- WhatToFarm
- Base
- Uniswap
- AION-WETH LPs
Info about AION-WETH pair
- Pooled AION:
- 2.33M
- Pooled WETH:
- $16.68
AION/WETH price stats on Base
As of December 17, 2024, the current price of AION token on DEX Uniswap is $0.02879. AION price is up 22.54% in the last 24 hours. The trading history for the last 24 hours contains 44 trades with trading volume of $3,542.24. AION token contract is 0xfc48314ad4aD5bD36a84E8307b86A68A01D95d9C with a market cap $601,432.95. The liquidity pool contract is 0xBa1963BB6c0D0d60Cea960AA37218d13b69503A1 with total value locked (TVL) of $133,416.32. The AION/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AION/WETH now?
The current liquidity of AION/WETH with the contract address 0xBa1963BB6c0D0d60Cea960AA37218d13b69503A1 is $133,416.32.
How many transactions are there in the AION/WETH pool in the last 24 hours?
The total transactions of AION/WETH is 44 in the last 24 hours, 38 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the AION/WETH pool in the last 24 hours?
AION/WETH pool has a trading volume of $3,542.24 in the last 24 hours.
What is the exchange rate of 1 AION to WETH?
The exchange rate of 1 AION to WETH is 0.0000072, captured at 12:35 PM UTC.
How much is 1 AION in dollars?
The price of converting 1 AION to USD is $0.02879 today.
AION-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/17/2024 | 12:28:59 PM | sell | $557.18 | $0.02879 | 0.1393 | 0.0572 | 19,351.5 | 0x74...a1ea | |
| 12/17/2024 | 12:28:59 PM | sell | $17.38 | $0.02904 | 0.004346 | 0.057262 | 598.5 | 0x74...a1ea | |
| 12/17/2024 | 12:13:33 PM | sell | $0.464 | $0.029 | 0.0001162 | 0.057268 | 16 | 0xd7...3cec | |
| 12/17/2024 | 12:13:33 PM | sell | $15 | $0.02899 | 0.003759 | 0.057266 | 517.33 | 0xd7...3cec | |
| 12/17/2024 | 11:58:15 AM | sell | $425.37 | $0.02923 | 0.1064 | 0.057314 | 14,550 | 0xb4...0945 | |
| 12/17/2024 | 11:58:15 AM | sell | $13.24 | $0.02942 | 0.003312 | 0.057361 | 450 | 0xb4...0945 | |
| 12/17/2024 | 11:50:33 AM | sell | $0.08913 | $0.02945 | 0.00002227 | 0.057363 | 3.02 | 0xe0...3e8f | |
| 12/17/2024 | 11:50:33 AM | sell | $0.002756 | $0.02945 | 0.06689 | 0.057363 | 0.09357 | 0xe0...3e8f | |
| 12/17/2024 | 11:46:49 AM | sell | $4.89 | $0.02964 | 0.001221 | 0.057398 | 165.05 | 0x99...266d | |
| 12/17/2024 | 11:46:49 AM | sell | $157.84 | $0.02957 | 0.03938 | 0.05738 | 5,336.72 | 0x99...266d | |
| 12/17/2024 | 11:23:37 AM | sell | $0.07342 | $0.02969 | 0.00001829 | 0.057399 | 2.47 | 0x37...1296 | |
| 12/17/2024 | 11:23:37 AM | sell | $2.37 | $0.02969 | 0.0005915 | 0.057399 | 79.94 | 0x37...1296 | |
| 12/17/2024 | 11:19:45 AM | sell | $18.29 | $0.03021 | 0.004559 | 0.057529 | 605.51 | 0x3f...bfb3 | |
| 12/17/2024 | 11:19:45 AM | sell | $586.44 | $0.02995 | 0.1461 | 0.057463 | 19,578.41 | 0x3f...bfb3 | |
| 12/17/2024 | 11:15:13 AM | sell | $1.82 | $0.03033 | 0.0004526 | 0.057544 | 60 | 0xe7...25a8 | |
| 12/17/2024 | 11:15:13 AM | sell | $58.8 | $0.03031 | 0.01462 | 0.057537 | 1,940 | 0xe7...25a8 | |
| 12/17/2024 | 10:49:31 AM | buy | $19.94 | $0.03041 | 0.004975 | 0.057587 | 655.64 | 0x93...ae81 | |
| 12/17/2024 | 10:41:35 AM | sell | $0.4832 | $0.03021 | 0.0001206 | 0.057543 | 15.99 | 0xf3...1c91 | |
| 12/17/2024 | 10:41:35 AM | sell | $15.62 | $0.03021 | 0.003899 | 0.057542 | 517.06 | 0xf3...1c91 | |
| 12/17/2024 | 10:35:35 AM | sell | $319.76 | $0.03039 | 0.07973 | 0.057579 | 10,520.34 | 0xc9...3d85 |