WhatToFarm
/
Get started
12 Swap

Info about AIFUN-WETH pair

Price USD
$0.0004292
Price
0.061383 WETH
TVL
$103,975.82
MKT CAP
$217.6K
5m
0%
1h
0%
4h
172%
24h
978%
Share
TXNS
41
Buys
0
Sells
41
Volume
37K
Telegram price alerts
Pair:
0x1a45da3C6Fc3D3008fb2a027ff6F5aDD1504e98f
AIFUN:
0xBaE3BE86faBe7F3f746b87ea015807c36a21D34c
WETH:
0x4200000000000000000000000000000000000006
Pooled AIFUN:
119.44M
Pooled WETH:
$16.76

AIFUN/WETH price stats on Base

As of November 14, 2024, the current price of AIFUN token on DEX Uniswap is $0.0004292. AIFUN price is up 978% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $36,828.44. AIFUN token contract is 0xBaE3BE86faBe7F3f746b87ea015807c36a21D34c with a market cap $217,624.12. The liquidity pool contract is 0x1a45da3C6Fc3D3008fb2a027ff6F5aDD1504e98f with total value locked (TVL) of $103,975.82. The AIFUN/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AIFUN/WETH with the contract address 0x1a45da3C6Fc3D3008fb2a027ff6F5aDD1504e98f is $103,975.82.

The total transactions of AIFUN/WETH is 41 in the last 24 hours, 0 of which are buy transactions, and 41 are sales transactions.

AIFUN/WETH pool has a trading volume of $36,828.44 in the last 24 hours.

The exchange rate of 1 AIFUN to WETH is 0.0000001383, captured at 10:32 PM UTC.

The price of converting 1 AIFUN to USD is $0.0004292 today.

AIFUN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/14/20249:18:49 PMbuy$868.49$0.00042920.280.0613832.02M
0x325...6832
0x53...2a88
11/14/20249:16:11 PMbuy$3,775.95$0.00041991.220.0613569.68M
0x815...5763
0xa5...294a
11/14/20249:15:37 PMbuy$897.27$0.00035420.290.0611442.53M
0x314...Da70
0x4d...dcbd
11/14/20249:15:17 PMbuy$989.36$0.00033980.320.0610992.91M
0x314...Da70
0xd5...71bc
11/14/20249:15:05 PMbuy$927.22$0.00032560.30.0610532.85M
0x314...Da70
0x59...909e
11/14/20249:14:39 PMbuy$3,090.74$0.00031810.06102910.41M
0x60A...Af68
0x5f...d6dd
11/14/20249:10:29 PMbuy$1,079.48$0.00026830.350.0787014.02M
0xbdA...a2f7
0x6e...0bb3
11/14/20249:05:19 PMbuy$387.07$0.00025980.1250.0783921.49M
0xbdA...a2f7
0xb2...2f76
11/14/20248:39:19 PMbuy$29.6$0.00025770.009540.078306114,856.15
0xAfe...7B6D
0xfd...41af
11/14/20246:22:07 PMbuy$3,449.22$0.00025941.10.07827514.49M
0x2d0...5420
0x3e...5484
11/14/20246:21:31 PMbuy$783.91$0.0002130.250.0767953.68M
0xb21...AD3a
0x91...2a0f
11/14/20246:20:23 PMbuy$10.74$0.00020860.0034240.07664951,500.48
0xC6C...468c
0x92...ea45
11/14/20246:19:17 PMbuy$21.52$0.00020840.006860.076643103,263.66
0xC6C...468c
0x33...c354
11/14/20245:53:13 PMbuy$2,132.16$0.00020750.680.07661910.88M
0xadE...99eC
0x78...37d6
11/14/20245:52:13 PMbuy$155.18$0.00018340.04950.075852845,804.31
0xDe8...e55B
0x93...af1a
11/14/20245:49:37 PMbuy$811.55$0.00017820.25890.0756854.55M
0xEb1...F60c
0x99...850b
11/14/20245:49:13 PMbuy$1,098.93$0.00016840.350.0753646.52M
0xd7F...3981
0x60...c5e6
11/14/20245:46:11 PMbuy$360.79$0.00016080.1150.0751282.24M
0xadE...99eC
0xef...b767
11/14/20245:24:17 PMbuy$155.58$0.00015850.04950.075045981,088.45
0x098...d796
0x89...c0f7
11/14/20245:23:59 PMbuy$12.57$0.00015770.0040.07501879,702.88
0xe2C...D1BA
0x06...46a2