WhatToFarm
/
Get started
12 Swap

Info about AIELON-WETH pair

Price USD
$0.00007227
Price
0.072296 WETH
TVL
$1
MKT CAP
$73.7K
5m
0%
1h
0%
4h
0%
24h
290%
Share
TXNS
55
Buys
45
Sells
10
Volume
24K
Telegram price alerts
Pair:
0x86d19e97B2CCfa02D6099951dADb787204b82ed5
AIELON:
0x0F49eE2804FE8f7aAD384862e270d1243b20a60f
WETH:
0x4200000000000000000000000000000000000006
Pooled AIELON:
0.0111313
Pooled WETH:
$0.0175

AIELON/WETH price stats on Base

As of November 17, 2024, the current price of AIELON token on DEX Uniswap is $0.00007227. AIELON price is up 290% in the last 24 hours. The trading history for the last 24 hours contains 55 trades with trading volume of $23,595.54. AIELON token contract is 0x0F49eE2804FE8f7aAD384862e270d1243b20a60f with a market cap $73,721.43. The liquidity pool contract is 0x86d19e97B2CCfa02D6099951dADb787204b82ed5 with total value locked (TVL) of $1.00. The AIELON/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AIELON/WETH with the contract address 0x86d19e97B2CCfa02D6099951dADb787204b82ed5 is $1.00.

The total transactions of AIELON/WETH is 55 in the last 24 hours, 45 of which are buy transactions, and 10 are sales transactions.

AIELON/WETH pool has a trading volume of $23,595.54 in the last 24 hours.

The exchange rate of 1 AIELON to WETH is 0.00000002296, captured at 1:38 AM UTC.

The price of converting 1 AIELON to USD is $0.00007227 today.

AIELON-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/16/20248:29:55 PMbuy$571.88$0.000072270.18170.0722967.91M
0x8B8...7d05
0x77...8e35
11/16/20248:28:55 PMbuy$504.06$0.000069260.160.0721987.28M
0xA2b...1d6b
0xde...5ef7
11/16/20248:28:05 PMbuy$314.75$0.000066910.10.0721254.7M
0x7F3...5966
0x10...39d6
11/16/20248:26:49 PMbuy$574.31$0.000064510.18230.0720478.9M
0xAcc...ffDC
0x1b...928e
11/16/20248:25:41 PMbuy$455.94$0.000061750.14470.0719597.38M
0x453...2997
0x5a...8fc8
11/16/20248:24:31 PMbuy$635.73$0.000058910.20160.07186810.79M
0x235...16B0
0x1b...b88d
11/16/20248:23:15 PMbuy$103.89$0.00005710.03290.0718081.82M
0x9B4...39Af
0x03...b9bf
11/16/20248:22:03 PMbuy$44.56$0.000056770.01410.071796784,980.27
0xF84...3905
0xee...fbb7
11/16/20248:20:45 PMbuy$90.7$0.000056420.02870.0717851.61M
0xA8B...8076
0x55...5b74
11/16/20248:19:37 PMbuy$51.2$0.000056060.01620.071773913,246.36
0xD2C...015b
0x7d...d0fa
11/16/20248:18:29 PMbuy$268.8$0.000055280.0850.0717484.86M
0x3E0...98d3
0xf1...c936
11/16/20248:17:09 PMbuy$435.53$0.000053520.13770.0716928.14M
0x937...71A9
0x8b...2515
11/16/20248:16:11 PMsell$3.39$0.000052190.0010730.07164865,073.45
0xF97...099a
0xaf...eb1e
11/16/20248:15:59 PMbuy$348.18$0.000051660.110.0716326.74M
0x787...04a0
0x8c...868a
11/16/20248:15:15 PMsell$719.32$0.00005220.22740.0716513.78M
0x722...A13B
0xc1...880f
11/16/20248:14:45 PMbuy$467.67$0.000053140.14790.071688.8M
0x4D7...0B05
0xa8...0458
11/16/20248:13:59 PMbuy$316.24$0.000051230.10.071626.17M
0x0e0...45bA
0x62...6c27
11/16/20248:13:17 PMbuy$316.24$0.000049710.10.0715716.36M
0xbE3...EcB7
0x2d...8e68
11/16/20248:12:25 PMbuy$34.79$0.000048890.0110.071545711,661.64
0xFBA...1175
0xb4...7aee
11/16/20248:11:43 PMbuy$321.6$0.000048080.10160.0715186.69M
0x7CE...89D1
0x21...3599