- WhatToFarm
- Base
- Uniswap V2
- AION-WETH LPs
Info about AION-WETH pair
- Pooled AION:
- 647,000.62
- Pooled WETH:
- $112.2
AION/WETH price stats on Base
As of July 11, 2025, the current price of AION token on DEX Uniswap V2 is $0.5183. AION price is up 8.82% in the last 24 hours. The trading history for the last 24 hours contains 163 trades with trading volume of $60,110.77. AION token contract is 0xfc48314ad4aD5bD36a84E8307b86A68A01D95d9C with a market cap $10,895,586.59. The liquidity pool contract is 0xBa1963BB6c0D0d60Cea960AA37218d13b69503A1 with total value locked (TVL) of $671,376.32. The AION/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AION/WETH now?
The current liquidity of AION/WETH with the contract address 0xBa1963BB6c0D0d60Cea960AA37218d13b69503A1 is $671,376.32.
How many transactions are there in the AION/WETH pool in the last 24 hours?
The total transactions of AION/WETH is 163 in the last 24 hours, 98 of which are buy transactions, and 65 are sales transactions.
What is the trading volume in the AION/WETH pool in the last 24 hours?
AION/WETH pool has a trading volume of $60,110.77 in the last 24 hours.
What is the exchange rate of 1 AION to WETH?
The exchange rate of 1 AION to WETH is 0.0001732, captured at 6:39 PM UTC.
How much is 1 AION in dollars?
The price of converting 1 AION to USD is $0.5183 today.
AION-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/11/2025 | 6:36:21 PM | sell | $21.65 | $0.5194 | 0.007239 | 0.0001736 | 41.69 | 0x4b...fdf7 | |
| 07/11/2025 | 6:36:21 PM | sell | $698.81 | $0.5183 | 0.2335 | 0.0001732 | 1,348.13 | 0x4b...fdf7 | |
| 07/11/2025 | 6:24:03 PM | sell | $0.0598 | $0.52 | 0.00001996 | 0.0001736 | 0.1149 | 0x46...8bed | |
| 07/11/2025 | 6:24:03 PM | sell | $1.93 | $0.52 | 0.0006455 | 0.0001736 | 3.71 | 0x46...8bed | |
| 07/11/2025 | 6:08:17 PM | sell | $8.81 | $0.5196 | 0.002946 | 0.0001736 | 16.96 | 0x96...2bc4 | |
| 07/11/2025 | 6:08:17 PM | sell | $0.2727 | $0.5196 | 0.00009112 | 0.0001736 | 0.5247 | 0x96...2bc4 | |
| 07/11/2025 | 6:07:35 PM | buy | $298.88 | $0.5216 | 0.1 | 0.0001745 | 572.91 | 0xca...7279 | |
| 07/11/2025 | 6:06:43 PM | buy | $298.97 | $0.5209 | 0.1 | 0.0001742 | 573.93 | 0xa4...3e05 | |
| 07/11/2025 | 5:44:35 PM | buy | $298.52 | $0.5192 | 0.1 | 0.0001739 | 574.95 | 0xbb...b26e | |
| 07/11/2025 | 5:41:23 PM | buy | $208.86 | $0.5181 | 0.07 | 0.0001736 | 403.07 | 0xa2...34b7 | |
| 07/11/2025 | 5:31:51 PM | sell | $190.95 | $0.5156 | 0.06392 | 0.0001726 | 370.3 | 0x8d...6297 | |
| 07/11/2025 | 5:31:51 PM | sell | $5.9 | $0.5159 | 0.001978 | 0.0001727 | 11.45 | 0x8d...6297 | |
| 07/11/2025 | 5:19:51 PM | sell | $3.75 | $0.5165 | 0.001254 | 0.0001727 | 7.26 | 0x45...0527 | |
| 07/11/2025 | 5:19:51 PM | sell | $0.116 | $0.5165 | 0.00003879 | 0.0001727 | 0.2246 | 0x45...0527 | |
| 07/11/2025 | 5:10:21 PM | sell | $15.16 | $0.5158 | 0.005093 | 0.0001732 | 29.4 | 0x66...3832 | |
| 07/11/2025 | 5:10:21 PM | sell | $489.69 | $0.515 | 0.1644 | 0.0001729 | 950.74 | 0x66...3832 | |
| 07/11/2025 | 4:28:01 PM | buy | $19.87 | $0.517 | 0.0067 | 0.0001742 | 38.44 | 0xcd...ad05 | |
| 07/11/2025 | 4:26:23 PM | sell | $1.88 | $0.5134 | 0.000635 | 0.0001732 | 3.66 | 0xf5...9bed | |
| 07/11/2025 | 4:26:23 PM | sell | $0.05821 | $0.5134 | 0.00001963 | 0.0001732 | 0.1133 | 0xf5...9bed | |
| 07/11/2025 | 4:14:23 PM | sell | $50.49 | $0.5103 | 0.01714 | 0.0001732 | 98.94 | 0xe2...a89a |