WhatToFarm
/
Get started
12 Swap

Info about AIFUN-WETH pair

Price USD
$0.051137
Price
0.093646 WETH
TVL
$291,296.96
MKT CAP
$1.1M
5m
-0.24%
1h
21.56%
4h
16.72%
24h
408%
Share
TXNS
890
Buys
374
Sells
516
Volume
1M
Telegram price alerts
Pair:
0x96Ad5eb0F0D1D8B838e955ecBF2636726Bb53f46
AIFUN:
0xe6f1ad4FE64A13E45e5E828733517B07E48ef91f
WETH:
0x4200000000000000000000000000000000000006
Pooled AIFUN:
128.53B
Pooled WETH:
$46.67

AIFUN/WETH price stats on Base

As of November 14, 2024, the current price of AIFUN token on DEX Uniswap is $0.000001137. AIFUN price is up 408% in the last 24 hours. The trading history for the last 24 hours contains 890 trades with trading volume of $1,129,391.97. AIFUN token contract is 0xe6f1ad4FE64A13E45e5E828733517B07E48ef91f with a market cap $1,133,167.77. The liquidity pool contract is 0x96Ad5eb0F0D1D8B838e955ecBF2636726Bb53f46 with total value locked (TVL) of $291,296.97. The AIFUN/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AIFUN/WETH with the contract address 0x96Ad5eb0F0D1D8B838e955ecBF2636726Bb53f46 is $291,296.97.

The total transactions of AIFUN/WETH is 890 in the last 24 hours, 374 of which are buy transactions, and 516 are sales transactions.

AIFUN/WETH pool has a trading volume of $1,129,391.97 in the last 24 hours.

The exchange rate of 1 AIFUN to WETH is 0.0000000003646, captured at 4:34 PM UTC.

The price of converting 1 AIFUN to USD is $0.000001137 today.

AIFUN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/14/20244:34:11 PMsell$1,049.3$0.0511370.33620.093646922.11M
0xc0F...fEFB
0x10...4ab3
11/14/20244:32:35 PMsell$939.45$0.0511530.3010.093696814.5M
0xB02...6d9e
0x59...d2ba
11/14/20244:30:57 PMbuy$1,179.25$0.051160.37730.0937121.02B
0x19A...B62b
0x51...c398
11/14/20244:29:15 PMbuy$929.77$0.051140.29830.093659815.08M
0x75f...a36a
0xd3...5465
11/14/20244:27:33 PMbuy$1,554.67$0.051120.49910.0935971.39B
0xd67...396e
0x6e...6010
11/14/20244:25:51 PMsell$1,680.74$0.0511130.54030.0935791.51B
0x2a0...2fE2
0xc5...89e3
11/14/20244:24:13 PMbuy$1,157.14$0.0511230.37220.0936141.03B
0x236...c5FC
0xf2...a9a2
11/14/20244:22:33 PMbuy$1,235.81$0.0511060.3970.0935541.12B
0x3C4...3972
0x46...c30a
11/14/20244:20:51 PMsell$1,778.7$0.0511020.57210.0935471.61B
0x021...7A9e
0xaf...6dd5
11/14/20244:19:15 PMbuy$1,071.01$0.0511140.34460.093586960.93M
0xcB9...fbba
0xc1...9e4d
11/14/20244:17:35 PMbuy$1,005.9$0.0510970.32410.093534916.94M
0x994...9A0A
0x7d...48f7
11/14/20244:15:53 PMbuy$1,069.21$0.0510770.34550.093483991.86M
0xD33...4a16
0xff...3361
11/14/20244:14:09 PMsell$1,734.71$0.0510740.56160.0934791.61B
0x0AF...bE1e
0xc5...ce96
11/14/20244:12:33 PMbuy$1,844.04$0.0510790.59730.0934971.71B
0xa60...57D1
0x3d...d1e8
11/14/20244:10:51 PMbuy$1,696.8$0.0510530.54910.093411.61B
0x13b...3eB6
0x23...8cb4
11/14/20244:09:11 PMbuy$1,455.57$0.051030.47110.0933331.41B
0x272...83aC
0x9a...4845
11/14/20244:07:29 PMsell$916.86$0.051020.29640.093301898.17M
0x66a...7A2D
0xc4...2b61
11/14/20244:05:51 PMbuy$808.45$0.0510260.26170.093323787.39M
0xa7F...2D1C
0x29...a575
11/14/20244:04:09 PMbuy$1,064.8$0.0510080.34630.0932781.06B
0x33f...BDd5
0x7b...241c
11/14/20244:02:25 PMsell$646.67$0.0510020.20950.093248644.89M
0x7b5...8b04
0xc0...9af0