WhatToFarm
/
Get started
12 Swap

Info about AIRENE-VIRTUAL pair

Price USD
$0.00008772
Price
0.0001278 VIRTUAL
TVL
$49,849.54
MKT CAP
$86.4K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xdB1311761c3413c8e38bcc4C9Cf581283eb615eD
AIRENE:
0x2eac9B08A4D86F347B9E856fB3EC082e61c76545
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled AIRENE:
283.71M
Pooled VIRTUAL:
$36,376.53

AIRENE/VIRTUAL price stats on Base

As of April 30, 2026, the current price of AIRENE token on DEX Uniswap V2 is $0.00008772. AIRENE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. AIRENE token contract is 0x2eac9B08A4D86F347B9E856fB3EC082e61c76545 with a market cap $86,443.84. The liquidity pool contract is 0xdB1311761c3413c8e38bcc4C9Cf581283eb615eD with total value locked (TVL) of $49,849.54. The AIRENE/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AIRENE/VIRTUAL with the contract address 0xdB1311761c3413c8e38bcc4C9Cf581283eb615eD is $49,849.54.

The total transactions of AIRENE/VIRTUAL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

AIRENE/VIRTUAL pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 AIRENE to VIRTUAL is 0.0001278, captured at 2:43 PM UTC.

The price of converting 1 AIRENE to USD is $0.00008772 today.

AIRENE-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
04/28/202611:25:47 AMsell$1.06$0.000087721.540.000127812,107.77
0x2D9...62c7
0xa0...7b14
04/27/20264:42:17 AMsell$1.77$0.000093662.420.000127818,971.23
0x2a3...ce6c
0xb0...4ddb
04/27/20264:41:43 AMsell$177.17$0.00009426241.90.00012871.88M
0x0af...8C73
0xfb...b954
04/26/20268:53:11 AMbuy$0.4642$0.000092120.65680.00013035,039.09
0x14d...e556
0xa2...88b6
04/25/20265:04:13 PMsell$0.076731$0.000090110.0796780.00012950.000747
0xd2f...FD69
0x14...0dc5
04/24/20268:29:29 AMsell$1.16$0.000091721.640.000129512,681.93
0x2a3...ce6c
0xff...9e45
04/24/20268:28:55 AMsell$115.44$0.00009213163.070.00013011.25M
0x0af...8C73
0x03...d7f1
04/24/20265:51:57 AMbuy$0.4486$0.000092370.63880.00013154,857.08
0x53A...8A4B
0xa8...9ef5
04/22/20261:37:33 AMsell$0.9245$0.000088751.360.000130710,416.69
0x2a3...ce6c
0xb3...d5f3
04/22/20261:36:59 AMsell$49.5$0.0000889172.930.0001309556,797.34
0xA13...a8c9
0x50...e4b9
04/21/20264:10:33 PMbuy$41.99$0.0000904161.230.0001318464,466.48
0x343...0bFA
0x84...cdd6
04/21/20264:07:47 PMbuy$0.9988$0.000090141.450.000131611,080.44
0xb68...f0bb
0x27...e0c8
04/19/202610:52:39 PMsell$1.23$0.000087961.840.000130814,081.14
0x2a3...ce6c
0xe2...77c1
04/19/202610:52:05 PMbuy$40.97$0.0000883760.930.0001313463,714.25
0x343...0bFA
0x11...6c33
04/19/202612:34:15 AMbuy$43$0.0000912861.680.0001309471,031.86
0x343...0bFA
0xa5...e25d
04/18/202611:45:23 AMbuy$42.96$0.0000932860.110.0001305460,596.26
0x343...0bFA
0x62...5574
04/17/20267:45:05 PMbuy$0.9937$0.000099371.30.000130310,000
0x796...FAe8
0x13...330c
04/17/20263:55:23 PMsell$1.7$0.00010152.170.000129516,825.32
0x2a3...ce6c
0xff...1898
04/17/20263:55:05 PMsell$170.6$0.0001021217.70.00013031.67M
0x0af...8C73
0x51...9bb7
04/17/20261:36:23 PMsell$1.22$0.00010251.560.00013111,907.85
0x2a3...ce6c
0x89...bebb