WhatToFarm
/
Get started
12 Swap

Info about AIphoenix-WETH pair

Price USD
$0.0000119
Price
0.083961 WETH
TVL
$5,375.95
MKT CAP
$4.8K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x8c2891f2D604f2EB90eb00b392e692e04eDbC0a5
AIphoenix:
0x23592D5ED1085B17487e31B9382fd5cb8b6Aa19c
WETH:
0x4200000000000000000000000000000000000006
Pooled AIphoenix:
224.62M
Pooled WETH:
$0.8941

AIphoenix/WETH price stats on Base

As of September 17, 2024, the current price of AIphoenix token on DEX Uniswap is $0.0000119. AIphoenix price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. AIphoenix token contract is 0x23592D5ED1085B17487e31B9382fd5cb8b6Aa19c with a market cap $4,786.76. The liquidity pool contract is 0x8c2891f2D604f2EB90eb00b392e692e04eDbC0a5 with total value locked (TVL) of $5,375.95. The AIphoenix/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AIphoenix/WETH with the contract address 0x8c2891f2D604f2EB90eb00b392e692e04eDbC0a5 is $5,375.95.

The total transactions of AIphoenix/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

AIphoenix/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 AIphoenix to WETH is 0.000000003961, captured at 7:29 PM UTC.

The price of converting 1 AIphoenix to USD is $0.0000119 today.

AIphoenix-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/30/202412:41:25 PMbuy$21.04$0.00001190.0070.0839611.77M
0x80e...8a4e
0x7f...d4fb
04/30/202412:41:09 PMsell$32.41$0.000010050.010790.0833482.73M
0xF66...1935
0x62...45a1
04/30/202412:41:03 PMbuy$115.32$0.000010050.038390.0833489.96M
0xB8b...476E
0x7a...d246
04/30/202412:40:51 PMbuy$119.08$0.000010060.03960.08334811.25M
0x11d...fAc6
0xa7...06a4
04/30/202412:40:45 PMsell$34.1$0.000010160.011350.0833843.35M
0x797...AA60
0x4b...139c
04/30/202412:40:39 PMbuy$89.4$0.0584640.029760.0828178.94M
0x901...EF61
0x18...d9c0
04/30/202412:40:29 PMbuy$29.79$0.0584790.00990.0828173.12M
0xBf4...52C6
0x5c...034c
04/30/202412:40:19 PMbuy$119.07$0.0584730.03960.08281713.31M
0xfC5...20A0
0x96...1cf8
04/30/202412:40:09 PMbuy$13.52$0.0584440.00450.0828091.6M
0x1e3...4CF9
0x00...0c1d
04/30/202412:39:53 PMsell$176.14$0.0590010.058580.08299419.57M
0x928...697F
0x67...1420
04/30/202412:39:47 PMbuy$48.15$0.0587810.0160.0829175.03M
0x448...a772
0xd7...451b
04/30/202412:39:37 PMbuy$75.16$0.0590850.0250.0830218.27M
0xE4C...8305
0xa7...1f81
04/30/202412:39:27 PMbuy$15.03$0.0587410.0050.0829071.72M
0x9c2...32b7
0x32...f711
04/30/202412:39:17 PMbuy$59.52$0.0597690.01980.0832497.04M
0xCc2...4958
0x73...a2c4
04/30/202412:39:11 PMsell$32.6$0.059770.010840.0832493.92M
0x0BD...d6D0
0x1f...3a90
04/30/202412:39:11 PMsell$198.48$0.059770.066010.08324921.63M
0x1B8...AFA3
0x78...e5a2
04/30/202412:39:05 PMbuy$29.83$0.0599220.009920.0832993.01M
0x9D0...EA7E
0xbd...9df2
04/30/202412:38:55 PMbuy$18.04$0.059730.0060.0832341.85M
0xB95...d0F6
0xa1...3879
04/30/202412:38:45 PMbuy$89.6$0.0582370.029760.0827369.63M
0xb54...F320
0x9e...a0b9
04/30/202412:38:35 PMbuy$47.63$0.0582270.015840.0827365.43M
0x786...124B
0x93...5edb