- WhatToFarm
- Base
- Uniswap
- AI-WETH LPs
Info about AI-WETH pair
- Pooled AI:
- 0.0115247
- Pooled WETH:
- $0.0175
AI/WETH price stats on Base
As of November 21, 2024, the current price of AI token on DEX Uniswap is $0.000004514. AI price is up 97.02% in the last 24 hours. The trading history for the last 24 hours contains 150 trades with trading volume of $8,684.94. AI token contract is 0xb8E39FEd02de5A5c4145920cCd5fEE4F0F9D9051 with a market cap $42,275.72. The liquidity pool contract is 0xbA19BA25E5eD7F283dAa06616FfC226e7C9f4709 with total value locked (TVL) of $1.00. The AI/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AI/WETH now?
The current liquidity of AI/WETH with the contract address 0xbA19BA25E5eD7F283dAa06616FfC226e7C9f4709 is $1.00.
How many transactions are there in the AI/WETH pool in the last 24 hours?
The total transactions of AI/WETH is 150 in the last 24 hours, 0 of which are buy transactions, and 150 are sales transactions.
What is the trading volume in the AI/WETH pool in the last 24 hours?
AI/WETH pool has a trading volume of $8,684.94 in the last 24 hours.
What is the exchange rate of 1 AI to WETH?
The exchange rate of 1 AI to WETH is 0.000000001466, captured at 3:22 AM UTC.
How much is 1 AI in dollars?
The price of converting 1 AI to USD is $0.000004514 today.
AI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/20/2024 | 9:38:53 PM | buy | $26.16 | $0.054514 | 0.0085 | 0.081466 | 5.8M | 0xc3...75b5 | |
| 11/20/2024 | 9:38:37 PM | buy | $20 | $0.054507 | 0.0065 | 0.081464 | 4.44M | 0x37...a85b | |
| 11/20/2024 | 9:38:21 PM | buy | $85.85 | $0.054491 | 0.0279 | 0.081459 | 19.12M | 0x3f...9721 | |
| 11/20/2024 | 9:38:03 PM | buy | $25.23 | $0.054474 | 0.0082 | 0.081454 | 5.64M | 0xda...c8f6 | |
| 11/20/2024 | 9:37:49 PM | buy | $120.32 | $0.054452 | 0.0391 | 0.081446 | 27.02M | 0x05...960d | |
| 11/20/2024 | 9:37:31 PM | buy | $12.92 | $0.054433 | 0.0042 | 0.08144 | 2.92M | 0x1f...fdd7 | |
| 11/20/2024 | 9:37:17 PM | buy | $9.84 | $0.054429 | 0.0032 | 0.081439 | 2.22M | 0xfd...e2aa | |
| 11/20/2024 | 9:37:01 PM | buy | $70.68 | $0.054412 | 0.023 | 0.081435 | 16.02M | 0xc9...28f8 | |
| 11/20/2024 | 9:36:43 PM | buy | $17.51 | $0.054399 | 0.0057 | 0.081431 | 3.98M | 0x66...908b | |
| 11/20/2024 | 9:36:27 PM | buy | $47.33 | $0.054389 | 0.0154 | 0.081428 | 10.78M | 0xf7...499b | |
| 11/20/2024 | 9:36:11 PM | buy | $70.68 | $0.054372 | 0.023 | 0.081422 | 16.17M | 0xaf...5f82 | |
| 11/20/2024 | 9:35:57 PM | buy | $46.4 | $0.054355 | 0.0151 | 0.081416 | 10.66M | 0x4e...222c | |
| 11/20/2024 | 9:35:41 PM | buy | $20.61 | $0.054349 | 0.0067 | 0.081413 | 4.74M | 0x95...6dab | |
| 11/20/2024 | 9:35:25 PM | buy | $23.99 | $0.054342 | 0.0078 | 0.081411 | 5.53M | 0xea...ff46 | |
| 11/20/2024 | 9:35:09 PM | buy | $55.97 | $0.05433 | 0.0182 | 0.081407 | 12.93M | 0xe4...fa81 | |
| 11/20/2024 | 9:34:53 PM | buy | $119.02 | $0.054304 | 0.0387 | 0.081399 | 27.65M | 0xec...4717 | |
| 11/20/2024 | 9:34:37 PM | buy | $45.8 | $0.054278 | 0.0149 | 0.081391 | 10.71M | 0xfa...1b12 | |
| 11/20/2024 | 9:34:21 PM | buy | $58.1 | $0.054263 | 0.0189 | 0.081386 | 13.63M | 0x31...64a9 | |
| 11/20/2024 | 9:34:07 PM | buy | $29.19 | $0.054248 | 0.0095 | 0.081382 | 6.87M | 0xe4...95aa | |
| 11/20/2024 | 9:33:53 PM | buy | $116.43 | $0.054226 | 0.0379 | 0.081375 | 27.55M | 0xad...7f62 |