- WhatToFarm
- Base
- Uniswap V2
- AIBLKS-VIRTUAL LPs
Info about AIBLKS-VIRTUAL pair
- Pooled AIBLKS:
- 277.39M
- Pooled VIRTUAL:
- $23,900.59
AIBLKS/VIRTUAL price stats on Base
As of July 30, 2025, the current price of AIBLKS token on DEX Uniswap V2 is $0.0001185. AIBLKS price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $609.09. AIBLKS token contract is 0x21a60b9a1a61411B51feA68A658C0D2551b98627 with a market cap $118,099.31. The liquidity pool contract is 0x789B4CEE49EA041920c0ae87cc261F24fC9f9E4D with total value locked (TVL) of $65,929.44. The AIBLKS/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AIBLKS/VIRTUAL now?
The current liquidity of AIBLKS/VIRTUAL with the contract address 0x789B4CEE49EA041920c0ae87cc261F24fC9f9E4D is $65,929.44.
How many transactions are there in the AIBLKS/VIRTUAL pool in the last 24 hours?
The total transactions of AIBLKS/VIRTUAL is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the AIBLKS/VIRTUAL pool in the last 24 hours?
AIBLKS/VIRTUAL pool has a trading volume of $609.09 in the last 24 hours.
What is the exchange rate of 1 AIBLKS to VIRTUAL?
The exchange rate of 1 AIBLKS to VIRTUAL is 0.00008592, captured at 4:17 PM UTC.
How much is 1 AIBLKS in dollars?
The price of converting 1 AIBLKS to USD is $0.0001185 today.
AIBLKS-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/29/2025 | 7:05:39 PM | sell | $6.6 | $0.0001185 | 4.79 | 0.00008592 | 55,764.79 | 0x7c...0d28 | |
| 07/29/2025 | 7:05:35 PM | sell | $602.48 | $0.0001207 | 436.82 | 0.00008751 | 4.99M | 0x60...44c8 | |
| 07/26/2025 | 7:38:03 PM | sell | $62.32 | $0.0001417 | 39.24 | 0.00008925 | 439,670.88 | 0x35...e7dc | |
| 07/24/2025 | 2:46:51 AM | sell | $20.4 | $0.0001524 | 11.96 | 0.00008944 | 133,787.46 | 0x78...06ca | |
| 07/23/2025 | 8:45:07 PM | sell | $1.7 | $0.0001489 | 1.02 | 0.00008949 | 11,468.05 | 0x56...c95f | |
| 07/23/2025 | 8:45:03 PM | sell | $165.74 | $0.0001495 | 99.61 | 0.00008986 | 1.11M | 0x78...38a3 | |
| 07/23/2025 | 2:34:21 PM | sell | $6.05 | $0.0001582 | 3.45 | 0.00009024 | 38,275.58 | 0xfe...934e | |
| 07/23/2025 | 2:34:17 PM | sell | $492.56 | $0.0001601 | 280.86 | 0.00009129 | 3.08M | 0xc4...e367 | |
| 07/22/2025 | 4:20:37 PM | sell | $63.64 | $0.0001741 | 33.78 | 0.00009246 | 365,428.73 | 0x6f...d3da | |
| 07/22/2025 | 3:35:59 PM | sell | $0.1489 | $0.0001747 | 0.07893 | 0.00009259 | 852.5 | 0xf1...bd3f | |
| 07/19/2025 | 3:10:59 PM | sell | $57.17 | $0.0001606 | 32.99 | 0.00009271 | 355,867.56 | 0xb7...5bd8 | |
| 07/17/2025 | 11:26:55 PM | sell | $4.94 | $0.0001711 | 2.68 | 0.00009284 | 28,883.65 | 0x2f...e59e | |
| 07/17/2025 | 11:26:51 PM | sell | $496.71 | $0.0001729 | 269.53 | 0.00009386 | 2.87M | 0x93...3ae2 | |
| 07/16/2025 | 9:16:29 PM | sell | $2.9 | $0.0001714 | 1.6 | 0.00009489 | 16,922.5 | 0x99...9b11 | |
| 07/16/2025 | 9:16:25 PM | sell | $124.92 | $0.0001719 | 69.14 | 0.00009516 | 726,622.15 | 0x32...3806 | |
| 07/11/2025 | 7:33:01 PM | sell | $10.11 | $0.000172 | 5.61 | 0.00009548 | 58,806 | 0x63...a598 | |
| 07/08/2025 | 8:15:13 PM | sell | $0.3843 | $0.0001404 | 0.2612 | 0.0000955 | 2,735.72 | 0xb1...f08e | |
| 07/07/2025 | 7:19:39 AM | sell | $5.03 | $0.0001487 | 3.23 | 0.00009551 | 33,849.59 | 0x30...9be2 | |
| 07/05/2025 | 12:13:37 PM | sell | $121.6 | $0.0001504 | 77.44 | 0.00009582 | 808,246.64 | 0x5a...9d61 | |
| 07/05/2025 | 11:58:51 AM | sell | $1.55 | $0.0001515 | 0.9882 | 0.00009612 | 10,281.23 | 0x7e...a2a5 |