- WhatToFarm
- Base
- Uniswap
- AIKA-WETH LPs
Info about AIKA-WETH pair
- Pooled AIKA:
- 0.0111815
- Pooled WETH:
- $0.0173
AIKA/WETH price stats on Base
As of November 14, 2024, the current price of AIKA token on DEX Uniswap is $0.0001217. AIKA price is up 17,505% in the last 24 hours. The trading history for the last 24 hours contains 884 trades with trading volume of $2,508,785.32. AIKA token contract is 0x9B66685973577B6f70b7dDEce87Ec13d5e42B6E2 with a market cap $1,143,250.73. The liquidity pool contract is 0x938c2FB3B1DF2111525E2A3E331370296c244fF4 with total value locked (TVL) of $1.00. The AIKA/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AIKA/WETH now?
The current liquidity of AIKA/WETH with the contract address 0x938c2FB3B1DF2111525E2A3E331370296c244fF4 is $1.00.
How many transactions are there in the AIKA/WETH pool in the last 24 hours?
The total transactions of AIKA/WETH is 884 in the last 24 hours, 230 of which are buy transactions, and 654 are sales transactions.
What is the trading volume in the AIKA/WETH pool in the last 24 hours?
AIKA/WETH pool has a trading volume of $2,508,785.32 in the last 24 hours.
What is the exchange rate of 1 AIKA to WETH?
The exchange rate of 1 AIKA to WETH is 0.00000003821, captured at 10:25 PM UTC.
How much is 1 AIKA in dollars?
The price of converting 1 AIKA to USD is $0.0001217 today.
AIKA-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/13/2024 | 11:18:17 PM | buy | $268.16 | $0.0001207 | 0.0842 | 0.07379 | 2.22M | 0x32...c0fc | |
| 11/13/2024 | 11:18:17 PM | buy | $70.96 | $0.0001202 | 0.02228 | 0.073776 | 590,092.31 | 0x2f...c809 | |
| 11/13/2024 | 11:18:17 PM | buy | $213.77 | $0.0001217 | 0.06712 | 0.073821 | 1.76M | 0xdd...26e4 | |
| 11/13/2024 | 11:18:17 PM | buy | $131.98 | $0.0001212 | 0.04144 | 0.073807 | 1.09M | 0xc4...efe1 | |
| 11/13/2024 | 11:18:07 PM | sell | $4,708.64 | $0.0001256 | 1.47 | 0.073945 | 37.47M | 0xe6...3755 | |
| 11/13/2024 | 11:18:07 PM | buy | $157.55 | $0.0001327 | 0.04947 | 0.074168 | 1.19M | 0x07...8c36 | |
| 11/13/2024 | 11:18:07 PM | sell | $3,958.4 | $0.0001368 | 1.24 | 0.074297 | 28.92M | 0x56...34b9 | |
| 11/13/2024 | 11:18:07 PM | buy | $122.77 | $0.0001323 | 0.03855 | 0.074156 | 927,593.06 | 0xa8...3470 | |
| 11/13/2024 | 11:17:55 PM | buy | $104.02 | $0.0001428 | 0.03266 | 0.074485 | 728,277.18 | 0x8d...fec5 | |
| 11/13/2024 | 11:17:55 PM | buy | $148.36 | $0.0001432 | 0.04658 | 0.074496 | 1.04M | 0x39...9d9b | |
| 11/13/2024 | 11:17:55 PM | sell | $13,870.3 | $0.0001422 | 4.35 | 0.074467 | 85.74M | 0x96...5847 | |
| 11/13/2024 | 11:17:55 PM | buy | $278.87 | $0.000185 | 0.08756 | 0.075811 | 1.51M | 0x38...ea5f | |
| 11/13/2024 | 11:17:45 PM | buy | $326.83 | $0.000183 | 0.1026 | 0.075746 | 1.79M | 0x60...7e47 | |
| 11/13/2024 | 11:17:45 PM | buy | $218.96 | $0.0001842 | 0.06875 | 0.075786 | 1.19M | 0xe7...4054 | |
| 11/13/2024 | 11:17:45 PM | buy | $111.5 | $0.0001837 | 0.03501 | 0.075769 | 606,879.59 | 0x93...563e | |
| 11/13/2024 | 11:17:45 PM | buy | $213.74 | $0.0001821 | 0.06711 | 0.075719 | 1.17M | 0x53...be83 | |
| 11/13/2024 | 11:17:25 PM | buy | $198.31 | $0.0001814 | 0.06227 | 0.075698 | 1.09M | 0xc8...3db1 | |
| 11/13/2024 | 11:17:25 PM | buy | $10,824.58 | $0.0002034 | 3.39 | 0.076388 | 58.38M | 0xf3...d246 | |
| 11/13/2024 | 11:17:25 PM | buy | $239.48 | $0.0001681 | 0.07519 | 0.075278 | 1.42M | 0x61...7aa4 | |
| 11/13/2024 | 11:17:25 PM | sell | $6,833.18 | $0.0001806 | 2.14 | 0.075671 | 35.75M | 0x4c...f0fc |