- WhatToFarm
- Base
- Uniswap V2
- AIRENE-VIRTUAL LPs
Info about AIRENE-VIRTUAL pair
- Pooled AIRENE:
- 236.59M
- Pooled VIRTUAL:
- $43,560.16
AIRENE/VIRTUAL price stats on Base
As of December 31, 2025, the current price of AIRENE token on DEX Uniswap V2 is $0.0002885. AIRENE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $87.99. AIRENE token contract is 0x2eac9B08A4D86F347B9E856fB3EC082e61c76545 with a market cap $284,335.81. The liquidity pool contract is 0xdB1311761c3413c8e38bcc4C9Cf581283eb615eD with total value locked (TVL) of $81,866.65. The AIRENE/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AIRENE/VIRTUAL now?
The current liquidity of AIRENE/VIRTUAL with the contract address 0xdB1311761c3413c8e38bcc4C9Cf581283eb615eD is $81,866.65.
How many transactions are there in the AIRENE/VIRTUAL pool in the last 24 hours?
The total transactions of AIRENE/VIRTUAL is 4 in the last 24 hours, 1 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the AIRENE/VIRTUAL pool in the last 24 hours?
AIRENE/VIRTUAL pool has a trading volume of $87.99 in the last 24 hours.
What is the exchange rate of 1 AIRENE to VIRTUAL?
The exchange rate of 1 AIRENE to VIRTUAL is 0.0001835, captured at 5:44 AM UTC.
How much is 1 AIRENE in dollars?
The price of converting 1 AIRENE to USD is $0.0002885 today.
AIRENE-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/31/2025 | 3:04:47 AM | sell | $0.4513 | $0.0002885 | 0.4802 | 0.0001835 | 2,616.42 | 0x13...3e41 | |
| 12/30/2025 | 8:29:05 PM | sell | $2.93 | $0.0002885 | 3.11 | 0.0001835 | 16,986.78 | 0xa0...7639 | |
| 12/30/2025 | 5:43:45 PM | buy | $74.63 | $0.0002885 | 79.42 | 0.0001843 | 430,824.59 | 0xa3...2a74 | |
| 12/30/2025 | 12:48:01 PM | sell | $9.96 | $0.0002885 | 10.6 | 0.0001829 | 57,971.78 | 0x49...f64a | |
| 12/29/2025 | 1:45:51 AM | sell | $2.19 | $0.0002885 | 2.34 | 0.000183 | 12,786.25 | 0x33...fc23 | |
| 12/29/2025 | 1:45:25 AM | buy | $74.31 | $0.0002885 | 79.08 | 0.0001838 | 430,272.31 | 0x14...898b | |
| 12/27/2025 | 7:39:47 PM | sell | $63.7 | $0.0002885 | 67.79 | 0.0001826 | 371,147.18 | 0x37...5584 | |
| 12/23/2025 | 10:12:31 AM | buy | $65.45 | $0.0002885 | 69.65 | 0.0001837 | 379,055.33 | 0x8c...7e13 | |
| 12/23/2025 | 3:21:51 AM | sell | $11.87 | $0.0002885 | 12.64 | 0.0001824 | 69,300 | 0x3c...f7ad | |
| 12/21/2025 | 7:50:19 PM | buy | $0.4445 | $0.0002885 | 0.473 | 0.0001835 | 2,577.26 | 0x2c...1baa | |
| 12/21/2025 | 2:48:27 PM | sell | $5.89 | $0.0002885 | 6.27 | 0.0001824 | 34,392.75 | 0xbb...ef1c | |
| 12/21/2025 | 2:48:09 PM | sell | $513.21 | $0.0002885 | 546.15 | 0.0001848 | 2.96M | 0x08...cd2a | |
| 12/19/2025 | 9:26:13 PM | sell | $0.07648 | $0.0002885 | 0.08139 | 0.0001871 | 434.93 | 0x72...3c05 | |
| 12/19/2025 | 4:43:51 AM | buy | $0.5564 | $0.0002885 | 0.5922 | 0.0001882 | 3,145.66 | 0x86...920c | |
| 12/19/2025 | 12:57:49 AM | sell | $6.58 | $0.0002885 | 7.01 | 0.0001871 | 37,454.58 | 0x01...d576 | |
| 12/18/2025 | 5:21:21 PM | buy | $76.74 | $0.0002885 | 81.66 | 0.0001879 | 434,468.76 | 0xe9...39c9 | |
| 12/18/2025 | 11:28:09 AM | buy | $0.001192 | $0.0002885 | 0.001269 | 0.0001876 | 6.76 | 0xa7...3595 | |
| 12/18/2025 | 6:36:35 AM | sell | $2.27 | $0.0002885 | 2.42 | 0.0001865 | 12,990.73 | 0x02...629b | |
| 12/18/2025 | 6:36:01 AM | buy | $75.78 | $0.0002885 | 80.64 | 0.0001873 | 430,590.57 | 0xf7...97e7 | |
| 12/17/2025 | 5:23:29 AM | buy | $0.0004379 | $0.0002885 | 0.000466 | 0.0001869 | 2.49 | 0x1f...1256 |