- WhatToFarm
- Base
- Uniswap V2
- AIRENE-VIRTUAL LPs
Info about AIRENE-VIRTUAL pair
- Pooled AIRENE:
- 90.41M
- Pooled VIRTUAL:
- $112,732.63
AIRENE/VIRTUAL price stats on Base
As of March 31, 2025, the current price of AIRENE token on DEX Uniswap V2 is $0.0007339. AIRENE price is down -3.09% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $805.11. AIRENE token contract is 0x2eac9B08A4D86F347B9E856fB3EC082e61c76545 with a market cap $721,808.60. The liquidity pool contract is 0xdB1311761c3413c8e38bcc4C9Cf581283eb615eD with total value locked (TVL) of $132,449.02. The AIRENE/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AIRENE/VIRTUAL now?
The current liquidity of AIRENE/VIRTUAL with the contract address 0xdB1311761c3413c8e38bcc4C9Cf581283eb615eD is $132,449.02.
How many transactions are there in the AIRENE/VIRTUAL pool in the last 24 hours?
The total transactions of AIRENE/VIRTUAL is 6 in the last 24 hours, 3 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the AIRENE/VIRTUAL pool in the last 24 hours?
AIRENE/VIRTUAL pool has a trading volume of $805.11 in the last 24 hours.
What is the exchange rate of 1 AIRENE to VIRTUAL?
The exchange rate of 1 AIRENE to VIRTUAL is 0.001249, captured at 3:24 PM UTC.
How much is 1 AIRENE in dollars?
The price of converting 1 AIRENE to USD is $0.0007339 today.
AIRENE-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/31/2025 | 2:21:19 PM | buy | $62.52 | $0.0007339 | 106.43 | 0.001249 | 85,180.91 | 0xe3...d4d3 | |
| 03/31/2025 | 2:21:19 PM | buy | $187.64 | $0.0007312 | 319.42 | 0.001244 | 256,616.65 | 0xe3...d4d3 | |
| 03/31/2025 | 6:28:37 AM | sell | $219.59 | $0.0007393 | 367.63 | 0.001237 | 297,000 | 0xa0...fecc | |
| 03/31/2025 | 5:57:01 AM | sell | $0.3023 | $0.0007498 | 0.5007 | 0.001241 | 403.19 | 0x06...3891 | |
| 03/31/2025 | 2:13:37 AM | buy | $308.46 | $0.0007418 | 517.11 | 0.001243 | 415,800.64 | 0xd2...6800 | |
| 03/30/2025 | 6:33:37 PM | sell | $26.58 | $0.0007573 | 43.21 | 0.001231 | 35,103.87 | 0x1d...f00f | |
| 03/30/2025 | 7:32:41 AM | sell | $193.24 | $0.0007624 | 312.98 | 0.001234 | 253,440 | 0xb6...fee7 | |
| 03/30/2025 | 6:13:45 AM | buy | $366.36 | $0.0007574 | 599.39 | 0.001239 | 483,684.69 | 0x2b...3cae | |
| 03/30/2025 | 6:03:01 AM | sell | $1,266.97 | $0.0007648 | 2,058.12 | 0.001242 | 1.66M | 0x33...bae4 | |
| 03/30/2025 | 6:03:03 AM | buy | $21.29 | $0.0007585 | 34.59 | 0.001232 | 28,077.71 | 0xf5...01a8 | |
| 03/30/2025 | 6:03:03 AM | buy | $128 | $0.0007569 | 207.94 | 0.001229 | 169,115.38 | 0xf0...cd83 | |
| 03/29/2025 | 6:36:27 PM | buy | $182.29 | $0.0007703 | 300.45 | 0.001269 | 236,640.74 | 0x05...401f | |
| 03/29/2025 | 6:30:29 PM | sell | $487.78 | $0.0007689 | 804.16 | 0.001267 | 634,355.23 | 0x9b...d21a | |
| 03/29/2025 | 10:09:35 AM | buy | $245.34 | $0.0007873 | 398.83 | 0.001279 | 311,620.35 | 0xca...76e0 | |
| 03/28/2025 | 9:53:53 PM | buy | $2.16 | $0.0008219 | 3.36 | 0.001275 | 2,634.89 | 0x06...1418 | |
| 03/28/2025 | 5:30:03 PM | buy | $300.55 | $0.000831 | 460.39 | 0.001273 | 361,653.87 | 0x7d...70a3 | |
| 03/28/2025 | 5:30:03 PM | sell | $82.26 | $0.0008285 | 126.01 | 0.001269 | 99,290.31 | 0x7d...70a3 | |
| 03/28/2025 | 4:12:43 PM | sell | $16.56 | $0.000836 | 24.98 | 0.00126 | 19,817.84 | 0xc7...1712 | |
| 03/28/2025 | 11:28:57 AM | sell | $459.29 | $0.0008534 | 682.62 | 0.001268 | 538,156.61 | 0xbd...8d99 | |
| 03/28/2025 | 11:06:41 AM | buy | $111.13 | $0.0008548 | 166.64 | 0.001281 | 129,995.37 | 0x68...3cd9 |