WhatToFarm
/
Get started
12 Swap

Info about AION-WETH pair

Price USD
$0.008245
Price
0.053571 WETH
TVL
$80,892.85
MKT CAP
$173.1K
5m
0%
1h
0%
4h
0%
24h
4.37%
Share
TXNS
16
Buys
8
Sells
8
Volume
738
Telegram price alerts
Pair:
0xBa1963BB6c0D0d60Cea960AA37218d13b69503A1
AION:
0xfc48314ad4aD5bD36a84E8307b86A68A01D95d9C
WETH:
0x4200000000000000000000000000000000000006
Pooled AION:
4.92M
Pooled WETH:
$17.52

AION/WETH price stats on Base

As of May 1, 2026, the current price of AION token on DEX Uniswap V2 is $0.008245. AION price is up 4.37% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $737.59. AION token contract is 0xfc48314ad4aD5bD36a84E8307b86A68A01D95d9C with a market cap $173,145.13. The liquidity pool contract is 0xBa1963BB6c0D0d60Cea960AA37218d13b69503A1 with total value locked (TVL) of $80,892.86. The AION/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AION/WETH with the contract address 0xBa1963BB6c0D0d60Cea960AA37218d13b69503A1 is $80,892.86.

The total transactions of AION/WETH is 16 in the last 24 hours, 8 of which are buy transactions, and 8 are sales transactions.

AION/WETH pool has a trading volume of $737.59 in the last 24 hours.

The exchange rate of 1 AION to WETH is 0.000003571, captured at 7:19 PM UTC.

The price of converting 1 AION to USD is $0.008245 today.

AION-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/01/20262:34:25 PMbuy$4.99$0.0082450.0021650.053571606.18
0x8bB...dC13
0xe4...44cd
05/01/202612:23:15 PMbuy$482.6$0.0081170.20970.05352859,452.02
0xF18...B22a
0xdc...e882
05/01/202612:23:15 PMsell$0.06048$0.0081660.000026290.053557.4
0xc74...c481
0x7f...f687
05/01/202612:23:15 PMsell$1.95$0.0081660.00085010.053549239.47
0xc74...c481
0x7f...f687
05/01/20265:10:41 AMsell$0.07108$0.0079120.000031130.0534668.98
0xbFB...513e
0x05...eece
05/01/20265:10:41 AMsell$2.29$0.0079110.0010060.053465290.47
0xbFB...513e
0x05...eece
05/01/20265:10:37 AMbuy$79.47$0.0079480.034790.053489,999.69
0x9F9...999E
0x5e...d959
05/01/20264:50:21 AMsell$0.001789$0.0078670.067850.0534520.2274
0x4AC...bFD7
0x2d...cb5a
05/01/20264:50:21 AMsell$0.05784$0.0078670.000025380.0534527.35
0x4AC...bFD7
0x2d...cb5a
05/01/20263:28:39 AMsell$4.01$0.0079550.0017510.053475504.09
0x79b...bD43
0x72...6af7
05/01/20263:28:39 AMsell$129.23$0.0079280.056450.05346316,299.2
0x79b...bD43
0x72...6af7
05/01/20262:56:03 AMbuy$7.39$0.0079160.0032630.053495933.53
0x6fC...27bc
0xc4...4dff
05/01/20262:45:33 AMbuy$11.75$0.0079140.0051880.0534941,484.76
0x1BE...d619
0x6e...da3b
05/01/20262:42:51 AMbuy$11.03$0.0079140.004870.0534921,394.76
0x1BE...d619
0xd5...fcbf
05/01/20262:23:35 AMbuy$1.66$0.0079080.00073280.053491209.92
0x55e...135B
0x21...8cf2
04/30/20267:51:57 PMbuy$0.9797$0.0078990.00043290.05349124.01
0xCeb...556b
0x22...5f90
04/30/202612:06:15 PMbuy$1.93$0.0078860.00085540.05349245.07
0x60d...10d0
0x9b...1352
04/30/202611:23:59 AMbuy$1.51$0.0079090.00066690.05349191.09
0x496...2347
0xa4...8ed7
04/30/202611:04:49 AMbuy$4.97$0.0079010.0021980.053489629.88
0xBFA...2885
0xa6...f740
04/30/20269:44:13 AMsell$0.2357$0.0078570.0001040.05346930
0x1Db...85E0
0xa2...fba6