- WhatToFarm
- Base
- Uniswap
- AI-WETH LPs
Info about AI-WETH pair
- Pooled AI:
- 0.0112204
- Pooled WETH:
- $0.0177
AI/WETH price stats on Base
As of November 24, 2024, the current price of AI token on DEX Uniswap is $0.000014. AI price is up 99.65% in the last 24 hours. The trading history for the last 24 hours contains 66 trades with trading volume of $28,256.95. AI token contract is 0xB95cD6e09721cf6E8b4E907B3f66Ac0af3EEB146 with a market cap $134,543.38. The liquidity pool contract is 0x86b5f7189Db7a1f7aC22b228c70bADC4DD2f6D9B with total value locked (TVL) of $1.00. The AI/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AI/WETH now?
The current liquidity of AI/WETH with the contract address 0x86b5f7189Db7a1f7aC22b228c70bADC4DD2f6D9B is $1.00.
How many transactions are there in the AI/WETH pool in the last 24 hours?
The total transactions of AI/WETH is 66 in the last 24 hours, 0 of which are buy transactions, and 66 are sales transactions.
What is the trading volume in the AI/WETH pool in the last 24 hours?
AI/WETH pool has a trading volume of $28,256.95 in the last 24 hours.
What is the exchange rate of 1 AI to WETH?
The exchange rate of 1 AI to WETH is 0.000000004233, captured at 11:01 PM UTC.
How much is 1 AI in dollars?
The price of converting 1 AI to USD is $0.000014 today.
AI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/24/2024 | 3:26:47 PM | buy | $370.46 | $0.000014 | 0.112 | 0.084233 | 26.46M | 0x5f...de46 | |
| 11/24/2024 | 3:26:27 PM | buy | $168.64 | $0.00001391 | 0.051 | 0.084209 | 12.12M | 0xff...fe8e | |
| 11/24/2024 | 3:26:09 PM | buy | $403.41 | $0.00001383 | 0.122 | 0.084183 | 29.16M | 0x0f...6304 | |
| 11/24/2024 | 3:25:49 PM | buy | $987.11 | $0.00001365 | 0.298 | 0.084121 | 72.3M | 0x9a...caf0 | |
| 11/24/2024 | 3:25:29 PM | buy | $232.09 | $0.00001348 | 0.07 | 0.084068 | 17.21M | 0xaf...9b84 | |
| 11/24/2024 | 3:25:13 PM | buy | $56.3 | $0.00001343 | 0.017 | 0.084055 | 4.19M | 0x61...737c | |
| 11/24/2024 | 3:24:55 PM | buy | $301.71 | $0.00001339 | 0.091 | 0.084039 | 22.52M | 0x94...0b0b | |
| 11/24/2024 | 3:24:35 PM | buy | $676.59 | $0.00001325 | 0.204 | 0.083997 | 51.03M | 0x06...93ca | |
| 11/24/2024 | 3:24:13 PM | buy | $375.23 | $0.00001312 | 0.113 | 0.083951 | 28.59M | 0xa9...fb27 | |
| 11/24/2024 | 3:23:57 PM | buy | $258.75 | $0.00001301 | 0.078 | 0.083924 | 19.87M | 0xaf...302e | |
| 11/24/2024 | 3:23:37 PM | buy | $889.04 | $0.00001285 | 0.268 | 0.083875 | 69.16M | 0xce...c505 | |
| 11/24/2024 | 3:23:17 PM | buy | $534.62 | $0.00001266 | 0.161 | 0.083814 | 42.2M | 0xee...458b | |
| 11/24/2024 | 3:22:57 PM | buy | $478.17 | $0.00001252 | 0.144 | 0.083771 | 38.18M | 0x90...e709 | |
| 11/24/2024 | 3:22:37 PM | buy | $185.78 | $0.00001242 | 0.056 | 0.083744 | 14.96M | 0xd2...002c | |
| 11/24/2024 | 3:22:17 PM | buy | $321.8 | $0.00001235 | 0.097 | 0.083722 | 26.06M | 0x94...bda5 | |
| 11/24/2024 | 3:21:59 PM | buy | $13.27 | $0.0000123 | 0.004 | 0.083708 | 1.08M | 0x33...7f47 | |
| 11/24/2024 | 3:21:39 PM | buy | $630.63 | $0.00001222 | 0.19 | 0.083681 | 51.6M | 0x84...124a | |
| 11/24/2024 | 3:21:19 PM | buy | $677.68 | $0.00001205 | 0.204 | 0.083627 | 56.24M | 0x7f...5865 | |
| 11/24/2024 | 3:21:01 PM | buy | $451.65 | $0.00001189 | 0.136 | 0.083581 | 37.98M | 0x09...67b2 | |
| 11/24/2024 | 3:20:41 PM | buy | $238.9 | $0.00001178 | 0.072 | 0.083552 | 20.26M | 0x64...9918 |