- WhatToFarm
- Base
- Uniswap
- AI-WETH LPs
Info about AI-WETH pair
- Pooled AI:
- 0.0115504
- Pooled WETH:
- $0.0175
AI/WETH price stats on Base
As of November 19, 2024, the current price of AI token on DEX Uniswap is $0.000004136. AI price is up 70.40% in the last 24 hours. The trading history for the last 24 hours contains 61 trades with trading volume of $7,302.74. AI token contract is 0x108087d331B777A189b191fB6613f39b2603E639 with a market cap $40,148.02. The liquidity pool contract is 0xEAdA288787ee47e568A9fb69F79B70f21e0CD694 with total value locked (TVL) of $1.00. The AI/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AI/WETH now?
The current liquidity of AI/WETH with the contract address 0xEAdA288787ee47e568A9fb69F79B70f21e0CD694 is $1.00.
How many transactions are there in the AI/WETH pool in the last 24 hours?
The total transactions of AI/WETH is 61 in the last 24 hours, 61 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the AI/WETH pool in the last 24 hours?
AI/WETH pool has a trading volume of $7,302.74 in the last 24 hours.
What is the exchange rate of 1 AI to WETH?
The exchange rate of 1 AI to WETH is 0.000000001328, captured at 11:28 AM UTC.
How much is 1 AI in dollars?
The price of converting 1 AI to USD is $0.000004136 today.
AI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/19/2024 | 9:59:37 AM | buy | $112.07 | $0.054136 | 0.036 | 0.081328 | 27.1M | 0x7f...33b3 | |
| 11/19/2024 | 9:59:05 AM | buy | $177.47 | $0.054097 | 0.057 | 0.081316 | 43.31M | 0x82...6270 | |
| 11/19/2024 | 9:58:33 AM | buy | $112.09 | $0.054058 | 0.036 | 0.081303 | 27.62M | 0x8f...0374 | |
| 11/19/2024 | 9:58:05 AM | buy | $186.88 | $0.05402 | 0.06 | 0.08129 | 46.49M | 0x13...0525 | |
| 11/19/2024 | 9:57:37 AM | buy | $77.94 | $0.053988 | 0.025 | 0.081279 | 19.54M | 0xa6...14b4 | |
| 11/19/2024 | 9:57:11 AM | buy | $6.22 | $0.053971 | 0.002 | 0.081275 | 1.57M | 0xbf...687c | |
| 11/19/2024 | 9:56:45 AM | buy | $146.3 | $0.053951 | 0.047 | 0.081269 | 37.03M | 0x38...9f8e | |
| 11/19/2024 | 9:55:33 AM | buy | $59.14 | $0.053924 | 0.019 | 0.08126 | 15.07M | 0x21...d1a2 | |
| 11/19/2024 | 9:55:05 AM | buy | $71.66 | $0.05391 | 0.023 | 0.081255 | 18.33M | 0x76...fa77 | |
| 11/19/2024 | 9:54:35 AM | buy | $171.36 | $0.053878 | 0.055 | 0.081244 | 44.18M | 0xfd...060b | |
| 11/19/2024 | 9:54:07 AM | buy | $165.09 | $0.053833 | 0.053 | 0.08123 | 43.06M | 0x10...c153 | |
| 11/19/2024 | 9:53:45 AM | buy | $245.92 | $0.053777 | 0.079 | 0.081213 | 65.1M | 0x67...19ce | |
| 11/19/2024 | 9:53:13 AM | buy | $93.38 | $0.053734 | 0.03 | 0.081199 | 25.01M | 0x20...020a | |
| 11/19/2024 | 9:52:49 AM | buy | $43.56 | $0.053715 | 0.014 | 0.081193 | 11.73M | 0x3d...d7a7 | |
| 11/19/2024 | 9:52:23 AM | buy | $230.12 | $0.053677 | 0.074 | 0.081182 | 62.57M | 0x6a...e241 | |
| 11/19/2024 | 9:51:55 AM | buy | $195.74 | $0.05362 | 0.063 | 0.081165 | 54.07M | 0x4e...c7b6 | |
| 11/19/2024 | 9:51:23 AM | buy | $68.35 | $0.053586 | 0.022 | 0.081154 | 19.06M | 0xac...c0c2 | |
| 11/19/2024 | 9:49:55 AM | buy | $208.31 | $0.053554 | 0.067 | 0.081143 | 58.61M | 0x1b...36ee | |
| 11/19/2024 | 9:47:49 AM | buy | $83.88 | $0.053515 | 0.027 | 0.081131 | 23.86M | 0x20...3951 | |
| 11/19/2024 | 9:47:19 AM | buy | $108.74 | $0.053491 | 0.035 | 0.081123 | 31.15M | 0x16...79a9 |