- WhatToFarm
- Base
- Uniswap
- AIKA-WETH LPs
Info about AIKA-WETH pair
- Pooled AIKA:
- 28.09T
- Pooled WETH:
- $0.00003878
AIKA/WETH price stats on Base
As of November 17, 2024, the current price of AIKA token on DEX Uniswap is $0.000000000000004294. AIKA price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 958 trades with trading volume of $232,921.76. AIKA token contract is 0x6f6502C552957F76d946EAf8B53b4b50e509eE89 with a market cap $0.00. The liquidity pool contract is 0x660b9800ae0B673Be10C4a7dc75E9Ed301f473C6 with total value locked (TVL) of $0.24. The AIKA/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AIKA/WETH now?
The current liquidity of AIKA/WETH with the contract address 0x660b9800ae0B673Be10C4a7dc75E9Ed301f473C6 is $0.24.
How many transactions are there in the AIKA/WETH pool in the last 24 hours?
The total transactions of AIKA/WETH is 958 in the last 24 hours, 443 of which are buy transactions, and 515 are sales transactions.
What is the trading volume in the AIKA/WETH pool in the last 24 hours?
AIKA/WETH pool has a trading volume of $232,921.76 in the last 24 hours.
What is the exchange rate of 1 AIKA to WETH?
The exchange rate of 1 AIKA to WETH is 0.00000000000000000138, captured at 2:50 AM UTC.
How much is 1 AIKA in dollars?
The price of converting 1 AIKA to USD is $0.000000000000004294 today.
AIKA-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/17/2024 | 1:40:19 AM | buy | $0.04016 | $0.0144294 | 0.00001291 | 0.017138 | 13.98T | 0x05...e583 | |
| 11/17/2024 | 1:40:17 AM | sell | $22,164.72 | $0.0141912 | 7.12 | 0.0186148 | 42.07T | 0x68...ed14 | |
| 11/17/2024 | 1:38:55 AM | sell | $212.93 | $0.0001469 | 0.06828 | 0.074711 | 1.45M | 0x7f...9991 | |
| 11/17/2024 | 1:38:49 AM | buy | $934.59 | $0.0001428 | 0.3 | 0.074586 | 6.54M | 0x6f...834a | |
| 11/17/2024 | 1:38:43 AM | sell | $33.06 | $0.0001363 | 0.01061 | 0.074375 | 242,549.71 | 0xf4...d6b2 | |
| 11/17/2024 | 1:38:37 AM | buy | $60.17 | $0.000137 | 0.01931 | 0.074396 | 439,198.06 | 0x10...3d5f | |
| 11/17/2024 | 1:38:25 AM | buy | $30.94 | $0.0001364 | 0.00993 | 0.074378 | 226,812.31 | 0x71...3667 | |
| 11/17/2024 | 1:38:19 AM | sell | $15.37 | $0.000136 | 0.004935 | 0.074364 | 113,074.07 | 0x6c...33de | |
| 11/17/2024 | 1:38:19 AM | sell | $39.68 | $0.0001356 | 0.01273 | 0.074353 | 292,511.05 | 0xb5...5cbb | |
| 11/17/2024 | 1:38:13 AM | buy | $308.49 | $0.0001349 | 0.099 | 0.074331 | 2.29M | 0x04...6236 | |
| 11/17/2024 | 1:38:05 AM | buy | $6.43 | $0.000133 | 0.002064 | 0.074267 | 48,361.14 | 0x09...d889 | |
| 11/17/2024 | 1:37:51 AM | buy | $93.58 | $0.0001325 | 0.03 | 0.074247 | 706,255.65 | 0x14...54d9 | |
| 11/17/2024 | 1:37:45 AM | sell | $705.98 | $0.0001356 | 0.226 | 0.074344 | 5.2M | 0xbf...54d4 | |
| 11/17/2024 | 1:37:45 AM | sell | $18.93 | $0.0001403 | 0.006061 | 0.074493 | 134,893.62 | 0xc7...ec36 | |
| 11/17/2024 | 1:37:41 AM | buy | $218.6 | $0.0001398 | 0.07 | 0.074479 | 1.56M | 0x50...bc7e | |
| 11/17/2024 | 1:37:39 AM | sell | $187.04 | $0.0001388 | 0.05989 | 0.074446 | 1.35M | 0xa5...f523 | |
| 11/17/2024 | 1:37:35 AM | sell | $178.49 | $0.0001412 | 0.05715 | 0.074521 | 1.26M | 0x1e...afca | |
| 11/17/2024 | 1:37:25 AM | sell | $1,345.07 | $0.0001348 | 0.4307 | 0.074316 | 9.41M | 0xdd...eb3d | |
| 11/17/2024 | 1:37:27 AM | buy | $624.57 | $0.0001391 | 0.2 | 0.074456 | 4.49M | 0x5a...0be6 | |
| 11/17/2024 | 1:37:19 AM | sell | $83.02 | $0.0001524 | 0.02658 | 0.074881 | 544,646.82 | 0x5b...a253 |