- WhatToFarm
- Base
- Uniswap V2
- AION-WETH LPs
Info about AION-WETH pair
- Pooled AION:
- 4.14M
- Pooled WETH:
- $20.79
AION/WETH price stats on Base
As of April 22, 2026, the current price of AION token on DEX Uniswap V2 is $0.01185. AION price is up 11.47% in the last 24 hours. The trading history for the last 24 hours contains 54 trades with trading volume of $7,350.67. AION token contract is 0xfc48314ad4aD5bD36a84E8307b86A68A01D95d9C with a market cap $249,016.71. The liquidity pool contract is 0xBa1963BB6c0D0d60Cea960AA37218d13b69503A1 with total value locked (TVL) of $98,466.99. The AION/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AION/WETH now?
The current liquidity of AION/WETH with the contract address 0xBa1963BB6c0D0d60Cea960AA37218d13b69503A1 is $98,466.99.
How many transactions are there in the AION/WETH pool in the last 24 hours?
The total transactions of AION/WETH is 54 in the last 24 hours, 18 of which are buy transactions, and 36 are sales transactions.
What is the trading volume in the AION/WETH pool in the last 24 hours?
AION/WETH pool has a trading volume of $7,350.67 in the last 24 hours.
What is the exchange rate of 1 AION to WETH?
The exchange rate of 1 AION to WETH is 0.000005008, captured at 5:43 AM UTC.
How much is 1 AION in dollars?
The price of converting 1 AION to USD is $0.01185 today.
AION-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/22/2026 | 5:14:19 AM | sell | $18.18 | $0.01185 | 0.007679 | 0.055008 | 1,533.18 | 0x26...ce94 | |
| 04/22/2026 | 5:14:19 AM | sell | $0.5624 | $0.01186 | 0.0002376 | 0.05501 | 47.41 | 0x26...ce94 | |
| 04/22/2026 | 5:12:41 AM | sell | $1,237.45 | $0.01215 | 0.5228 | 0.055135 | 101,812.02 | 0x8a...00bb | |
| 04/22/2026 | 5:12:41 AM | buy | $7.55 | $0.01192 | 0.003194 | 0.05504 | 633.73 | 0xf2...aa17 | |
| 04/22/2026 | 5:12:41 AM | sell | $39.26 | $0.01246 | 0.01659 | 0.055268 | 3,148.82 | 0x8a...00bb | |
| 04/22/2026 | 5:12:03 AM | sell | $4.57 | $0.01255 | 0.001934 | 0.055304 | 364.76 | 0x65...9d9f | |
| 04/22/2026 | 5:12:05 AM | buy | $1.25 | $0.01255 | 0.000529 | 0.055304 | 99.74 | 0xba...b88d | |
| 04/22/2026 | 5:12:03 AM | sell | $147.59 | $0.01251 | 0.06236 | 0.055288 | 11,793.98 | 0x65...9d9f | |
| 04/22/2026 | 5:11:37 AM | sell | $2.33 | $0.01259 | 0.0009844 | 0.05532 | 185.03 | 0xc2...9230 | |
| 04/22/2026 | 5:11:37 AM | sell | $75.24 | $0.01257 | 0.03178 | 0.055312 | 5,982.85 | 0xc2...9230 | |
| 04/22/2026 | 5:11:15 AM | sell | $2.3 | $0.01263 | 0.0009723 | 0.055336 | 182.2 | 0x32...4283 | |
| 04/22/2026 | 5:11:15 AM | sell | $74.29 | $0.01261 | 0.03139 | 0.055328 | 5,891.26 | 0x32...4283 | |
| 04/22/2026 | 5:10:05 AM | sell | $0.002994 | $0.01263 | 0.051264 | 0.055336 | 0.237 | 0x96...5432 | |
| 04/22/2026 | 5:10:05 AM | sell | $0.09681 | $0.01263 | 0.00004089 | 0.055336 | 7.66 | 0x96...5432 | |
| 04/22/2026 | 5:08:21 AM | buy | $99.45 | $0.01264 | 0.04214 | 0.055358 | 7,864.28 | 0x3a...0e5c | |
| 04/22/2026 | 5:08:05 AM | buy | $1.55 | $0.01265 | 0.0006573 | 0.055347 | 122.92 | 0xa8...b39d | |
| 04/22/2026 | 5:08:03 AM | buy | $12.39 | $0.01265 | 0.005237 | 0.055346 | 979.58 | 0x8c...e080 | |
| 04/22/2026 | 5:07:47 AM | sell | $3.01 | $0.01257 | 0.001275 | 0.055313 | 240.11 | 0xe2...d7aa | |
| 04/22/2026 | 5:07:45 AM | buy | $74.98 | $0.01263 | 0.03169 | 0.055337 | 5,937.23 | 0xe9...63f5 | |
| 04/22/2026 | 5:07:47 AM | sell | $0.09337 | $0.01257 | 0.00003946 | 0.055313 | 7.42 | 0xe2...d7aa |