WhatToFarm
/
12 Swap

Info about AIBLKS-VIRTUAL pair

Price USD
$0.0001185
Price
0.00008592 VIRTUAL
TVL
$65,929.44
MKT CAP
$118.1K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
2
Buys
2
Sells
0
Volume
609
Telegram price alerts
Pair:
0x789B4CEE49EA041920c0ae87cc261F24fC9f9E4D
AIBLKS:
0x21a60b9a1a61411B51feA68A658C0D2551b98627
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled AIBLKS:
277.39M
Pooled VIRTUAL:
$23,900.59

AIBLKS/VIRTUAL price stats on Base

As of July 30, 2025, the current price of AIBLKS token on DEX Uniswap V2 is $0.0001185. AIBLKS price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $609.09. AIBLKS token contract is 0x21a60b9a1a61411B51feA68A658C0D2551b98627 with a market cap $118,099.31. The liquidity pool contract is 0x789B4CEE49EA041920c0ae87cc261F24fC9f9E4D with total value locked (TVL) of $65,929.44. The AIBLKS/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AIBLKS/VIRTUAL with the contract address 0x789B4CEE49EA041920c0ae87cc261F24fC9f9E4D is $65,929.44.

The total transactions of AIBLKS/VIRTUAL is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.

AIBLKS/VIRTUAL pool has a trading volume of $609.09 in the last 24 hours.

The exchange rate of 1 AIBLKS to VIRTUAL is 0.00008592, captured at 4:17 PM UTC.

The price of converting 1 AIBLKS to USD is $0.0001185 today.

AIBLKS-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
07/29/20257:05:39 PMsell$6.6$0.00011854.790.0000859255,764.790x7c...0d28
07/29/20257:05:35 PMsell$602.48$0.0001207436.820.000087514.99M0x60...44c8
07/26/20257:38:03 PMsell$62.32$0.000141739.240.00008925439,670.880x35...e7dc
07/24/20252:46:51 AMsell$20.4$0.000152411.960.00008944133,787.460x78...06ca
07/23/20258:45:07 PMsell$1.7$0.00014891.020.0000894911,468.050x56...c95f
07/23/20258:45:03 PMsell$165.74$0.000149599.610.000089861.11M0x78...38a3
07/23/20252:34:21 PMsell$6.05$0.00015823.450.0000902438,275.580xfe...934e
07/23/20252:34:17 PMsell$492.56$0.0001601280.860.000091293.08M0xc4...e367
07/22/20254:20:37 PMsell$63.64$0.000174133.780.00009246365,428.730x6f...d3da
07/22/20253:35:59 PMsell$0.1489$0.00017470.078930.00009259852.50xf1...bd3f
07/19/20253:10:59 PMsell$57.17$0.000160632.990.00009271355,867.560xb7...5bd8
07/17/202511:26:55 PMsell$4.94$0.00017112.680.0000928428,883.650x2f...e59e
07/17/202511:26:51 PMsell$496.71$0.0001729269.530.000093862.87M0x93...3ae2
07/16/20259:16:29 PMsell$2.9$0.00017141.60.0000948916,922.50x99...9b11
07/16/20259:16:25 PMsell$124.92$0.000171969.140.00009516726,622.150x32...3806
07/11/20257:33:01 PMsell$10.11$0.0001725.610.0000954858,8060x63...a598
07/08/20258:15:13 PMsell$0.3843$0.00014040.26120.00009552,735.720xb1...f08e
07/07/20257:19:39 AMsell$5.03$0.00014873.230.0000955133,849.590x30...9be2
07/05/202512:13:37 PMsell$121.6$0.000150477.440.00009582808,246.640x5a...9d61
07/05/202511:58:51 AMsell$1.55$0.00015150.98820.0000961210,281.230x7e...a2a5