- WhatToFarm
- Base
- Uniswap V2
- AIINU-VIRTUAL LPs
Info about AIINU-VIRTUAL pair
- Pooled AIINU:
- 4.84M
- Pooled VIRTUAL:
- $11,090.86
AIINU/VIRTUAL price stats on Base
As of October 19, 2025, the current price of AIINU token on DEX Uniswap V2 is $0.001776. AIINU price is up 1.48% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $82.25. AIINU token contract is 0x8853F0c059C27527d33D02378E5E4F6d5afB574a with a market cap $1,765,536.48. The liquidity pool contract is 0xd2d670C91d14d9AbcCA7749f65e3181b2124e12d with total value locked (TVL) of $17,117.58. The AIINU/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AIINU/VIRTUAL now?
The current liquidity of AIINU/VIRTUAL with the contract address 0xd2d670C91d14d9AbcCA7749f65e3181b2124e12d is $17,117.58.
How many transactions are there in the AIINU/VIRTUAL pool in the last 24 hours?
The total transactions of AIINU/VIRTUAL is 33 in the last 24 hours, 17 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the AIINU/VIRTUAL pool in the last 24 hours?
AIINU/VIRTUAL pool has a trading volume of $82.25 in the last 24 hours.
What is the exchange rate of 1 AIINU to VIRTUAL?
The exchange rate of 1 AIINU to VIRTUAL is 0.002298, captured at 4:22 AM UTC.
How much is 1 AIINU in dollars?
The price of converting 1 AIINU to USD is $0.001776 today.
AIINU-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/19/2025 | 4:08:41 AM | buy | $1.61 | $0.001776 | 2.09 | 0.002298 | 911.47 | 0x30...cc0f | |
| 10/19/2025 | 4:03:15 AM | buy | $1.93 | $0.001776 | 2.5 | 0.002297 | 1,088.35 | 0x1e...4ba4 | |
| 10/19/2025 | 4:02:43 AM | sell | $12.96 | $0.001768 | 16.77 | 0.002286 | 7,334.62 | 0x74...868e | |
| 10/19/2025 | 4:02:43 AM | sell | $3.12 | $0.001771 | 4.04 | 0.00229 | 1,763.52 | 0x0d...c601 | |
| 10/19/2025 | 3:48:49 AM | sell | $1.99 | $0.001719 | 2.65 | 0.002292 | 1,158.67 | 0xac...613f | |
| 10/19/2025 | 3:42:11 AM | sell | $1.9 | $0.001739 | 2.51 | 0.002293 | 1,097.2 | 0x2e...dcde | |
| 10/19/2025 | 3:37:57 AM | sell | $1.09 | $0.00174 | 1.44 | 0.002294 | 628.12 | 0x2c...0773 | |
| 10/19/2025 | 3:30:53 AM | sell | $1.58 | $0.00174 | 2.08 | 0.002294 | 909.78 | 0xed...2da9 | |
| 10/19/2025 | 3:28:55 AM | sell | $0.9216 | $0.001741 | 1.21 | 0.002295 | 529.32 | 0xa6...cc56 | |
| 10/19/2025 | 1:11:39 AM | buy | $1.21 | $0.001745 | 1.6 | 0.002309 | 693.48 | 0x2a...a82f | |
| 10/19/2025 | 12:46:49 AM | buy | $1.51 | $0.001751 | 2 | 0.002308 | 867.31 | 0xc2...d79d | |
| 10/19/2025 | 12:32:25 AM | buy | $2.04 | $0.001756 | 2.68 | 0.002307 | 1,163.09 | 0x3f...dd4b | |
| 10/18/2025 | 8:46:09 PM | sell | $0.8464 | $0.001749 | 1.1 | 0.002293 | 483.74 | 0x8e...72c3 | |
| 10/18/2025 | 8:28:03 PM | sell | $1.13 | $0.001752 | 1.48 | 0.002293 | 649.31 | 0x54...82e0 | |
| 10/18/2025 | 6:02:11 PM | sell | $2.67 | $0.001706 | 3.6 | 0.002295 | 1,570.34 | 0x5a...655d | |
| 10/18/2025 | 5:37:27 PM | sell | $2.02 | $0.001707 | 2.72 | 0.002296 | 1,188.35 | 0x4b...c701 | |
| 10/18/2025 | 4:32:23 PM | buy | $5.25 | $0.001708 | 7.1 | 0.002309 | 3,077.22 | 0x64...88c6 | |
| 10/18/2025 | 4:30:53 PM | buy | $5.09 | $0.001748 | 6.72 | 0.002306 | 2,914.75 | 0xa3...cfa1 | |
| 10/18/2025 | 4:24:29 PM | buy | $2.35 | $0.001712 | 3.16 | 0.002304 | 1,375.4 | 0x73...78e8 | |
| 10/18/2025 | 4:23:37 PM | buy | $5.3 | $0.001713 | 7.12 | 0.002302 | 3,095.02 | 0x39...bcf5 |