WhatToFarm
/
Get started
12 Swap

Info about AIRENE-VIRTUAL pair

Price USD
$0.0006509
Price
0.000642 VIRTUAL
TVL
$164,059.8
MKT CAP
$640K
5m
0%
1h
0%
4h
-3.71%
24h
9.03%
Share
TXNS
51
Buys
33
Sells
18
Volume
4K
Telegram price alerts
Pair:
0xdB1311761c3413c8e38bcc4C9Cf581283eb615eD
AIRENE:
0x2eac9B08A4D86F347B9E856fB3EC082e61c76545
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled AIRENE:
126.3M
Pooled VIRTUAL:
$80,906.1

AIRENE/VIRTUAL price stats on Base

As of April 26, 2025, the current price of AIRENE token on DEX Uniswap V2 is $0.0006509. AIRENE price is up 9.03% in the last 24 hours. The trading history for the last 24 hours contains 51 trades with trading volume of $4,011.89. AIRENE token contract is 0x2eac9B08A4D86F347B9E856fB3EC082e61c76545 with a market cap $640,031.13. The liquidity pool contract is 0xdB1311761c3413c8e38bcc4C9Cf581283eb615eD with total value locked (TVL) of $164,059.80. The AIRENE/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AIRENE/VIRTUAL with the contract address 0xdB1311761c3413c8e38bcc4C9Cf581283eb615eD is $164,059.80.

The total transactions of AIRENE/VIRTUAL is 51 in the last 24 hours, 33 of which are buy transactions, and 18 are sales transactions.

AIRENE/VIRTUAL pool has a trading volume of $4,011.89 in the last 24 hours.

The exchange rate of 1 AIRENE to VIRTUAL is 0.000642, captured at 3:00 PM UTC.

The price of converting 1 AIRENE to USD is $0.0006509 today.

AIRENE-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
04/26/20251:47:01 PMbuy$60.12$0.000650959.30.00064292,364.29
0x343...0bFA
0x8a...9450
04/26/20251:47:01 PMbuy$180.39$0.000649177.920.0006401277,931.48
0x343...0bFA
0x8a...9450
04/26/202512:38:33 PMbuy$9.96$0.00066759.530.000638614,930.89
0x231...EfE3
0x04...b405
04/26/202511:24:59 AMbuy$249.51$0.0006667238.260.0006367374,196.4
0x343...0bFA
0x60...a68a
04/26/202510:18:41 AMbuy$4.49$0.00067864.20.00063486,628.58
0x0Bc...DF9B
0xa6...c95a
04/26/20259:57:57 AMsell$4.56$0.0006754.260.0006316,761.32
0xDE7...422d
0xc9...d587
04/26/20259:49:21 AMbuy$3.48$0.0006763.270.00063485,158.75
0x244...609D
0x0b...3d97
04/26/20259:36:37 AMbuy$0.61$0.00067680.57210.0006348901.31
0xF57...7068
0x3d...cb36
04/26/20258:24:33 AMsell$12.4$0.000695611.250.00063117,828.25
0x264...2af5
0x20...b207
04/26/20258:09:27 AMbuy$11.62$0.000698910.560.000634816,634.74
0x08b...4901
0x23...353a
04/26/20258:08:55 AMsell$31.7$0.00069528.790.000631245,618.49
0x38d...5d0B
0x4f...d1e8
04/26/20258:06:53 AMsell$26.29$0.000694523.910.000631637,853.91
0xF51...86c7
0x55...d3c8
04/26/20257:36:29 AMsell$324.3$0.000744276.320.000634435,843.25
0xC66...0699
0x54...a886
04/26/20257:35:47 AMsell$0.3477$0.00073690.29770.000631471.93
0xf02...EEEE
0x3e...d6d7
04/26/20257:32:31 AMbuy$199.91$0.0007252176.030.0006386275,646.77
0x35e...30DB
0x7e...d4f6
04/26/20257:30:11 AMsell$132.78$0.0007237116.380.0006343183,474.28
0x497...A452
0xa3...0035
04/26/20257:23:05 AMsell$163.98$0.0007273143.470.0006363225,447.89
0x497...A452
0x14...382c
04/26/20257:22:19 AMsell$0.2163$0.00071850.19040.0006323301.16
0xA9C...BBBB
0x09...b886
04/26/20257:15:39 AMsell$124$0.0007061112.110.0006384175,607.42
0x497...A452
0xf3...c66a
04/26/20257:15:05 AMsell$0.2096$0.0007040.18880.0006341297.82
0xceC...2222
0xc6...7a16