WhatToFarm
/
Get started
12 Swap

Info about AI-WETH pair

Price USD
$0.0000133
Price
0.084292 WETH
TVL
$1
MKT CAP
$126.2K
5m
0%
1h
0%
4h
0%
24h
95.66%
Share
TXNS
54
Buys
0
Sells
54
Volume
26K
Telegram price alerts
Pair:
0x2A2D06bb3C807E8A852FfecDAF9507FC9c904342
AI:
0xf0aBc8D7d5A5acb5e392191B11E30D77C01Fb4c7
WETH:
0x4200000000000000000000000000000000000006
Pooled AI:
0.0113067
Pooled WETH:
$0.0175

AI/WETH price stats on Base

As of November 19, 2024, the current price of AI token on DEX Uniswap is $0.0000133. AI price is up 95.66% in the last 24 hours. The trading history for the last 24 hours contains 54 trades with trading volume of $26,388.97. AI token contract is 0xf0aBc8D7d5A5acb5e392191B11E30D77C01Fb4c7 with a market cap $126,154.84. The liquidity pool contract is 0x2A2D06bb3C807E8A852FfecDAF9507FC9c904342 with total value locked (TVL) of $1.00. The AI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AI/WETH with the contract address 0x2A2D06bb3C807E8A852FfecDAF9507FC9c904342 is $1.00.

The total transactions of AI/WETH is 54 in the last 24 hours, 0 of which are buy transactions, and 54 are sales transactions.

AI/WETH pool has a trading volume of $26,388.97 in the last 24 hours.

The exchange rate of 1 AI to WETH is 0.000000004292, captured at 8:48 PM UTC.

The price of converting 1 AI to USD is $0.0000133 today.

AI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/19/20243:36:07 PMbuy$65.1$0.00001330.0210.0842924.89M
0x11B...31Dc
0xa8...3e7e
11/19/20243:35:47 PMbuy$654.18$0.00001320.2110.08425849.55M
0x710...94d5
0xdb...d501
11/19/20243:35:23 PMbuy$151.92$0.000013080.0490.08421911.61M
0x710...94d5
0x32...b405
11/19/20243:35:05 PMbuy$697.91$0.000012960.2250.08417853.85M
0xa02...7d8D
0xd7...9b1c
11/19/20243:34:47 PMbuy$555.22$0.000012770.1790.08411943.46M
0x7f6...Bf8B
0x4b...c1a6
11/19/20243:34:27 PMbuy$714.2$0.00001260.230.08405956.66M
0x1CD...4c01
0x0b...e0fd
11/19/20243:34:09 PMbuy$661.41$0.00001240.2130.08399453.32M
0xbcF...2013
0x62...f0cb
11/19/20243:33:49 PMbuy$211.15$0.000012270.0680.08395417.2M
0x710...94d5
0xa7...1ed9
11/19/20243:33:29 PMbuy$751.13$0.000012130.2420.08390961.9M
0x697...7635
0x9c...4722
11/19/20243:33:07 PMbuy$505.43$0.000011940.1630.08385242.31M
0x7f6...Bf8B
0x4a...e42f
11/19/20243:32:47 PMbuy$586.05$0.000011780.1890.08380249.71M
0x1CD...4c01
0x9b...6d24
11/19/20243:32:27 PMbuy$920.94$0.000011570.2970.08373379.54M
0x216...A290
0x45...6ec6
11/19/20243:32:11 PMbuy$703.73$0.000011340.2270.0836662.01M
0xbcF...2013
0x41...1f5a
11/19/20243:31:51 PMbuy$548.46$0.000011170.1770.08360549.1M
0x710...94d5
0x86...05a6
11/19/20243:31:33 PMbuy$188.53$0.000011040.0610.08357217.07M
0x697...7635
0x38...d709
11/19/20243:31:13 PMbuy$757.9$0.000010920.2450.0835369.39M
0xa02...7d8D
0xba...96db
11/19/20243:30:55 PMbuy$383.32$0.000010760.1240.0834835.62M
0x77E...87D6
0x0a...6448
11/19/20243:30:37 PMbuy$690.37$0.000010630.2230.08343464.94M
0x7f6...Bf8B
0x27...6d7f
11/19/20243:30:19 PMbuy$173.35$0.000010510.0560.08339616.49M
0x9B5...F080
0x9d...0025
11/19/20243:29:59 PMbuy$287.52$0.000010440.0930.08337627.54M
0x1CD...4c01
0xbf...781a