WhatToFarm
/
12 Swap

Info about AIRENE-VIRTUAL pair

Price USD
$0.001003
Price
0.001354 VIRTUAL
TVL
$173,886.53
MKT CAP
$987.4K
5m
0%
1h
0%
4h
0%
24h
10.15%
Share
TXNS
6
Buys
4
Sells
2
Volume
643
Telegram price alerts
Pair:
0xdB1311761c3413c8e38bcc4C9Cf581283eb615eD
AIRENE:
0x2eac9B08A4D86F347B9E856fB3EC082e61c76545
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled AIRENE:
86.77M
Pooled VIRTUAL:
$117,398.63

AIRENE/VIRTUAL price stats on Base

As of March 16, 2025, the current price of AIRENE token on DEX Uniswap V2 is $0.001003. AIRENE price is up 10.15% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $642.97. AIRENE token contract is 0x2eac9B08A4D86F347B9E856fB3EC082e61c76545 with a market cap $987,379.91. The liquidity pool contract is 0xdB1311761c3413c8e38bcc4C9Cf581283eb615eD with total value locked (TVL) of $173,886.54. The AIRENE/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AIRENE/VIRTUAL with the contract address 0xdB1311761c3413c8e38bcc4C9Cf581283eb615eD is $173,886.54.

The total transactions of AIRENE/VIRTUAL is 6 in the last 24 hours, 4 of which are buy transactions, and 2 are sales transactions.

AIRENE/VIRTUAL pool has a trading volume of $642.97 in the last 24 hours.

The exchange rate of 1 AIRENE to VIRTUAL is 0.001354, captured at 12:00 AM UTC.

The price of converting 1 AIRENE to USD is $0.001003 today.

AIRENE-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
03/15/20258:50:23 PMbuy$149.6$0.001003202.010.001354149,119.580xf3...82ca
03/15/202510:58:23 AMsell$386.69$0.0009765534.770.00135396,0000x88...974e
03/15/20257:18:37 AMsell$0.7435$0.0009911.010.001356750.250x74...6e7e
03/15/20256:49:27 AMsell$102.02$0.001008137.40.001358101,168.070x83...075d
03/15/20255:29:45 AMbuy$1.91$0.00097462.680.0013671,964.710xd2...278e
03/15/20251:37:41 AMsell$1.98$0.00091072.950.0013592,176.080x93...8c5d
03/14/20255:51:57 PMbuy$4.33$0.00092276.420.0013674,698.680x68...0cda
03/14/20254:31:31 PMsell$192.71$0.0009142287.310.001362210,800.490xef...2621
03/14/20252:38:09 PMbuy$383.5$0.0008796596.230.001367435,970.650xf8...9ba2
03/14/202512:11:13 PMsell$347.28$0.0008769538.070.001358396,0000xf5...0fa7
03/14/20258:11:59 AMsell$154.35$0.0009146230.810.001367168,762.220x02...6e66
03/14/20257:30:53 AMsell$56.24$0.000890386.630.00137163,173.690xf4...3669
03/14/20256:13:11 AMsell$347.26$0.0008769545.960.001378396,0000x59...7ba2
03/14/20256:04:03 AMsell$40.38$0.000883963.320.00138545,693.660x78...2c7d
03/14/20254:30:33 AMsell$426.63$0.0008618690.320.001394495,0000xfa...71ef
03/14/20253:55:21 AMsell$153.84$0.0008702248.480.001405176,781.550xf1...8844
03/14/20252:30:01 AMsell$145.46$0.0008616238.250.001411168,818.310x59...b99b
03/13/20259:36:39 PMbuy$199.74$0.0007919357.740.001418252,216.850x39...3907
03/13/20259:31:03 PMbuy$184.77$0.000788330.670.00141234,471.350xce...656f
03/13/202511:52:29 AMsell$439.26$0.0008874696.050.001406495,0000x27...515f