WhatToFarm
/
Get started
12 Swap

Info about AI-WETH pair

Price USD
$0.054859
Price
0.081441 WETH
TVL
$1
MKT CAP
$42.9K
5m
0%
1h
0%
4h
0%
24h
67.68%
Share
TXNS
50
Buys
50
Sells
0
Volume
8K
Telegram price alerts
Pair:
0x38A2a83E803A5322E529e302e2C4F4FED32F3067
AI:
0x0d4C47B4B159f6e5CCC15058D62Ce7C823F542f0
WETH:
0x4200000000000000000000000000000000000006
Pooled AI:
0.0113772
Pooled WETH:
$0.0177

AI/WETH price stats on Base

As of November 22, 2024, the current price of AI token on DEX Uniswap is $0.000004859. AI price is up 67.68% in the last 24 hours. The trading history for the last 24 hours contains 50 trades with trading volume of $7,713.71. AI token contract is 0x0d4C47B4B159f6e5CCC15058D62Ce7C823F542f0 with a market cap $42,937.24. The liquidity pool contract is 0x38A2a83E803A5322E529e302e2C4F4FED32F3067 with total value locked (TVL) of $1.00. The AI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AI/WETH with the contract address 0x38A2a83E803A5322E529e302e2C4F4FED32F3067 is $1.00.

The total transactions of AI/WETH is 50 in the last 24 hours, 50 of which are buy transactions, and 0 are sales transactions.

AI/WETH pool has a trading volume of $7,713.71 in the last 24 hours.

The exchange rate of 1 AI to WETH is 0.000000001441, captured at 2:48 PM UTC.

The price of converting 1 AI to USD is $0.000004859 today.

AI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/22/20248:08:55 AMbuy$232.65$0.0548590.0690.08144147.88M
0x6B7...FD8b
0x1b...0558
11/22/20248:08:21 AMbuy$107.81$0.0548050.0320.08142622.44M
0x9aC...7485
0x72...078d
11/22/20248:07:53 AMbuy$128.15$0.0547750.0380.08141526.84M
0x6D3...f4f5
0x0f...922d
11/22/20248:07:23 AMbuy$154.97$0.0547280.0460.08140332.77M
0xbe7...d3dF
0x23...1272
11/22/20248:06:53 AMbuy$148.25$0.0546850.0440.0813931.64M
0x6B7...FD8b
0x7b...a4f0
11/22/20248:06:23 AMbuy$249.5$0.054630.0740.08137353.88M
0x2E9...1ae0
0x4b...2920
11/22/20248:05:57 AMbuy$118.01$0.0545770.0350.08135725.78M
0x2E4...546b
0xbb...d453
11/22/20248:05:25 AMbuy$249.82$0.054530.0740.08134255.14M
0xf75...1F77
0x6a...ed8a
11/22/20248:04:59 AMbuy$26.98$0.0544880.0080.081336.01M
0x4fD...7d28
0x05...d5a4
11/22/20248:04:33 AMbuy$219.57$0.0544590.0650.0813249.24M
0x216...1Fc2
0x64...f375
11/22/20248:04:07 AMbuy$229.64$0.0543940.0680.08130152.26M
0x514...dc21
0x6f...4e31
11/22/20248:03:39 AMbuy$54.01$0.0543530.0160.08128912.41M
0x6B7...FD8b
0xfa...dfd6
11/22/20248:03:13 AMbuy$121.38$0.0543230.0360.08128228.08M
0x2E9...1ae0
0x09...0256
11/22/20248:02:47 AMbuy$80.92$0.0542950.0240.08127318.84M
0x2E4...546b
0xd0...c3f4
11/22/20248:02:17 AMbuy$148.36$0.0542630.0440.08126434.8M
0xf75...1F77
0xb7...b61f
11/22/20248:01:49 AMbuy$37.08$0.0542370.0110.0812568.75M
0x4fD...7d28
0x86...0a31
11/22/20248:01:17 AMbuy$37.05$0.0542230.0110.0812538.77M
0x216...1Fc2
0xae...215a
11/22/20248:00:51 AMbuy$296.82$0.0541820.0880.0812470.96M
0x9aC...7485
0xde...b8fa
11/22/20248:00:19 AMbuy$107.82$0.0541230.0320.08122326.15M
0x6B7...FD8b
0xf2...96ad
11/22/20247:59:47 AMbuy$74.08$0.0540960.0220.08121618.09M
0x2E9...1ae0
0xde...b2e2