell | $250.85 | $0.0003681 | 154.93 | 0.0002273 | 681,399.63 | 0xfe...24dc | |
| 07/10/2025 | 4:50:25 AM | sell | $9.59 | $0.0003626 | 6.03 | 0.0002281 | 26,460.29 | 0x2f...d0c0 | |
| 07/09/2025 | 12:57:41 AM | sell | $3.75 | $0.0003358 | 2.55 | 0.0002281 | 11,191.11 | 0x7a...44ed |