- WhatToFarm
- Base
- Uniswap
- AIBASE-WETH LPs
Info about AIBASE-WETH pair
- Pooled AIBASE:
- 61.92M
- Pooled WETH:
- $16.97
AIBASE/WETH price stats on Base
As of December 19, 2024, the current price of AIBASE token on DEX Uniswap is $0.0009862. AIBASE price is up 18.49% in the last 24 hours. The trading history for the last 24 hours contains 194 trades with trading volume of $17,019.42. AIBASE token contract is 0xc383D3319fbE268868DcDA5B0585CBD87d5ad73b with a market cap $988,692.74. The liquidity pool contract is 0xf26802684F6BF22Dbdda67775e41b77De824CD19 with total value locked (TVL) of $122,442.82. The AIBASE/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AIBASE/WETH now?
The current liquidity of AIBASE/WETH with the contract address 0xf26802684F6BF22Dbdda67775e41b77De824CD19 is $122,442.82.
How many transactions are there in the AIBASE/WETH pool in the last 24 hours?
The total transactions of AIBASE/WETH is 194 in the last 24 hours, 36 of which are buy transactions, and 158 are sales transactions.
What is the trading volume in the AIBASE/WETH pool in the last 24 hours?
AIBASE/WETH pool has a trading volume of $17,019.42 in the last 24 hours.
What is the exchange rate of 1 AIBASE to WETH?
The exchange rate of 1 AIBASE to WETH is 0.0000002734, captured at 5:09 PM UTC.
How much is 1 AIBASE in dollars?
The price of converting 1 AIBASE to USD is $0.0009862 today.
AIBASE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2024 | 5:07:25 PM | sell | $31.05 | $0.0009862 | 0.008608 | 0.062734 | 31,488.21 | 0x36...1a3c | |
| 12/19/2024 | 5:02:57 PM | sell | $80.29 | $0.0009903 | 0.0222 | 0.062738 | 81,075.08 | 0x8c...5692 | |
| 12/19/2024 | 5:00:51 PM | buy | $89.57 | $0.000997 | 0.02475 | 0.062755 | 89,833.89 | 0x9e...a7d0 | |
| 12/19/2024 | 5:00:17 PM | buy | $122.56 | $0.0009879 | 0.0339 | 0.062732 | 124,065.86 | 0x6d...35f9 | |
| 12/19/2024 | 5:00:17 PM | buy | $61.1 | $0.0009908 | 0.0169 | 0.06274 | 61,664.8 | 0x0a...f946 | |
| 12/19/2024 | 5:00:17 PM | buy | $86.41 | $0.0009932 | 0.0239 | 0.062747 | 86,997.23 | 0x48...fe0f | |
| 12/19/2024 | 4:58:55 PM | buy | $357.95 | $0.0009802 | 0.099 | 0.06271 | 365,179.52 | 0x36...e88f | |
| 12/19/2024 | 4:55:19 PM | sell | $46.05 | $0.0009695 | 0.01273 | 0.062681 | 47,500 | 0x43...7e1e | |
| 12/19/2024 | 4:54:59 PM | sell | $35.85 | $0.0009693 | 0.00993 | 0.062684 | 36,988.86 | 0x20...be89 | |
| 12/19/2024 | 4:54:17 PM | sell | $456.88 | $0.0009772 | 0.1265 | 0.062706 | 467,503.72 | 0x73...81b1 | |
| 12/19/2024 | 4:49:53 PM | sell | $222.89 | $0.00099 | 0.06161 | 0.062736 | 225,137.85 | 0x8d...e63d | |
| 12/19/2024 | 4:46:33 PM | sell | $4.63 | $0.0009957 | 0.001278 | 0.062746 | 4,655.14 | 0x22...e1b5 | |
| 12/19/2024 | 4:46:25 PM | sell | $3.85 | $0.0009959 | 0.001064 | 0.062747 | 3,874.93 | 0x43...85a1 | |
| 12/19/2024 | 4:46:27 PM | sell | $1.37 | $0.0009958 | 0.0003804 | 0.062747 | 1,384.78 | 0x5d...ddf3 | |
| 12/19/2024 | 4:46:21 PM | sell | $97.22 | $0.0009975 | 0.02682 | 0.062751 | 97,464.06 | 0x7c...6359 | |
| 12/19/2024 | 4:46:13 PM | sell | $1.09 | $0.0009989 | 0.0003032 | 0.062756 | 1,100.15 | 0x52...80df | |
| 12/19/2024 | 4:43:09 PM | sell | $503.28 | $0.001006 | 0.139 | 0.062781 | 500,000 | 0xb6...6397 | |
| 12/19/2024 | 4:43:09 PM | sell | $24.96 | $0.000998 | 0.006898 | 0.062757 | 25,015.31 | 0xb6...6397 | |
| 12/19/2024 | 4:38:33 PM | buy | $144.57 | $0.00102 | 0.03988 | 0.062814 | 141,706.98 | 0xe3...1e93 | |
| 12/19/2024 | 4:33:27 PM | buy | $179.75 | $0.001009 | 0.04985 | 0.062799 | 178,061.92 | 0xeb...ddfa |