WhatToFarm
/
12 Swap

Info about AION-WETH pair

Price USD
$0.01185
Price
0.055008 WETH
TVL
$98,466.99
MKT CAP
$249K
5m
0%
1h
3.26%
4h
3.26%
24h
11.47%
Share
TXNS
54
Buys
18
Sells
36
Volume
7K
Telegram price alerts
Pair:
0xBa1963BB6c0D0d60Cea960AA37218d13b69503A1
AION:
0xfc48314ad4aD5bD36a84E8307b86A68A01D95d9C
WETH:
0x4200000000000000000000000000000000000006
Pooled AION:
4.14M
Pooled WETH:
$20.79

AION/WETH price stats on Base

As of April 22, 2026, the current price of AION token on DEX Uniswap V2 is $0.01185. AION price is up 11.47% in the last 24 hours. The trading history for the last 24 hours contains 54 trades with trading volume of $7,350.67. AION token contract is 0xfc48314ad4aD5bD36a84E8307b86A68A01D95d9C with a market cap $249,016.71. The liquidity pool contract is 0xBa1963BB6c0D0d60Cea960AA37218d13b69503A1 with total value locked (TVL) of $98,466.99. The AION/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AION/WETH with the contract address 0xBa1963BB6c0D0d60Cea960AA37218d13b69503A1 is $98,466.99.

The total transactions of AION/WETH is 54 in the last 24 hours, 18 of which are buy transactions, and 36 are sales transactions.

AION/WETH pool has a trading volume of $7,350.67 in the last 24 hours.

The exchange rate of 1 AION to WETH is 0.000005008, captured at 5:43 AM UTC.

The price of converting 1 AION to USD is $0.01185 today.

AION-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/22/20265:14:19 AMsell$18.18$0.011850.0076790.0550081,533.180x26...ce94
04/22/20265:14:19 AMsell$0.5624$0.011860.00023760.0550147.410x26...ce94
04/22/20265:12:41 AMsell$1,237.45$0.012150.52280.055135101,812.020x8a...00bb
04/22/20265:12:41 AMbuy$7.55$0.011920.0031940.05504633.730xf2...aa17
04/22/20265:12:41 AMsell$39.26$0.012460.016590.0552683,148.820x8a...00bb
04/22/20265:12:03 AMsell$4.57$0.012550.0019340.055304364.760x65...9d9f
04/22/20265:12:05 AMbuy$1.25$0.012550.0005290.05530499.740xba...b88d
04/22/20265:12:03 AMsell$147.59$0.012510.062360.05528811,793.980x65...9d9f
04/22/20265:11:37 AMsell$2.33$0.012590.00098440.05532185.030xc2...9230
04/22/20265:11:37 AMsell$75.24$0.012570.031780.0553125,982.850xc2...9230
04/22/20265:11:15 AMsell$2.3$0.012630.00097230.055336182.20x32...4283
04/22/20265:11:15 AMsell$74.29$0.012610.031390.0553285,891.260x32...4283
04/22/20265:10:05 AMsell$0.002994$0.012630.0512640.0553360.2370x96...5432
04/22/20265:10:05 AMsell$0.09681$0.012630.000040890.0553367.660x96...5432
04/22/20265:08:21 AMbuy$99.45$0.012640.042140.0553587,864.280x3a...0e5c
04/22/20265:08:05 AMbuy$1.55$0.012650.00065730.055347122.920xa8...b39d
04/22/20265:08:03 AMbuy$12.39$0.012650.0052370.055346979.580x8c...e080
04/22/20265:07:47 AMsell$3.01$0.012570.0012750.055313240.110xe2...d7aa
04/22/20265:07:45 AMbuy$74.98$0.012630.031690.0553375,937.230xe9...63f5
04/22/20265:07:47 AMsell$0.09337$0.012570.000039460.0553137.420xe2...d7aa