WhatToFarm
/
Get started
12 Swap

Info about AI-WETH pair

Price USD
$0.00001154
Price
0.083446 WETH
TVL
$1
MKT CAP
$62.1K
5m
0%
1h
0%
4h
0%
24h
3.99%
Share
TXNS
25
Buys
0
Sells
25
Volume
1K
Telegram price alerts
Pair:
0x747C5caed2B86480334Aa0cE6490665DB1b5a73c
AI:
0x6daf935aBF100a9a2D1d631D1D9FB83Ce1051F87
WETH:
0x4200000000000000000000000000000000000006
Pooled AI:
0.0115695
Pooled WETH:
$0.0173

AI/WETH price stats on Base

As of November 27, 2024, the current price of AI token on DEX Uniswap is $0.00001154. AI price is up 3.99% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $1,079.08. AI token contract is 0x6daf935aBF100a9a2D1d631D1D9FB83Ce1051F87 with a market cap $62,076.93. The liquidity pool contract is 0x747C5caed2B86480334Aa0cE6490665DB1b5a73c with total value locked (TVL) of $1.00. The AI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AI/WETH with the contract address 0x747C5caed2B86480334Aa0cE6490665DB1b5a73c is $1.00.

The total transactions of AI/WETH is 25 in the last 24 hours, 0 of which are buy transactions, and 25 are sales transactions.

AI/WETH pool has a trading volume of $1,079.08 in the last 24 hours.

The exchange rate of 1 AI to WETH is 0.000000003446, captured at 7:27 AM UTC.

The price of converting 1 AI to USD is $0.00001154 today.

AI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/27/20242:43:49 AMbuy$49.56$0.000011540.01480.0834464.29M
0xc52...d5a8
0x36...c6a7
11/27/20242:43:47 AMbuy$7.03$0.000011530.00210.083443609,881.01
0xC07...E12E
0x05...4059
11/27/20242:43:37 AMbuy$51.55$0.000011510.01540.0834394.48M
0xa84...B6A1
0x24...b44a
11/27/20242:43:23 AMbuy$18.39$0.000011490.00550.0834361.6M
0x666...1dfC
0xc2...6e14
11/27/20242:43:09 AMbuy$25.41$0.000011480.00760.0834332.21M
0x03e...C95d
0xd0...e457
11/27/20242:42:55 AMbuy$93.23$0.000011450.02790.0834268.14M
0x2fc...4AAa
0x90...639c
11/27/20242:42:45 AMbuy$24.72$0.000011420.00740.083422.16M
0x353...590c
0x7a...44ec
11/27/20242:42:31 AMbuy$6.68$0.000011420.0020.083418585,052.47
0x379...FfBc
0x74...aa07
11/27/20242:42:17 AMbuy$86.21$0.00001140.02580.0834137.56M
0xFbc...ad11
0xf0...25ec
11/27/20242:42:05 AMbuy$32.41$0.000011380.00970.0834062.85M
0xa27...81AF
0xe0...63ab
11/27/20242:41:53 AMbuy$84.63$0.000011370.02530.08347.44M
0x5Ee...c0ea
0x28...499d
11/27/20242:41:37 AMbuy$70.52$0.000011330.02110.0833916.22M
0xc52...d5a8
0x71...957a
11/27/20242:41:23 AMbuy$18.71$0.000011310.00560.0833861.65M
0xa84...B6A1
0xee...68a5
11/27/20242:41:13 AMbuy$60.49$0.00001130.01810.0833815.35M
0x666...1dfC
0x55...01ec
11/27/20242:40:59 AMbuy$21.39$0.000011280.00640.0833771.89M
0x03e...C95d
0xc1...db07
11/27/20242:40:47 AMbuy$68.51$0.000011270.02050.0833726.08M
0x2fc...4AAa
0x5f...e175
11/27/20242:40:35 AMbuy$66.92$0.000011250.020.0833645.94M
0x353...590c
0xcb...5aad
11/27/20242:40:23 AMbuy$18.4$0.000011240.00550.083361.64M
0x379...FfBc
0x1e...a2db
11/27/20242:40:11 AMbuy$48.14$0.000011220.01440.0833564.29M
0xFbc...ad11
0x93...2541
11/27/20242:39:57 AMbuy$53.82$0.00001120.01610.083354.81M
0xa27...81AF
0xaa...7095