- WhatToFarm
- Base
- Uniswap V2
- AIRENE-VIRTUAL LPs
Info about AIRENE-VIRTUAL pair
- Pooled AIRENE:
- 223.31M
- Pooled VIRTUAL:
- $46,095.79
AIRENE/VIRTUAL price stats on Base
As of November 1, 2025, the current price of AIRENE token on DEX Uniswap V2 is $0.0002958. AIRENE price is down -6.00% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $2,470.86. AIRENE token contract is 0x2eac9B08A4D86F347B9E856fB3EC082e61c76545 with a market cap $291,520.19. The liquidity pool contract is 0xdB1311761c3413c8e38bcc4C9Cf581283eb615eD with total value locked (TVL) of $132,162.38. The AIRENE/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AIRENE/VIRTUAL now?
The current liquidity of AIRENE/VIRTUAL with the contract address 0xdB1311761c3413c8e38bcc4C9Cf581283eb615eD is $132,162.38.
How many transactions are there in the AIRENE/VIRTUAL pool in the last 24 hours?
The total transactions of AIRENE/VIRTUAL is 18 in the last 24 hours, 2 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the AIRENE/VIRTUAL pool in the last 24 hours?
AIRENE/VIRTUAL pool has a trading volume of $2,470.86 in the last 24 hours.
What is the exchange rate of 1 AIRENE to VIRTUAL?
The exchange rate of 1 AIRENE to VIRTUAL is 0.0002062, captured at 7:52 AM UTC.
How much is 1 AIRENE in dollars?
The price of converting 1 AIRENE to USD is $0.0002958 today.
AIRENE-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/01/2025 | 7:25:11 AM | sell | $158.77 | $0.0002958 | 110.71 | 0.0002062 | 536,694.81 | 0x4c...845a | |
| 11/01/2025 | 4:33:17 AM | sell | $2.08 | $0.0002965 | 1.45 | 0.0002068 | 7,037.91 | 0x50...c84e | |
| 11/01/2025 | 4:25:29 AM | sell | $161.69 | $0.0002972 | 112.76 | 0.0002073 | 543,918.2 | 0x4f...7f62 | |
| 11/01/2025 | 3:49:39 AM | sell | $164.76 | $0.0002987 | 114.9 | 0.0002083 | 551,523.64 | 0x25...e3c5 | |
| 11/01/2025 | 3:41:53 AM | sell | $168.62 | $0.0003002 | 117.59 | 0.0002093 | 561,615.28 | 0x9b...dfb9 | |
| 11/01/2025 | 3:27:21 AM | sell | $172.37 | $0.0003017 | 120.2 | 0.0002104 | 571,162.52 | 0x35...7390 | |
| 11/01/2025 | 2:53:37 AM | sell | $180.42 | $0.0003033 | 125.81 | 0.0002115 | 594,688.27 | 0x7d...a151 | |
| 11/01/2025 | 2:53:23 AM | sell | $177.76 | $0.000305 | 123.96 | 0.0002127 | 582,805.92 | 0x81...45da | |
| 11/01/2025 | 1:37:35 AM | sell | $184.9 | $0.0003066 | 128.94 | 0.0002138 | 602,943.91 | 0x2a...0ba9 | |
| 11/01/2025 | 1:29:39 AM | sell | $189.5 | $0.0003083 | 132.15 | 0.000215 | 614,522.79 | 0x32...648d | |
| 11/01/2025 | 1:05:25 AM | sell | $193.57 | $0.0003101 | 134.99 | 0.0002162 | 624,179.11 | 0x5f...1be8 | |
| 11/01/2025 | 12:51:59 AM | sell | $198.73 | $0.0003119 | 138.58 | 0.0002175 | 637,098.69 | 0xd0...038e | |
| 10/31/2025 | 6:09:29 PM | sell | $1.01 | $0.0003128 | 0.7084 | 0.0002181 | 3,247.47 | 0x46...ef43 | |
| 10/31/2025 | 5:32:39 PM | sell | $1.39 | $0.0003128 | 0.9729 | 0.0002181 | 4,459.67 | 0x64...367e | |
| 10/31/2025 | 4:12:27 PM | buy | $1.04 | $0.0003147 | 0.7272 | 0.0002194 | 3,313.41 | 0xcf...ced7 | |
| 10/31/2025 | 4:12:23 PM | buy | $105.46 | $0.0003142 | 73.54 | 0.0002191 | 335,600.64 | 0x6a...931c | |
| 10/31/2025 | 9:01:05 AM | sell | $201.29 | $0.0003128 | 140.37 | 0.0002181 | 643,475.32 | 0xbc...5fb4 | |
| 10/31/2025 | 8:53:43 AM | sell | $207.4 | $0.0003147 | 144.63 | 0.0002194 | 659,043.91 | 0xef...2e98 | |
| 10/31/2025 | 6:27:51 AM | sell | $4.37 | $0.0003156 | 3.05 | 0.0002201 | 13,858.92 | 0xc0...d559 | |
| 10/31/2025 | 6:27:41 AM | sell | $213.2 | $0.0003166 | 148.67 | 0.0002208 | 673,221.16 | 0xda...d15a |