- WhatToFarm
- Base
- Uniswap
- AIINU-VIRTUAL LPs
Info about AIINU-VIRTUAL pair
- Pooled AIINU:
- 1.09M
- Pooled VIRTUAL:
- $44,237.55
AIINU/VIRTUAL price stats on Base
As of November 23, 2024, the current price of AIINU token on DEX Uniswap is $0.02337. AIINU price is up 12.42% in the last 24 hours. The trading history for the last 24 hours contains 83 trades with trading volume of $3,940.30. AIINU token contract is 0x8853F0c059C27527d33D02378E5E4F6d5afB574a with a market cap $22,787,551.01. The liquidity pool contract is 0xd2d670C91d14d9AbcCA7749f65e3181b2124e12d with total value locked (TVL) of $50,211.57. The AIINU/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AIINU/VIRTUAL now?
The current liquidity of AIINU/VIRTUAL with the contract address 0xd2d670C91d14d9AbcCA7749f65e3181b2124e12d is $50,211.57.
How many transactions are there in the AIINU/VIRTUAL pool in the last 24 hours?
The total transactions of AIINU/VIRTUAL is 83 in the last 24 hours, 43 of which are buy transactions, and 40 are sales transactions.
What is the trading volume in the AIINU/VIRTUAL pool in the last 24 hours?
AIINU/VIRTUAL pool has a trading volume of $3,940.30 in the last 24 hours.
What is the exchange rate of 1 AIINU to VIRTUAL?
The exchange rate of 1 AIINU to VIRTUAL is 0.04065, captured at 5:30 PM UTC.
How much is 1 AIINU in dollars?
The price of converting 1 AIINU to USD is $0.02337 today.
AIINU-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/23/2024 | 5:30:31 PM | sell | $52.41 | $0.02337 | 91.15 | 0.04065 | 2,242.44 | 0xde...b3d3 | |
| 11/23/2024 | 5:24:31 PM | sell | $42.68 | $0.02337 | 74.5 | 0.0408 | 1,825.96 | 0x55...0033 | |
| 11/23/2024 | 4:50:09 PM | buy | $45.29 | $0.02323 | 80.03 | 0.04104 | 1,949.95 | 0xe3...11e6 | |
| 11/23/2024 | 4:27:41 PM | sell | $54.17 | $0.02321 | 95.26 | 0.04081 | 2,334.14 | 0xdc...a3b5 | |
| 11/23/2024 | 4:22:05 PM | buy | $46.79 | $0.02346 | 81.92 | 0.04107 | 1,994.75 | 0x79...3b66 | |
| 11/23/2024 | 4:17:35 PM | buy | $42.71 | $0.02353 | 74.3 | 0.04092 | 1,815.42 | 0x0d...80e2 | |
| 11/23/2024 | 4:17:11 PM | buy | $44.3 | $0.02345 | 77.05 | 0.04078 | 1,889.11 | 0x40...5662 | |
| 11/23/2024 | 3:40:51 PM | buy | $61.1 | $0.02364 | 105 | 0.04062 | 2,584.88 | 0x71...e231 | |
| 11/23/2024 | 3:37:51 PM | sell | $42.11 | $0.02344 | 72.49 | 0.04034 | 1,796.73 | 0xdd...fc19 | |
| 11/23/2024 | 3:32:35 PM | buy | $4 | $0.02358 | 6.9 | 0.04065 | 169.73 | 0x80...7701 | |
| 11/23/2024 | 3:30:07 PM | sell | $44.45 | $0.02345 | 76.71 | 0.04047 | 1,895.54 | 0x22...37e5 | |
| 11/23/2024 | 3:02:27 PM | sell | $39.53 | $0.02331 | 68.87 | 0.0406 | 1,696.21 | 0x5e...685f | |
| 11/23/2024 | 2:56:57 PM | sell | $41.64 | $0.0234 | 72.48 | 0.04073 | 1,779.29 | 0x06...8c29 | |
| 11/23/2024 | 2:46:25 PM | sell | $40.04 | $0.02337 | 69.99 | 0.04086 | 1,712.79 | 0x41...589f | |
| 11/23/2024 | 2:28:37 PM | sell | $38.98 | $0.02326 | 68.68 | 0.04099 | 1,675.51 | 0x4d...6c8e | |
| 11/23/2024 | 2:27:07 PM | sell | $34.06 | $0.02333 | 60.02 | 0.04111 | 1,459.91 | 0x6c...b785 | |
| 11/23/2024 | 2:24:11 PM | sell | $38.99 | $0.02334 | 68.87 | 0.04123 | 1,670.46 | 0x3a...94fe | |
| 11/23/2024 | 2:18:01 PM | sell | $60.63 | $0.02325 | 107.93 | 0.04139 | 2,607.37 | 0xb9...b4db | |
| 11/23/2024 | 2:16:05 PM | sell | $35.22 | $0.02336 | 63.01 | 0.04179 | 1,507.73 | 0x9e...3fdf | |
| 11/23/2024 | 2:16:07 PM | sell | $72.08 | $0.02326 | 128.97 | 0.04161 | 3,099.14 | 0x91...4da1 |