Info about AI-WETH pair
- Pooled AI:
- 0.0113948
- Pooled WETH:
- $0.0177
AI/WETH price stats on Base
As of November 24, 2024, the current price of AI token on DEX Uniswap is $0.000004382. AI price is up 70.10% in the last 24 hours. The trading history for the last 24 hours contains 59 trades with trading volume of $7,486.49. AI token contract is 0xCF123924A255fe450dc0d8cf0F119902dba0E44F with a market cap $41,720.28. The liquidity pool contract is 0x6FA1D3c0b13C1d3CCFeDc6D76D0B6c04619A91B7 with total value locked (TVL) of $1.00. The AI/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AI/WETH now?
The current liquidity of AI/WETH with the contract address 0x6FA1D3c0b13C1d3CCFeDc6D76D0B6c04619A91B7 is $1.00.
How many transactions are there in the AI/WETH pool in the last 24 hours?
The total transactions of AI/WETH is 59 in the last 24 hours, 0 of which are buy transactions, and 59 are sales transactions.
What is the trading volume in the AI/WETH pool in the last 24 hours?
AI/WETH pool has a trading volume of $7,486.49 in the last 24 hours.
What is the exchange rate of 1 AI to WETH?
The exchange rate of 1 AI to WETH is 0.000000001317, captured at 10:51 PM UTC.
How much is 1 AI in dollars?
The price of converting 1 AI to USD is $0.000004382 today.
AI-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
11/24/2024 | 2:41:45 PM | buy | $176.33 | $0.054382 | 0.053 | 0.081317 | 40.24M | 0x58...ebb3 | |
11/24/2024 | 2:41:17 PM | buy | $39.92 | $0.054353 | 0.012 | 0.081308 | 9.17M | 0xf1...2afc | |
11/24/2024 | 2:40:51 PM | buy | $76.51 | $0.054337 | 0.023 | 0.081303 | 17.64M | 0xa5...1831 | |
11/24/2024 | 2:40:21 PM | buy | $186.12 | $0.054297 | 0.056 | 0.081293 | 43.31M | 0x59...24d0 | |
11/24/2024 | 2:39:49 PM | buy | $278.69 | $0.054228 | 0.084 | 0.081274 | 65.91M | 0x86...4bf5 | |
11/24/2024 | 2:39:17 PM | buy | $145.98 | $0.054171 | 0.044 | 0.081257 | 34.99M | 0xff...ef85 | |
11/24/2024 | 2:38:47 PM | buy | $205.81 | $0.054127 | 0.062 | 0.081243 | 49.86M | 0xa0...5f47 | |
11/24/2024 | 2:38:21 PM | buy | $152.48 | $0.054074 | 0.046 | 0.081229 | 37.42M | 0xf4...8e32 | |
11/24/2024 | 2:37:49 PM | buy | $132.87 | $0.054046 | 0.04 | 0.081218 | 32.84M | 0x1c...8e42 | |
11/24/2024 | 2:37:17 PM | buy | $155.94 | $0.054003 | 0.047 | 0.081206 | 38.95M | 0xe4...cd18 | |
11/24/2024 | 2:36:47 PM | buy | $59.63 | $0.05397 | 0.018 | 0.081198 | 15.02M | 0x6f...355a | |
11/24/2024 | 2:36:17 PM | buy | $39.7 | $0.053952 | 0.012 | 0.081194 | 10.05M | 0x0a...1fdd | |
11/24/2024 | 2:35:49 PM | buy | $244.55 | $0.05391 | 0.074 | 0.081183 | 62.54M | 0x75...f124 | |
11/24/2024 | 2:35:21 PM | buy | $109.06 | $0.053865 | 0.033 | 0.081169 | 28.21M | 0x38...4dd4 | |
11/24/2024 | 2:34:53 PM | buy | $13.21 | $0.053847 | 0.004 | 0.081164 | 3.43M | 0xeb...1057 | |
11/24/2024 | 2:34:25 PM | buy | $39.58 | $0.053835 | 0.012 | 0.081162 | 10.32M | 0x2a...60ce | |
11/24/2024 | 2:33:57 PM | buy | $6.59 | $0.05383 | 0.002 | 0.081161 | 1.72M | 0x1d...ed17 | |
11/24/2024 | 2:33:27 PM | buy | $19.8 | $0.053829 | 0.006 | 0.08116 | 5.17M | 0xe0...4609 | |
11/24/2024 | 2:33:01 PM | buy | $158.45 | $0.053806 | 0.048 | 0.081153 | 41.62M | 0x99...2020 | |
11/24/2024 | 2:32:29 PM | buy | $284.16 | $0.053754 | 0.086 | 0.081136 | 75.69M | 0x9e...4bd5 |