WhatToFarm
/
Get started
12 Swap

Info about AIRDROP-WETH pair

Price USD
$0.061358
Price
0.0105598 WETH
TVL
$67,583.53
MKT CAP
$139.2K
5m
3.19%
1h
46.52%
4h
877%
24h
877%
Share
TXNS
207
Buys
104
Sells
103
Volume
258K
Telegram price alerts
Pair:
0xc0a3aA54397876d337AC90Ec75c00c647dC28C3F
AIRDROP:
0x2846dBb19Fad7b41DCDa13c6E5134284db4A0bc9
WETH:
0x4200000000000000000000000000000000000006
Pooled AIRDROP:
242.71B
Pooled WETH:
$13.92

AIRDROP/WETH price stats on Base

As of September 19, 2024, the current price of AIRDROP token on DEX Uniswap is $0.0000001358. AIRDROP price is up 877% in the last 24 hours. The trading history for the last 24 hours contains 207 trades with trading volume of $258,276.88. AIRDROP token contract is 0x2846dBb19Fad7b41DCDa13c6E5134284db4A0bc9 with a market cap $139,225.07. The liquidity pool contract is 0xc0a3aA54397876d337AC90Ec75c00c647dC28C3F with total value locked (TVL) of $67,583.53. The AIRDROP/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AIRDROP/WETH with the contract address 0xc0a3aA54397876d337AC90Ec75c00c647dC28C3F is $67,583.53.

The total transactions of AIRDROP/WETH is 207 in the last 24 hours, 104 of which are buy transactions, and 103 are sales transactions.

AIRDROP/WETH pool has a trading volume of $258,276.88 in the last 24 hours.

The exchange rate of 1 AIRDROP to WETH is 0.00000000005598, captured at 3:08 PM UTC.

The price of converting 1 AIRDROP to USD is $0.0000001358 today.

AIRDROP-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/19/20243:08:19 PMbuy$908.96$0.0613580.37450.01055986.69B
0x3DB...2409
0xb0...d412
09/19/20243:06:53 PMsell$829.96$0.0613490.34150.01055526.15B
0x3DB...2409
0xac...9c43
09/19/20243:06:37 PMsell$377.02$0.0613990.15510.01057562.69B
0x842...E114
0xe2...fc11
09/19/20243:06:33 PMbuy$290.92$0.0614090.11980.01058062.06B
0x842...E114
0xf0...49f0
09/19/20243:04:49 PMbuy$667.89$0.0613710.27480.01056434.87B
0xD5f...1685
0xe4...7906
09/19/20243:03:05 PMbuy$666.09$0.0613160.27420.0105425.06B
0x797...B88c
0x63...3400
09/19/20243:01:37 PMsell$352.94$0.0612940.14540.01053382.73B
0xD5f...1685
0x1f...8c49
09/19/20243:01:21 PMsell$469.73$0.0613270.19370.01054733.54B
0x797...B88c
0x56...813f
09/19/20243:01:19 PMbuy$337.27$0.061340.13910.01055282.52B
0xDBC...72c8
0xf5...0962
09/19/20242:59:33 PMbuy$487.28$0.0613080.20080.01053923.72B
0x91B...3406
0x3d...ff4a
09/19/20242:58:07 PMsell$1,023.81$0.0613230.42140.01054477.74B
0xDBC...72c8
0x31...359e
09/19/20242:57:51 PMsell$1,003.93$0.0614050.41330.01057887.14B
0x91B...3406
0xa3...9699
09/19/20242:57:47 PMbuy$1,692.99$0.0613840.69730.010570312.23B
0x14F...7F31
0x8e...d88b
09/19/20242:56:03 PMbuy$1,601.64$0.0612510.660.010515912.79B
0xf0B...25C8
0xf3...0737
09/19/20242:54:39 PMsell$1,158.66$0.0612280.47710.0105069.43B
0x14F...7F31
0xea...b3ea
09/19/20242:54:23 PMsell$1,200.02$0.0613210.49410.01054439.08B
0xf0B...25C8
0x68...641a
09/19/20242:54:19 PMbuy$1,589.58$0.0613130.65460.01054112.1B
0x84B...4593
0x2c...5b13
09/19/20242:52:33 PMbuy$1,242.47$0.0612030.51140.010495410.32B
0xD89...6457
0xbd...a91b
09/19/20242:50:47 PMbuy$1,633.15$0.0611540.67190.010474814.9B
0x48C...da63
0x74...1d0f
09/19/20242:49:51 PMsell$1,070.39$0.0610690.44060.010440210.01B
0xD89...6457
0x5f...e094