WhatToFarm
/
12 Swap

Info about AI-WETH pair

Price USD
$0.054382
Price
0.081317 WETH
TVL
$1
MKT CAP
$41.7K
5m
0%
1h
0%
4h
0%
24h
70.10%
Share
TXNS
59
Buys
0
Sells
59
Volume
7K
Telegram price alerts
Pair:
0x6FA1D3c0b13C1d3CCFeDc6D76D0B6c04619A91B7
AI:
0xCF123924A255fe450dc0d8cf0F119902dba0E44F
WETH:
0x4200000000000000000000000000000000000006
Pooled AI:
0.0113948
Pooled WETH:
$0.0177

AI/WETH price stats on Base

As of November 24, 2024, the current price of AI token on DEX Uniswap is $0.000004382. AI price is up 70.10% in the last 24 hours. The trading history for the last 24 hours contains 59 trades with trading volume of $7,486.49. AI token contract is 0xCF123924A255fe450dc0d8cf0F119902dba0E44F with a market cap $41,720.28. The liquidity pool contract is 0x6FA1D3c0b13C1d3CCFeDc6D76D0B6c04619A91B7 with total value locked (TVL) of $1.00. The AI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AI/WETH with the contract address 0x6FA1D3c0b13C1d3CCFeDc6D76D0B6c04619A91B7 is $1.00.

The total transactions of AI/WETH is 59 in the last 24 hours, 0 of which are buy transactions, and 59 are sales transactions.

AI/WETH pool has a trading volume of $7,486.49 in the last 24 hours.

The exchange rate of 1 AI to WETH is 0.000000001317, captured at 10:51 PM UTC.

The price of converting 1 AI to USD is $0.000004382 today.

AI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/24/20242:41:45 PMbuy$176.33$0.0543820.0530.08131740.24M0x58...ebb3
11/24/20242:41:17 PMbuy$39.92$0.0543530.0120.0813089.17M0xf1...2afc
11/24/20242:40:51 PMbuy$76.51$0.0543370.0230.08130317.64M0xa5...1831
11/24/20242:40:21 PMbuy$186.12$0.0542970.0560.08129343.31M0x59...24d0
11/24/20242:39:49 PMbuy$278.69$0.0542280.0840.08127465.91M0x86...4bf5
11/24/20242:39:17 PMbuy$145.98$0.0541710.0440.08125734.99M0xff...ef85
11/24/20242:38:47 PMbuy$205.81$0.0541270.0620.08124349.86M0xa0...5f47
11/24/20242:38:21 PMbuy$152.48$0.0540740.0460.08122937.42M0xf4...8e32
11/24/20242:37:49 PMbuy$132.87$0.0540460.040.08121832.84M0x1c...8e42
11/24/20242:37:17 PMbuy$155.94$0.0540030.0470.08120638.95M0xe4...cd18
11/24/20242:36:47 PMbuy$59.63$0.053970.0180.08119815.02M0x6f...355a
11/24/20242:36:17 PMbuy$39.7$0.0539520.0120.08119410.05M0x0a...1fdd
11/24/20242:35:49 PMbuy$244.55$0.053910.0740.08118362.54M0x75...f124
11/24/20242:35:21 PMbuy$109.06$0.0538650.0330.08116928.21M0x38...4dd4
11/24/20242:34:53 PMbuy$13.21$0.0538470.0040.0811643.43M0xeb...1057
11/24/20242:34:25 PMbuy$39.58$0.0538350.0120.08116210.32M0x2a...60ce
11/24/20242:33:57 PMbuy$6.59$0.053830.0020.0811611.72M0x1d...ed17
11/24/20242:33:27 PMbuy$19.8$0.0538290.0060.081165.17M0xe0...4609
11/24/20242:33:01 PMbuy$158.45$0.0538060.0480.08115341.62M0x99...2020
11/24/20242:32:29 PMbuy$284.16$0.0537540.0860.08113675.69M0x9e...4bd5