- WhatToFarm
- Base
- Uniswap
- AI-WETH LPs
Info about AI-WETH pair
- Pooled AI:
- 0.0116878
- Pooled WETH:
- $0.0173
AI/WETH price stats on Base
As of November 27, 2024, the current price of AI token on DEX Uniswap is $0.00000826. AI price is up 14.99% in the last 24 hours. The trading history for the last 24 hours contains 89 trades with trading volume of $4,375.22. AI token contract is 0xc0740846a39A5251bE814EC145a5a5Fa9f88D8A7 with a market cap $71,643.86. The liquidity pool contract is 0x7D0A2965e4c67602554f9345905f00E241B4117A with total value locked (TVL) of $1.00. The AI/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AI/WETH now?
The current liquidity of AI/WETH with the contract address 0x7D0A2965e4c67602554f9345905f00E241B4117A is $1.00.
How many transactions are there in the AI/WETH pool in the last 24 hours?
The total transactions of AI/WETH is 89 in the last 24 hours, 0 of which are buy transactions, and 89 are sales transactions.
What is the trading volume in the AI/WETH pool in the last 24 hours?
AI/WETH pool has a trading volume of $4,375.22 in the last 24 hours.
What is the exchange rate of 1 AI to WETH?
The exchange rate of 1 AI to WETH is 0.000000002364, captured at 4:59 PM UTC.
How much is 1 AI in dollars?
The price of converting 1 AI to USD is $0.00000826 today.
AI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/27/2024 | 2:34:25 PM | buy | $9.97 | $0.05826 | 0.002856 | 0.082364 | 1.21M | 0xf8...8ecb | |
| 11/27/2024 | 2:34:19 PM | buy | $0.3482 | $0.058259 | 0.0000997 | 0.082364 | 42,163.78 | 0x56...e1d6 | |
| 11/27/2024 | 2:34:15 PM | buy | $68.11 | $0.058251 | 0.0195 | 0.082362 | 8.26M | 0xc7...a087 | |
| 11/27/2024 | 2:33:55 PM | buy | $94.31 | $0.058231 | 0.027 | 0.082356 | 11.46M | 0xa9...6a56 | |
| 11/27/2024 | 2:33:41 PM | buy | $82.05 | $0.058205 | 0.0235 | 0.08235 | 10M | 0xc5...ec28 | |
| 11/27/2024 | 2:33:29 PM | buy | $52 | $0.058185 | 0.0149 | 0.082345 | 6.35M | 0xa1...d542 | |
| 11/27/2024 | 2:33:13 PM | buy | $94.86 | $0.058162 | 0.0272 | 0.08234 | 11.62M | 0xba...c0a5 | |
| 11/27/2024 | 2:32:59 PM | buy | $68.69 | $0.058141 | 0.0197 | 0.082334 | 8.44M | 0x06...5c23 | |
| 11/27/2024 | 2:32:47 PM | buy | $38.35 | $0.058126 | 0.011 | 0.08233 | 4.72M | 0x28...1664 | |
| 11/27/2024 | 2:32:27 PM | buy | $7.67 | $0.05812 | 0.0022 | 0.082329 | 944,502.6 | 0x36...a0d9 | |
| 11/27/2024 | 2:32:15 PM | buy | $18.81 | $0.05811 | 0.0054 | 0.082328 | 2.32M | 0x38...576e | |
| 11/27/2024 | 2:32:01 PM | buy | $35.91 | $0.058112 | 0.0103 | 0.082326 | 4.43M | 0x33...da65 | |
| 11/27/2024 | 2:31:45 PM | buy | $6.28 | $0.058115 | 0.0018 | 0.082324 | 774,212.25 | 0x13...58cd | |
| 11/27/2024 | 2:31:31 PM | buy | $29.29 | $0.058103 | 0.0084 | 0.082323 | 3.61M | 0x73...333c | |
| 11/27/2024 | 2:31:17 PM | buy | $25.11 | $0.058097 | 0.0072 | 0.082321 | 3.1M | 0x07...f848 | |
| 11/27/2024 | 2:31:01 PM | buy | $52.66 | $0.058087 | 0.0151 | 0.082319 | 6.51M | 0x9f...f9e3 | |
| 11/27/2024 | 2:30:49 PM | buy | $85.09 | $0.05807 | 0.0244 | 0.082314 | 10.54M | 0x4d...40b5 | |
| 11/27/2024 | 2:30:37 PM | buy | $49.22 | $0.058062 | 0.0141 | 0.082309 | 6.11M | 0xee...c54d | |
| 11/27/2024 | 2:30:17 PM | buy | $61.09 | $0.058049 | 0.0175 | 0.082305 | 7.59M | 0x23...508c | |
| 11/27/2024 | 2:30:03 PM | buy | $87.97 | $0.058031 | 0.0252 | 0.0823 | 10.95M | 0x6d...b848 |