WhatToFarm
/
Get started
12 Swap

Info about AIRENE-VIRTUAL pair

Price USD
$0.00009929
Price
0.000119 VIRTUAL
TVL
$58,544.31
MKT CAP
$97.8K
5m
0%
1h
0%
4h
1.35%
24h
3.08%
Share
TXNS
7
Buys
4
Sells
3
Volume
63
Telegram price alerts
Pair:
0xdB1311761c3413c8e38bcc4C9Cf581283eb615eD
AIRENE:
0x2eac9B08A4D86F347B9E856fB3EC082e61c76545
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled AIRENE:
294.62M
Pooled VIRTUAL:
$35,114.36

AIRENE/VIRTUAL price stats on Base

As of September 27, 2026, the current price of AIRENE token on DEX Uniswap V2 is $0.00009929. AIRENE price is up 3.08% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $63.00. AIRENE token contract is 0x2eac9B08A4D86F347B9E856fB3EC082e61c76545 with a market cap $97,845.01. The liquidity pool contract is 0xdB1311761c3413c8e38bcc4C9Cf581283eb615eD with total value locked (TVL) of $58,544.32. The AIRENE/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AIRENE/VIRTUAL with the contract address 0xdB1311761c3413c8e38bcc4C9Cf581283eb615eD is $58,544.32.

The total transactions of AIRENE/VIRTUAL is 7 in the last 24 hours, 4 of which are buy transactions, and 3 are sales transactions.

AIRENE/VIRTUAL pool has a trading volume of $63.00 in the last 24 hours.

The exchange rate of 1 AIRENE to VIRTUAL is 0.000119, captured at 11:14 PM UTC.

The price of converting 1 AIRENE to USD is $0.00009929 today.

AIRENE-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
09/27/202610:00:31 PMsell$50.45$0.0000992960.480.000119508,134.33
0x343...0bFA
0x8a...d225
09/27/20267:02:27 PMsell$4.45$0.000097645.430.000119245,596.79
0x048...cEF5
0x86...5d2d
09/27/20266:55:09 PMbuy$0.6352$0.000098110.77680.00011996,474.53
0x54E...bC75
0xaf...59e6
09/27/20266:54:13 PMbuy$1.98$0.000097972.420.000119920,234.66
0x4b5...2226
0xff...813e
09/27/20266:54:13 PMbuy$0.9919$0.000097961.210.000119910,125.89
0x4b5...2226
0xff...813e
09/27/20266:54:13 PMbuy$0.9937$0.000097951.210.000119910,144.4
0x4b5...2226
0xff...813e
09/27/202611:46:11 AMsell$3.49$0.000096324.320.000119236,276.81
0x475...1d59
0x5d...d6dd
09/26/20263:16:05 PMsell$1.24$0.000097011.520.000119212,811.93
0x2a3...ce6c
0x6d...477b
09/26/20263:15:57 PMsell$50.63$0.0000971862.260.0001194521,057.79
0x343...0bFA
0xae...d497
09/26/20262:19:05 PMbuy$0.1423$0.000094250.18180.00012041,509.79
0x210...Da43
0x5e...f157
09/23/20263:43:45 AMsell$1.7$0.000092892.20.000120318,347.97
0x2a3...ce6c
0x05...e28b
09/23/20263:43:11 AMsell$86.57$0.0000931112.230.0001207929,865.79
0xD9F...c28A
0xbb...916d
09/22/202610:42:51 PMsell$40.59$0.0000915753.750.0001212443,254.68
0x343...0bFA
0x01...e03b
09/22/20268:02:47 PMsell$40.77$0.0000908154.610.0001216448,965
0x343...0bFA
0xca...f9f0
09/22/202612:41:53 PMsell$1.13$0.000088981.540.000121812,712.44
0x2a3...ce6c
0x0d...3566
09/22/202612:41:49 PMsell$40.67$0.0000891355.690.000122456,402.87
0x343...0bFA
0xc3...1d8f
09/18/20268:07:43 PMbuy$65.05$0.0000809698.530.0001226803,558.27
0x8B8...89d1
0xd1...82d6
09/18/20264:17:57 PMsell$1.55$0.000080252.340.000121519,318.8
0x2a3...ce6c
0x44...b1c4
09/18/20264:17:23 PMbuy$80.96$0.00008048122.590.00012181.01M
0xd2a...7dFe
0xef...66ce
09/12/202611:28:57 PMbuy$66.09$0.00007637104.830.0001211865,387.11
0x8B8...89d1
0x0a...3c94