- WhatToFarm
- Base
- Uniswap V2
- AION-WETH LPs
Info about AION-WETH pair
- Pooled AION:
- 544,096.66
- Pooled WETH:
- $130.26
AION/WETH price stats on Base
As of June 20, 2025, the current price of AION token on DEX Uniswap V2 is $0.608. AION price is up 6.68% in the last 24 hours. The trading history for the last 24 hours contains 351 trades with trading volume of $189,415.65. AION token contract is 0xfc48314ad4aD5bD36a84E8307b86A68A01D95d9C with a market cap $12,828,318.02. The liquidity pool contract is 0xBa1963BB6c0D0d60Cea960AA37218d13b69503A1 with total value locked (TVL) of $664,747.14. The AION/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AION/WETH now?
The current liquidity of AION/WETH with the contract address 0xBa1963BB6c0D0d60Cea960AA37218d13b69503A1 is $664,747.14.
How many transactions are there in the AION/WETH pool in the last 24 hours?
The total transactions of AION/WETH is 351 in the last 24 hours, 199 of which are buy transactions, and 152 are sales transactions.
What is the trading volume in the AION/WETH pool in the last 24 hours?
AION/WETH pool has a trading volume of $189,415.65 in the last 24 hours.
What is the exchange rate of 1 AION to WETH?
The exchange rate of 1 AION to WETH is 0.0002383, captured at 1:16 PM UTC.
How much is 1 AION in dollars?
The price of converting 1 AION to USD is $0.608 today.
AION-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/20/2025 | 1:00:37 PM | buy | $2,551.42 | $0.608 | 1 | 0.0002383 | 4,196.37 | 0x91...3d66 | |
| 06/20/2025 | 12:54:55 PM | buy | $1,145.02 | $0.6011 | 0.4488 | 0.0002356 | 1,904.78 | 0x1f...8232 | |
| 06/20/2025 | 12:53:47 PM | buy | $29.89 | $0.5995 | 0.0117 | 0.0002348 | 49.86 | 0x42...602a | |
| 06/20/2025 | 12:51:39 PM | buy | $815.2 | $0.5981 | 0.3192 | 0.0002342 | 1,362.84 | 0x6c...66c6 | |
| 06/20/2025 | 12:50:39 PM | buy | $1,488.4 | $0.5938 | 0.5828 | 0.0002325 | 2,506.25 | 0x70...78b5 | |
| 06/20/2025 | 12:49:55 PM | buy | $1,474.98 | $0.5885 | 0.5776 | 0.0002304 | 2,506.25 | 0xe3...3b9d | |
| 06/20/2025 | 12:21:55 PM | buy | $18.29 | $0.5855 | 0.007167 | 0.0002294 | 31.23 | 0x41...45be | |
| 06/20/2025 | 12:19:49 PM | buy | $25.51 | $0.5853 | 0.01 | 0.0002293 | 43.59 | 0xb8...d9d5 | |
| 06/20/2025 | 12:11:49 PM | buy | $127.39 | $0.5842 | 0.05 | 0.0002292 | 218.06 | 0xd3...b822 | |
| 06/20/2025 | 12:02:43 PM | sell | $1,093.07 | $0.5827 | 0.4288 | 0.0002285 | 1,875.83 | 0x4e...c026 | |
| 06/20/2025 | 12:02:43 PM | sell | $33.92 | $0.5847 | 0.0133 | 0.0002293 | 58.01 | 0x4e...c026 | |
| 06/20/2025 | 11:58:39 AM | sell | $1.32 | $0.5849 | 0.0005191 | 0.0002294 | 2.26 | 0x3a...b75a | |
| 06/20/2025 | 11:58:39 AM | sell | $42.78 | $0.5849 | 0.01678 | 0.0002294 | 73.14 | 0x3a...b75a | |
| 06/20/2025 | 11:42:21 AM | buy | $1.28 | $0.5881 | 0.0005027 | 0.0002308 | 2.17 | 0x56...3814 | |
| 06/20/2025 | 11:42:19 AM | sell | $17.6 | $0.5866 | 0.006908 | 0.0002302 | 30 | 0x50...61d8 | |
| 06/20/2025 | 11:42:19 AM | sell | $568.07 | $0.5856 | 0.2229 | 0.0002298 | 970 | 0x50...61d8 | |
| 06/20/2025 | 11:30:23 AM | buy | $0.4386 | $0.5901 | 0.0001722 | 0.0002316 | 0.7433 | 0x5c...1e5a | |
| 06/20/2025 | 11:30:21 AM | sell | $71.57 | $0.595 | 0.0281 | 0.0002336 | 120.28 | 0x1c...7a67 | |
| 06/20/2025 | 11:30:21 AM | sell | $2,297.58 | $0.5907 | 0.902 | 0.0002319 | 3,889.21 | 0x1c...7a67 | |
| 06/20/2025 | 11:26:25 AM | buy | $510.26 | $0.5973 | 0.2004 | 0.0002347 | 854.15 | 0x97...c61b |