WhatToFarm
/
Get started
12 Swap

Info about AIRENE-VIRTUAL pair

Price USD
$0.00007434
Price
0.0001189 VIRTUAL
TVL
$43,860.72
MKT CAP
$73.3K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xdB1311761c3413c8e38bcc4C9Cf581283eb615eD
AIRENE:
0x2eac9B08A4D86F347B9E856fB3EC082e61c76545
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled AIRENE:
294.67M
Pooled VIRTUAL:
$35,114.5

AIRENE/VIRTUAL price stats on Base

As of October 28, 2026, the current price of AIRENE token on DEX Uniswap V2 is $0.00007434. AIRENE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. AIRENE token contract is 0x2eac9B08A4D86F347B9E856fB3EC082e61c76545 with a market cap $73,258.68. The liquidity pool contract is 0xdB1311761c3413c8e38bcc4C9Cf581283eb615eD with total value locked (TVL) of $43,860.73. The AIRENE/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AIRENE/VIRTUAL with the contract address 0xdB1311761c3413c8e38bcc4C9Cf581283eb615eD is $43,860.73.

The total transactions of AIRENE/VIRTUAL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

AIRENE/VIRTUAL pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 AIRENE to VIRTUAL is 0.0001189, captured at 1:29 AM UTC.

The price of converting 1 AIRENE to USD is $0.00007434 today.

AIRENE-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
10/26/20263:30:33 PMsell$17.57$0.0000743428.110.0001189236,448.82
0x180...75d3
0xad...388a
10/25/20262:05:35 AMsell$1.03$0.000074831.640.00011913,808.72
0xb4d...1b3F
0x01...2d31
10/25/20261:59:53 AMbuy$19.78$0.0000751131.50.0001196263,374.46
0x501...4d4C
0x1a...fa21
10/24/20263:22:39 PMsell$0.7176$0.000072491.170.00011889,900
0x4E7...6B67
0x78...18c9
10/24/20263:04:35 PMsell$1.55$0.000073082.520.000118821,217.42
0x710...9ED6
0x6b...2eb3
10/22/202611:28:51 PMsell$1.15$0.000077511.760.000118814,839.15
0x30F...bED0
0xe7...52be
10/20/202612:00:45 PMsell$0.005473$0.000077850.0083530.000118870.29
0x5D4...fd1A
0x4f...44b2
10/20/202612:00:45 PMsell$0.01642$0.000077850.025060.0001188210.89
0x5D4...fd1A
0x4f...44b2
10/20/202612:00:45 PMsell$0.05629$0.000077850.085920.0001188723.07
0x5D4...fd1A
0x4f...44b2
10/18/20267:32:41 PMsell$1.36$0.000075032.160.000118818,196.93
0x2a3...ce6c
0x9d...4df7
10/18/20267:32:27 PMbuy$37.52$0.0000753559.420.0001193497,883.24
0xB1e...9019
0xdb...b9f5
10/18/20267:32:25 PMbuy$80.93$0.00007495128.190.00011871.08M
0x8B8...89d1
0xd4...b0a5
10/14/20265:12:15 PMbuy$19.99$0.00008129.160.0001181246,778.35
0xbdB...15B2
0xc6...b5a8
10/11/20265:40:21 PMsell$0.08264$0.000088310.10980.0001173935.81
0xD60...C069
0x86...d0db
10/08/20263:40:03 PMsell$1.03$0.000082371.470.000117312,597.4
0x2a3...ce6c
0xc0...7d22
10/08/20266:34:29 AMsell$9.9$0.0000882213.080.0001165112,242.71
0x7C4...cAc1
0x58...b6f3
10/07/20267:55:57 AMsell$0.9672$0.000091851.220.000116510,530.67
0x2a3...ce6c
0xd2...18f6
10/07/20267:55:23 AMsell$6.49$0.000091888.240.000116670,697.48
0x51D...056E
0x18...2273
10/07/20262:44:57 AMbuy$88.97$0.00009114114.180.0001169976,207.14
0x8B8...89d1
0x25...3a50
10/06/20266:48:39 PMsell$1.49$0.000094121.840.000115815,924.64
0x2a3...ce6c
0x90...9e4a