- WhatToFarm
- Base
- Uniswap
- AI-WETH LPs
Info about AI-WETH pair
- Pooled AI:
- 0.0112806
- Pooled WETH:
- $0.0177
AI/WETH price stats on Base
As of November 24, 2024, the current price of AI token on DEX Uniswap is $0.000008584. AI price is up 62.23% in the last 24 hours. The trading history for the last 24 hours contains 44 trades with trading volume of $13,996.49. AI token contract is 0x54c786c6210a6832c3905F6Be69afa0031128Dfa with a market cap $81,285.85. The liquidity pool contract is 0x5a6EaFf505B199B85DCF3efB784C1F28d8c90463 with total value locked (TVL) of $1.00. The AI/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AI/WETH now?
The current liquidity of AI/WETH with the contract address 0x5a6EaFf505B199B85DCF3efB784C1F28d8c90463 is $1.00.
How many transactions are there in the AI/WETH pool in the last 24 hours?
The total transactions of AI/WETH is 44 in the last 24 hours, 0 of which are buy transactions, and 44 are sales transactions.
What is the trading volume in the AI/WETH pool in the last 24 hours?
AI/WETH pool has a trading volume of $13,996.49 in the last 24 hours.
What is the exchange rate of 1 AI to WETH?
The exchange rate of 1 AI to WETH is 0.000000002594, captured at 11:04 PM UTC.
How much is 1 AI in dollars?
The price of converting 1 AI to USD is $0.000008584 today.
AI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/24/2024 | 3:33:15 PM | buy | $648.78 | $0.058584 | 0.1961 | 0.082594 | 75.57M | 0x08...2e8c | |
| 11/24/2024 | 3:32:49 PM | buy | $485.26 | $0.058424 | 0.1468 | 0.082548 | 57.6M | 0x7e...85bb | |
| 11/24/2024 | 3:32:21 PM | buy | $413.86 | $0.058303 | 0.1252 | 0.082511 | 49.84M | 0xa0...5cab | |
| 11/24/2024 | 3:31:49 PM | buy | $578.77 | $0.058175 | 0.175 | 0.082471 | 70.79M | 0x7d...01d5 | |
| 11/24/2024 | 3:31:23 PM | buy | $145.22 | $0.058081 | 0.0439 | 0.082443 | 17.97M | 0xaa...721e | |
| 11/24/2024 | 3:30:53 PM | buy | $318.55 | $0.058037 | 0.0961 | 0.082424 | 39.63M | 0xd9...04ae | |
| 11/24/2024 | 3:30:25 PM | buy | $98.37 | $0.057976 | 0.0297 | 0.082408 | 12.33M | 0xf5...02f8 | |
| 11/24/2024 | 3:29:57 PM | buy | $156.33 | $0.057943 | 0.0472 | 0.082398 | 19.68M | 0x8d...d6f5 | |
| 11/24/2024 | 3:29:29 PM | buy | $492.85 | $0.057858 | 0.1488 | 0.082372 | 62.72M | 0xf9...3de9 | |
| 11/24/2024 | 3:28:59 PM | buy | $145.07 | $0.057776 | 0.0438 | 0.082347 | 18.66M | 0xb0...dded | |
| 11/24/2024 | 3:28:31 PM | buy | $255.63 | $0.057722 | 0.0772 | 0.082332 | 33.1M | 0x29...b703 | |
| 11/24/2024 | 3:27:59 PM | buy | $175.1 | $0.057663 | 0.0529 | 0.082315 | 22.85M | 0xb3...1329 | |
| 11/24/2024 | 3:27:29 PM | buy | $110.22 | $0.057627 | 0.0333 | 0.082304 | 14.45M | 0xdd...f834 | |
| 11/24/2024 | 3:27:03 PM | buy | $76.73 | $0.057598 | 0.0232 | 0.082297 | 10.1M | 0x16...b95f | |
| 11/24/2024 | 3:26:35 PM | buy | $180.27 | $0.057565 | 0.0545 | 0.082287 | 23.83M | 0x2e...c235 | |
| 11/24/2024 | 3:26:05 PM | buy | $388.86 | $0.05749 | 0.1176 | 0.082265 | 51.92M | 0x20...de49 | |
| 11/24/2024 | 3:25:37 PM | buy | $512.43 | $0.057389 | 0.1547 | 0.08223 | 69.35M | 0x5e...7444 | |
| 11/24/2024 | 3:25:11 PM | buy | $461.39 | $0.057266 | 0.1393 | 0.082193 | 63.49M | 0xa4...0d9d | |
| 11/24/2024 | 3:24:39 PM | buy | $583.4 | $0.057146 | 0.1759 | 0.082154 | 81.64M | 0x60...a229 | |
| 11/24/2024 | 3:24:11 PM | buy | $13.94 | $0.057081 | 0.0042 | 0.082132 | 1.97M | 0xdd...b422 |