- WhatToFarm
- Base
- Uniswap
- AICAT-WETH LPs
Info about AICAT-WETH pair
- Pooled AICAT:
- 158.14M
- Pooled WETH:
- $11.58
AICAT/WETH price stats on Base
As of October 23, 2024, the current price of AICAT token on DEX Uniswap is $0.0001902. AICAT price is up 510% in the last 24 hours. The trading history for the last 24 hours contains 759 trades with trading volume of $122,470.62. AICAT token contract is 0x8e34e8043b96303Ac0636cAA8F2F9D5AB8416BeB with a market cap $76,288.45. The liquidity pool contract is 0x9A94fB8779E3e577ce32CD8567596040db01b95d with total value locked (TVL) of $60,322.97. The AICAT/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AICAT/WETH now?
The current liquidity of AICAT/WETH with the contract address 0x9A94fB8779E3e577ce32CD8567596040db01b95d is $60,322.97.
How many transactions are there in the AICAT/WETH pool in the last 24 hours?
The total transactions of AICAT/WETH is 759 in the last 24 hours, 347 of which are buy transactions, and 412 are sales transactions.
What is the trading volume in the AICAT/WETH pool in the last 24 hours?
AICAT/WETH pool has a trading volume of $122,470.62 in the last 24 hours.
What is the exchange rate of 1 AICAT to WETH?
The exchange rate of 1 AICAT to WETH is 0.00000007304, captured at 3:28 AM UTC.
How much is 1 AICAT in dollars?
The price of converting 1 AICAT to USD is $0.0001902 today.
AICAT-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/23/2024 | 3:28:47 AM | sell | $8.82 | $0.0001902 | 0.003387 | 0.077304 | 46,374.85 | 0xcd...6499 | |
| 10/23/2024 | 3:28:47 AM | sell | $780.12 | $0.0001951 | 0.2995 | 0.077495 | 4M | 0x06...9e39 | |
| 10/23/2024 | 3:28:43 AM | buy | $25.85 | $0.0002012 | 0.00993 | 0.077729 | 128,469.39 | 0xc6...06cf | |
| 10/23/2024 | 3:28:35 AM | buy | $515.61 | $0.0001977 | 0.198 | 0.077594 | 2.61M | 0x74...e880 | |
| 10/23/2024 | 3:28:27 AM | buy | $257.82 | $0.0001928 | 0.099 | 0.077404 | 1.34M | 0x7b...f2fa | |
| 10/23/2024 | 3:28:19 AM | buy | $10.41 | $0.0001911 | 0.004 | 0.077339 | 54,499.03 | 0x89...e8c0 | |
| 10/23/2024 | 3:28:17 AM | sell | $6.02 | $0.0001899 | 0.002314 | 0.077294 | 31,722.83 | 0xef...c388 | |
| 10/23/2024 | 3:28:17 AM | sell | $84.09 | $0.0001905 | 0.03229 | 0.077316 | 441,352.18 | 0xd9...d2a2 | |
| 10/23/2024 | 3:28:07 AM | buy | $283.36 | $0.0001904 | 0.1088 | 0.077311 | 1.49M | 0xd1...2e64 | |
| 10/23/2024 | 3:27:55 AM | buy | $773.79 | $0.0001838 | 0.297 | 0.077056 | 4.21M | 0xf5...64c5 | |
| 10/23/2024 | 3:27:45 AM | buy | $521.28 | $0.0001759 | 0.2 | 0.076752 | 2.96M | 0xbf...0243 | |
| 10/23/2024 | 3:27:45 AM | sell | $582.12 | $0.0001753 | 0.2233 | 0.076726 | 3.32M | 0xc7...904c | |
| 10/23/2024 | 3:27:41 AM | sell | $310.64 | $0.0001807 | 0.1191 | 0.076935 | 1.72M | 0x5f...42ad | |
| 10/23/2024 | 3:27:35 AM | buy | $129.02 | $0.000183 | 0.0495 | 0.077021 | 705,020.7 | 0x59...9032 | |
| 10/23/2024 | 3:27:25 AM | sell | $131.38 | $0.0001786 | 0.0504 | 0.076852 | 735,539.95 | 0x6b...a475 | |
| 10/23/2024 | 3:27:25 AM | sell | $5.58 | $0.0001777 | 0.002142 | 0.07682 | 31,407.88 | 0xa3...8260 | |
| 10/23/2024 | 3:27:25 AM | buy | $275.51 | $0.0001805 | 0.1057 | 0.076925 | 1.53M | 0xce...bfd9 | |
| 10/23/2024 | 3:27:15 AM | buy | $154.82 | $0.0001795 | 0.0594 | 0.076888 | 862,293.65 | 0x46...c1fb | |
| 10/23/2024 | 3:27:03 AM | buy | $238.31 | $0.0001771 | 0.09143 | 0.076796 | 1.35M | 0xe1...0055 | |
| 10/23/2024 | 3:26:59 AM | sell | $29.77 | $0.0001748 | 0.01142 | 0.076707 | 170,321.2 | 0x74...97bc |